新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
美學者：AI是全球性產品 美台可比照美韓加強合作
熱門
AI散熱動能強 奇鋐、雙鴻11月營收續創新高
更新報價
晟銘電
(3013)
電腦/周邊設備
上市
137.00
▼-3.00
-2.14%
7.73
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-3.00
5,646
137.00
198
137.50
177
138.50
138.50
135.00
140.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
12:57:16
137.00
137.50
137.50
-2.50
1
5649
12:57:13
137.00
137.50
137.50
-2.50
1
5648
12:57:13
137.00
137.50
137.00
-3.00
1
5647
12:56:34
137.00
137.50
137.00
-3.00
1
5646
12:55:40
137.00
137.50
137.50
-2.50
1
5645
12:55:40
137.00
137.50
137.50
-2.50
1
5644
12:55:39
137.00
137.50
137.50
-2.50
5
5643
12:55:30
137.00
137.50
137.00
-3.00
1
5638
12:54:49
137.00
137.50
137.00
-3.00
2
5637
12:54:27
137.00
137.50
137.00
-3.00
1
5635
12:54:19
137.00
137.50
137.00
-3.00
1
5634
12:54:19
137.00
137.50
137.00
-3.00
1
5633
12:54:13
137.00
137.50
137.00
-3.00
6
5632
12:54:13
137.00
137.50
137.00
-3.00
9
5626
12:53:21
137.00
137.50
137.00
-3.00
1
5617
12:52:43
137.00
137.50
137.00
-3.00
1
5616
12:52:42
137.00
137.50
137.00
-3.00
1
5615
12:51:39
137.00
137.50
137.00
-3.00
1
5614
12:51:25
137.00
137.50
137.00
-3.00
1
5613
12:51:16
137.00
137.50
137.00
-3.00
1
5612
12:50:26
137.00
137.50
137.50
-2.50
1
5611
12:49:53
137.00
137.50
137.50
-2.50
1
5610
12:48:50
137.00
137.50
137.00
-3.00
1
5609
12:48:50
137.00
137.50
137.00
-3.00
1
5608
12:48:40
137.00
137.50
137.50
-2.50
1
5607
12:48:05
137.00
137.50
137.00
-3.00
1
5606
12:47:26
137.00
137.50
137.50
-2.50
1
5605
12:47:07
137.00
137.50
137.50
-2.50
1
5604
12:47:03
137.00
137.50
137.50
-2.50
1
5603
12:46:47
137.00
137.50
137.50
-2.50
1
5602
12:46:40
137.00
137.50
137.00
-3.00
1
5601
12:46:29
137.00
137.50
137.00
-3.00
1
5600
12:46:28
137.00
137.50
137.50
-2.50
1
5599
12:46:24
137.00
137.50
137.50
-2.50
1
5598
12:46:20
137.00
137.50
137.50
-2.50
1
5597
12:45:58
137.00
137.50
137.50
-2.50
1
5596
12:45:33
137.00
137.50
137.50
-2.50
1
5595
12:44:48
137.00
137.50
137.50
-2.50
1
5594
12:44:30
137.00
137.50
137.50
-2.50
1
5593
12:44:13
137.00
137.50
137.50
-2.50
1
5592
12:43:28
137.00
137.50
137.50
-2.50
2
5591
12:42:44
137.00
137.50
137.50
-2.50
1
5589
12:42:34
137.00
137.50
137.00
-3.00
1
5588
12:41:46
137.00
137.50
137.00
-3.00
1
5587
12:41:09
137.00
137.50
137.50
-2.50
1
5586
12:40:13
137.00
137.50
137.50
-2.50
1
5585
12:40:01
137.00
137.50
137.00
-3.00
1
5584
12:39:45
137.00
137.50
137.00
-3.00
1
5583
12:39:43
137.00
137.50
137.50
-2.50
2
5582
12:39:35
137.00
137.50
137.50
-2.50
3
5580
12:39:13
137.00
137.50
137.50
-2.50
7
5577
12:39:05
137.00
137.50
137.00
-3.00
1
5570
12:38:56
137.00
137.50
137.50
-2.50
1
5569
12:38:33
137.00
137.50
137.50
-2.50
1
5568
12:38:30
137.00
137.50
137.50
-2.50
1
5567
12:38:29
137.00
137.50
137.50
-2.50
1
5566
12:38:28
137.00
137.50
137.50
-2.50
1
5565
12:38:23
137.00
137.50
137.50
-2.50
4
5564
12:37:59
137.00
137.50
137.50
-2.50
3
5560
12:37:59
137.00
137.50
137.50
-2.50
4
5557
12:37:59
137.00
137.50
137.50
-2.50
4
5553
12:37:58
137.00
137.50
137.50
-2.50
3
5549
12:37:58
137.00
137.50
137.50
-2.50
1
5546
12:37:58
137.00
137.50
137.00
-3.00
10
5545
12:37:55
137.00
137.50
137.50
-2.50
2
5535
12:37:55
137.00
137.50
137.50
-2.50
1
5533
12:37:55
137.00
137.50
137.50
-2.50
1
5532
12:37:55
137.00
137.50
137.50
-2.50
2
5531
12:37:54
137.00
137.50
137.50
-2.50
1
5529
12:37:54
137.00
137.50
137.50
-2.50
2
5528
12:37:54
137.00
137.50
137.50
-2.50
2
5526
12:37:54
137.00
137.50
137.50
-2.50
3
5524
12:37:20
137.00
137.50
137.50
-2.50
1
5521
12:37:14
137.00
137.50
137.50
-2.50
1
5520
12:37:09
137.00
137.50
137.50
-2.50
1
5519
12:37:07
137.00
137.50
137.50
-2.50
2
5518
12:37:04
137.00
137.50
137.50
-2.50
1
5516
12:37:00
137.00
137.50
137.50
-2.50
1
5515
12:36:56
137.00
137.50
137.50
-2.50
1
5514
12:36:52
137.00
137.50
137.50
-2.50
1
5513
12:36:48
137.00
137.50
137.50
-2.50
10
5512
12:36:43
137.00
137.50
137.50
-2.50
2
5502
12:36:38
137.00
137.50
137.50
-2.50
1
5500
12:36:25
137.00
137.50
137.50
-2.50
2
5499
12:36:23
137.00
137.50
137.50
-2.50
1
5497
12:36:18
137.00
137.50
137.50
-2.50
1
5496
12:36:16
137.00
137.50
137.50
-2.50
1
5495
12:36:01
137.00
137.50
137.50
-2.50
1
5494
12:35:59
137.00
137.50
137.50
-2.50
5
5493
12:35:57
137.00
137.50
137.50
-2.50
1
5488
12:35:54
137.00
137.50
137.50
-2.50
4
5487
12:35:48
137.00
137.50
137.50
-2.50
5
5483
12:35:43
137.00
137.50
137.50
-2.50
3
5478
12:35:38
137.00
137.50
137.50
-2.50
3
5475
12:35:35
137.00
137.50
137.50
-2.50
1
5472
12:35:01
137.00
137.50
137.50
-2.50
1
5471
12:35:00
136.50
137.00
137.00
-3.00
30
5470
12:35:00
136.50
137.00
137.00
-3.00
4
5440
12:35:00
136.50
137.00
137.00
-3.00
1
5436
12:35:00
136.50
137.00
137.00
-3.00
1
5435
12:35:00
136.50
137.00
137.00
-3.00
3
5434
12:35:00
136.50
137.00
137.00
-3.00
3
5431
12:35:00
136.50
137.00
137.00
-3.00
2
5428
12:35:00
136.50
137.00
137.00
-3.00
1
5426
12:35:00
136.50
137.00
137.00
-3.00
1
5425
12:35:00
136.50
137.00
137.00
-3.00
2
5424
12:35:00
136.50
137.00
137.00
-3.00
2
5422
12:35:00
136.50
137.00
137.00
-3.00
1
5420
12:35:00
136.50
137.00
137.00
-3.00
2
5419
12:35:00
136.50
137.00
137.00
-3.00
2
5417
12:35:00
136.50
137.00
137.00
-3.00
4
5415
12:35:00
136.50
137.00
137.00
-3.00
2
5411
12:35:00
136.50
137.00
137.00
-3.00
1
5409
12:35:00
136.50
137.00
137.00
-3.00
1
5408
12:35:00
136.50
137.00
137.00
-3.00
2
5407
12:35:00
136.50
137.00
137.00
-3.00
1
5405
12:35:00
136.50
137.00
137.00
-3.00
2
5404
12:35:00
136.50
137.00
137.00
-3.00
1
5402
12:35:00
136.50
137.00
137.00
-3.00
2
5401
12:35:00
136.50
137.00
137.00
-3.00
1
5399
12:35:00
136.50
137.00
137.00
-3.00
2
5398
12:35:00
136.50
137.00
137.00
-3.00
2
5396
12:35:00
136.50
137.00
137.00
-3.00
1
5394
12:35:00
136.50
137.00
137.00
-3.00
3
5393
12:35:00
136.50
137.00
137.00
-3.00
1
5390
12:35:00
136.50
137.00
137.00
-3.00
1
5389
12:35:00
136.50
137.00
137.00
-3.00
1
5388
12:35:00
136.50
137.00
137.00
-3.00
4
5387
12:35:00
136.50
137.00
137.00
-3.00
3
5383
12:35:00
136.50
137.00
137.00
-3.00
3
5380
12:35:00
136.50
137.00
137.00
-3.00
1
5377
12:35:00
136.50
137.00
137.00
-3.00
1
5376
12:35:00
136.50
137.00
137.00
-3.00
3
5375
12:35:00
136.50
137.00
137.00
-3.00
1
5372
12:35:00
136.50
137.00
137.00
-3.00
3
5371
12:34:36
136.50
137.00
137.00
-3.00
1
5368
12:33:42
136.50
137.00
137.00
-3.00
1
5367
12:33:41
136.50
137.00
137.00
-3.00
2
5366
12:33:35
136.50
137.00
136.50
-3.50
2
5364
12:33:33
136.50
137.00
137.00
-3.00
3
5362
12:32:20
136.50
137.00
136.50
-3.50
1
5359
12:31:34
136.50
137.00
136.50
-3.50
1
5358
12:31:21
136.50
137.00
136.50
-3.50
1
5357
12:30:59
136.50
137.00
136.50
-3.50
1
5356
12:30:39
136.00
136.50
136.50
-3.50
7
5355
12:30:18
136.00
136.50
136.50
-3.50
1
5348
12:30:18
136.00
136.50
136.50
-3.50
1
5347
12:30:16
136.00
136.50
136.50
-3.50
15
5346
12:30:11
136.00
136.50
136.50
-3.50
1
5331
12:30:10
136.00
136.50
136.50
-3.50
1
5330
12:30:00
136.00
136.50
136.50
-3.50
1
5329
12:29:56
136.00
136.50
136.00
-4.00
1
5328
12:29:47
136.00
136.50
136.50
-3.50
1
5327
12:29:39
136.00
136.50
136.00
-4.00
4
5326
12:29:38
136.00
136.50
136.00
-4.00
1
5322
12:29:33
136.00
136.50
136.00
-4.00
1
5321
12:28:52
136.00
136.50
136.50
-3.50
1
5320
12:28:49
136.00
136.50
136.50
-3.50
1
5319
12:28:43
136.00
136.50
136.00
-4.00
1
5318
12:28:39
136.00
136.50
136.50
-3.50
1
5317
12:28:38
136.00
136.50
136.50
-3.50
1
5316
12:28:28
136.00
136.50
136.50
-3.50
37
5315
12:28:18
136.00
136.50
136.00
-4.00
2
5278
12:28:03
136.00
136.50
136.00
-4.00
1
5276
12:27:25
136.00
136.50
136.00
-4.00
1
5275
12:27:16
136.00
136.50
136.00
-4.00
1
5274
12:26:54
136.00
136.50
136.50
-3.50
1
5273
12:26:40
136.00
136.50
136.50
-3.50
1
5272
12:26:16
136.00
136.50
136.50
-3.50
5
5271
12:26:13
136.00
136.50
136.00
-4.00
1
5266
12:24:49
136.00
136.50
136.00
-4.00
1
5265
12:24:46
136.00
136.50
136.50
-3.50
1
5264
12:24:10
136.00
136.50
136.50
-3.50
1
5263
12:23:58
136.00
136.50
136.50
-3.50
1
5262
12:22:42
136.00
136.50
136.50
-3.50
1
5261
12:21:11
136.00
136.50
136.50
-3.50
1
5260
12:21:04
136.00
136.50
136.50
-3.50
3
5259
12:20:37
136.00
136.50
136.50
-3.50
2
5256
12:20:20
136.00
136.50
136.50
-3.50
1
5254
12:20:14
136.00
136.50
136.50
-3.50
1
5253
12:19:05
136.00
136.50
136.50
-3.50
1
5252
12:18:30
136.00
136.50
136.50
-3.50
1
5251
12:18:12
136.00
136.50
136.50
-3.50
1
5250
12:18:11
136.00
136.50
136.50
-3.50
1
5249
12:16:39
136.00
136.50
136.50
-3.50
1
5248
12:16:29
136.00
136.50
136.50
-3.50
1
5247
12:16:07
136.00
136.50
136.50
-3.50
1
5246
12:15:45
136.50
137.00
136.50
-3.50
22
5245
12:15:42
136.50
137.00
136.50
-3.50
5
5223
12:15:40
136.50
137.00
136.50
-3.50
3
5218
12:15:24
136.50
137.00
136.50
-3.50
1
5215
12:15:13
136.50
137.00
136.50
-3.50
2
5214
12:15:05
136.50
137.00
136.50
-3.50
1
5212
12:14:55
136.50
137.00
136.50
-3.50
1
5211
12:14:38
136.50
137.00
136.50
-3.50
1
5210
12:14:16
136.50
137.00
136.50
-3.50
1
5209
12:14:13
136.50
137.00
136.50
-3.50
1
5208
12:13:40
136.00
136.50
136.50
-3.50
14
5207
12:13:40
136.00
136.50
136.50
-3.50
29
5193
12:13:40
136.00
136.50
136.50
-3.50
1
5164
12:13:40
136.00
136.50
136.50
-3.50
42
5163
12:13:31
136.00
136.50
136.50
-3.50
1
5121
12:13:30
136.00
136.50
136.50
-3.50
1
5120
12:13:19
136.00
136.50
136.00
-4.00
1
5119
12:13:16
136.00
136.50
136.00
-4.00
1
5118
12:13:02
136.00
136.50
136.00
-4.00
1
5117
12:12:13
136.00
136.50
136.50
-3.50
3
5116
12:11:46
136.00
136.50
136.50
-3.50
1
5113
12:11:38
136.00
136.50
136.00
-4.00
1
5112
12:11:22
136.00
136.50
136.00
-4.00
1
5111
12:10:58
136.00
136.50
136.00
-4.00
1
5110
12:10:42
136.00
136.50
136.00
-4.00
1
5109
12:09:42
136.00
136.50
136.00
-4.00
2
5108
12:09:30
136.00
136.50
136.00
-4.00
1
5106
12:09:27
136.00
136.50
136.00
-4.00
1
5105
12:09:23
136.00
136.50
136.00
-4.00
4
5104
12:09:15
136.00
136.50
136.00
-4.00
1
5100
12:07:40
136.00
136.50
136.00
-4.00
1
5099
12:07:20
136.00
136.50
136.00
-4.00
1
5098
12:06:49
136.00
136.50
136.50
-3.50
1
5097
12:06:39
136.00
136.50
136.50
-3.50
1
5096
12:06:29
136.00
136.50
136.00
-4.00
1
5095
12:06:23
136.00
136.50
136.00
-4.00
1
5094
12:06:03
136.00
136.50
136.00
-4.00
2
5093
12:05:57
136.00
136.50
136.50
-3.50
2
5091
12:05:16
136.00
136.50
136.50
-3.50
6
5089
12:05:10
136.00
136.50
136.00
-4.00
1
5083
12:04:51
136.00
136.50
136.00
-4.00
4
5082
12:04:34
136.00
136.50
136.00
-4.00
1
5078
12:04:13
136.00
136.50
136.00
-4.00
4
5077
12:04:09
136.00
136.50
136.00
-4.00
3
5073
12:03:29
136.00
136.50
136.00
-4.00
1
5070
12:03:24
136.00
136.50
136.00
-4.00
1
5069
12:02:27
136.00
136.50
136.50
-3.50
1
5068
12:02:05
136.00
136.50
136.50
-3.50
1
5067
11:59:26
136.00
136.50
136.50
-3.50
1
5066
11:59:19
136.00
136.50
136.50
-3.50
1
5065
11:58:09
136.00
136.50
136.50
-3.50
1
5064
11:57:50
136.00
136.50
136.50
-3.50
1
5063
11:57:24
136.00
136.50
136.50
-3.50
2
5062
11:57:15
136.00
136.50
136.50
-3.50
1
5060
11:56:38
136.00
136.50
136.50
-3.50
1
5059
11:56:22
136.00
136.50
136.50
-3.50
1
5058
11:56:21
136.00
136.50
136.50
-3.50
1
5057
11:54:24
136.00
136.50
136.50
-3.50
1
5056
11:53:29
136.00
136.50
136.50
-3.50
1
5055
11:52:38
136.00
136.50
136.50
-3.50
1
5054
11:51:38
136.00
136.50
136.50
-3.50
1
5053
11:50:43
136.00
136.50
136.50
-3.50
1
5052
11:50:23
136.00
136.50
136.00
-4.00
1
5051
11:50:12
136.00
136.50
136.00
-4.00
1
5050
11:49:46
136.00
136.50
136.00
-4.00
1
5049
11:49:28
136.00
136.50
136.00
-4.00
1
5048
11:49:08
136.00
136.50
136.00
-4.00
1
5047
11:49:08
136.00
136.50
136.00
-4.00
1
5046
11:49:06
136.00
136.50
136.00
-4.00
1
5045
11:48:41
136.00
136.50
136.00
-4.00
2
5044
11:48:37
136.00
136.50
136.00
-4.00
8
5042
11:48:18
136.00
136.50
136.00
-4.00
2
5034
11:48:06
136.00
136.50
136.00
-4.00
1
5032
11:47:51
136.00
136.50
136.00
-4.00
1
5031
11:47:42
136.00
136.50
136.00
-4.00
2
5030
11:47:41
136.00
136.50
136.00
-4.00
3
5028
11:47:37
136.00
136.50
136.00
-4.00
20
5025
11:46:37
136.00
136.50
136.50
-3.50
1
5005
11:45:13
136.00
136.50
136.00
-4.00
2
5004
11:43:58
136.50
137.00
136.50
-3.50
1
5002
11:43:56
136.00
136.50
136.50
-3.50
4
5001
11:43:56
136.50
137.00
136.50
-3.50
47
4997
11:43:09
136.50
137.00
136.50
-3.50
5
4950
11:43:00
136.00
136.50
136.50
-3.50
7
4945
11:42:55
136.00
136.50
136.50
-3.50
1
4938
11:42:13
136.00
136.50
136.50
-3.50
1
4937
11:42:01
136.00
136.50
136.50
-3.50
1
4936
11:42:00
136.00
136.50
136.50
-3.50
1
4935
11:41:38
136.00
136.50
136.50
-3.50
2
4934
11:41:36
136.00
136.50
136.50
-3.50
1
4932
11:41:33
136.00
136.50
136.50
-3.50
2
4931
11:41:16
136.00
136.50
136.50
-3.50
1
4929
11:41:02
136.00
136.50
136.50
-3.50
1
4928
11:40:06
136.00
136.50
136.50
-3.50
1
4927
11:40:03
136.00
136.50
136.50
-3.50
1
4926
11:39:31
136.00
136.50
136.50
-3.50
1
4925
11:39:24
136.00
136.50
136.50
-3.50
1
4924
11:37:04
136.00
136.50
136.50
-3.50
1
4923
11:37:04
136.00
136.50
136.50
-3.50
10
4922
11:36:51
136.00
136.50
136.50
-3.50
5
4912
11:35:18
136.00
136.50
136.00
-4.00
1
4907
11:34:40
136.50
137.00
136.50
-3.50
1
4906
11:34:16
136.50
137.00
136.50
-3.50
11
4905
11:34:15
136.00
136.50
136.50
-3.50
15
4894
11:33:17
136.50
137.00
136.50
-3.50
1
4879
11:32:12
136.50
137.00
136.50
-3.50
2
4878
11:31:59
136.00
136.50
136.50
-3.50
2
4876
11:31:58
136.00
136.50
136.50
-3.50
1
4874
11:31:57
136.00
136.50
136.50
-3.50
1
4873
11:31:32
136.50
137.00
136.50
-3.50
2
4872
11:31:25
136.50
137.00
136.50
-3.50
4
4870
11:31:21
136.50
137.00
136.50
-3.50
6
4866
11:31:17
136.00
136.50
136.50
-3.50
9
4860
11:31:17
136.00
136.50
136.50
-3.50
1
4851
11:31:13
136.00
136.50
136.50
-3.50
1
4850
11:30:52
136.00
136.50
136.50
-3.50
1
4849
11:30:42
136.00
136.50
136.50
-3.50
1
4848
11:30:33
136.00
136.50
136.50
-3.50
1
4847
11:30:31
136.00
136.50
136.50
-3.50
9
4846
11:30:20
136.00
136.50
136.50
-3.50
1
4837
11:30:11
136.00
136.50
136.50
-3.50
1
4836
11:30:05
136.00
136.50
136.50
-3.50
1
4835
11:30:03
136.00
136.50
136.50
-3.50
4
4834
11:29:36
136.00
136.50
136.50
-3.50
1
4830
11:29:21
136.00
136.50
136.50
-3.50
1
4829
11:28:03
136.00
136.50
136.00
-4.00
1
4828
11:28:00
136.00
136.50
136.00
-4.00
1
4827
11:27:04
136.00
136.50
136.00
-4.00
1
4826
11:26:44
136.00
136.50
136.00
-4.00
2
4825
11:25:46
136.00
136.50
136.00
-4.00
1
4823
11:24:45
136.00
137.00
136.00
-4.00
1
4822
11:24:43
136.00
136.50
136.50
-3.50
1
4821
11:24:43
136.50
137.00
136.50
-3.50
5
4820
11:24:30
136.00
136.50
136.50
-3.50
1
4815
11:24:21
136.50
137.00
136.50
-3.50
2
4814
11:24:20
136.00
136.50
136.50
-3.50
2
4812
11:24:17
136.00
136.50
136.50
-3.50
5
4810
11:24:05
136.00
136.50
136.50
-3.50
2
4805
11:23:53
136.00
136.50
136.50
-3.50
1
4803
11:23:45
136.00
136.50
136.00
-4.00
2
4802
11:23:30
136.00
136.50
136.50
-3.50
1
4800
11:23:30
136.00
136.50
136.50
-3.50
3
4799
11:23:28
136.00
136.50
136.50
-3.50
1
4796
11:23:27
136.00
136.50
136.50
-3.50
1
4795
11:23:15
136.00
136.50
136.50
-3.50
2
4794
11:23:14
136.00
136.50
136.50
-3.50
2
4792
11:23:05
136.00
136.50
136.50
-3.50
1
4790
11:22:57
136.00
136.50
136.00
-4.00
2
4789
11:22:38
136.00
136.50
136.00
-4.00
2
4787
11:22:20
136.00
136.50
136.00
-4.00
1
4785
11:22:11
136.00
136.50
136.00
-4.00
1
4784
11:22:00
136.00
136.50
136.00
-4.00
1
4783
11:22:00
136.00
136.50
136.50
-3.50
1
4782
11:21:59
136.00
136.50
136.50
-3.50
19
4781
11:21:59
136.00
136.50
136.00
-4.00
1
4762
11:21:59
136.00
136.50
136.00
-4.00
2
4761
11:21:59
136.50
137.00
136.50
-3.50
60
4759
11:21:59
136.50
137.00
136.50
-3.50
1
4699
11:21:57
136.50
137.00
136.50
-3.50
1
4698
11:21:56
136.50
137.00
136.50
-3.50
3
4697
11:21:55
136.50
137.00
136.50
-3.50
3
4694
11:21:25
136.50
137.00
136.50
-3.50
1
4691
11:21:22
136.50
137.00
136.50
-3.50
1
4690
11:20:44
136.50
137.00
136.50
-3.50
1
4689
11:20:34
136.50
137.00
136.50
-3.50
1
4688
11:20:27
136.50
137.00
136.50
-3.50
1
4687
11:20:26
136.50
137.00
136.50
-3.50
2
4686
11:20:23
136.50
137.00
136.50
-3.50
11
4684
11:20:22
136.50
137.00
136.50
-3.50
50
4673
11:20:08
136.50
137.00
136.50
-3.50
1
4623
11:19:26
136.50
137.00
136.50
-3.50
5
4622
11:19:08
136.50
137.00
136.50
-3.50
2
4617
11:18:48
136.50
137.00
136.50
-3.50
1
4615
11:17:22
136.50
137.00
136.50
-3.50
1
4614
11:16:43
136.50
137.00
136.50
-3.50
1
4613
11:16:30
136.50
137.00
136.50
-3.50
1
4612
11:16:21
136.50
137.00
137.00
-3.00
1
4611
11:16:20
136.50
137.00
137.00
-3.00
1
4610
11:15:59
136.50
137.00
137.00
-3.00
1
4609
11:15:41
136.50
137.00
137.00
-3.00
1
4608
11:15:40
136.50
137.00
136.50
-3.50
1
4607
11:14:53
136.50
137.00
137.00
-3.00
1
4606
11:14:03
136.50
137.00
137.00
-3.00
3
4605
11:13:18
136.50
137.00
137.00
-3.00
1
4602
11:13:15
136.50
137.00
137.00
-3.00
1
4601
11:12:39
136.50
137.00
137.00
-3.00
1
4600
11:11:54
136.50
137.00
137.00
-3.00
1
4599
11:11:52
136.50
137.00
137.00
-3.00
1
4598
11:11:17
136.50
137.00
137.00
-3.00
1
4597
11:09:39
136.50
137.00
137.00
-3.00
1
4596
11:09:30
136.50
137.00
137.00
-3.00
1
4595
11:09:23
136.50
137.00
137.00
-3.00
5
4594
11:08:55
136.50
137.00
136.50
-3.50
1
4589
11:06:22
136.50
137.00
137.00
-3.00
1
4588
11:06:14
136.50
137.00
137.00
-3.00
2
4587
11:04:54
136.50
137.00
137.00
-3.00
1
4585
11:04:54
136.50
137.00
136.50
-3.50
1
4584
11:03:47
136.50
137.00
137.00
-3.00
1
4583
11:03:21
136.50
137.00
136.50
-3.50
1
4582
11:03:11
136.50
137.00
136.50
-3.50
2
4581
11:03:10
137.00
137.50
137.00
-3.00
12
4579
11:03:10
137.00
137.50
137.00
-3.00
2
4567
11:03:08
137.00
137.50
137.00
-3.00
1
4565
11:03:07
137.00
137.50
137.00
-3.00
1
4564
11:02:59
137.00
137.50
137.00
-3.00
1
4563
11:02:49
137.00
137.50
137.00
-3.00
10
4562
11:02:39
137.00
137.50
137.00
-3.00
1
4552
11:02:29
137.00
137.50
137.00
-3.00
1
4551
11:02:29
137.00
137.50
137.00
-3.00
1
4550
11:01:30
137.00
137.50
137.00
-3.00
10
4549
11:00:38
137.00
137.50
137.00
-3.00
2
4539
11:00:22
137.00
137.50
137.00
-3.00
1
4537
10:59:16
137.00
137.50
137.00
-3.00
1
4536
10:58:53
137.00
137.50
137.50
-2.50
1
4535
10:57:05
137.00
137.50
137.00
-3.00
1
4534
10:57:01
137.00
137.50
137.00
-3.00
1
4533
10:56:57
137.00
137.50
137.00
-3.00
2
4532
10:55:12
137.00
137.50
137.00
-3.00
3
4530
10:55:07
137.00
137.50
137.00
-3.00
1
4527
10:54:48
137.00
137.50
137.50
-2.50
10
4526
10:53:39
137.00
137.50
137.50
-2.50
1
4516
10:52:55
137.00
137.50
137.50
-2.50
1
4515
10:51:59
137.00
137.50
137.50
-2.50
1
4514
10:51:48
137.00
137.50
137.50
-2.50
1
4513
10:50:41
137.00
137.50
137.50
-2.50
1
4512
10:48:39
137.00
137.50
137.50
-2.50
1
4511
10:48:26
137.00
137.50
137.00
-3.00
2
4510
10:48:04
137.00
137.50
137.00
-3.00
3
4508
10:47:32
137.00
137.50
137.00
-3.00
1
4505
10:47:13
137.00
137.50
137.00
-3.00
1
4504
10:46:51
137.00
137.50
137.00
-3.00
1
4503
10:46:33
137.00
137.50
137.00
-3.00
1
4502
10:46:19
137.00
137.50
137.00
-3.00
1
4501
10:45:46
137.00
137.50
137.00
-3.00
1
4500
10:45:40
137.00
137.50
137.00
-3.00
5
4499
10:44:42
137.00
137.50
137.00
-3.00
4
4494
10:44:36
137.00
137.50
137.00
-3.00
1
4490
10:43:48
136.50
137.00
137.00
-3.00
2
4489
10:43:46
136.50
137.00
137.00
-3.00
8
4487
10:43:46
136.50
137.00
137.00
-3.00
1
4479
10:43:46
136.50
137.00
137.00
-3.00
1
4478
10:43:39
136.50
137.00
137.00
-3.00
1
4477
10:43:35
136.50
137.00
137.00
-3.00
2
4476
10:43:18
136.50
137.00
137.00
-3.00
3
4474
10:43:08
136.50
137.00
137.00
-3.00
3
4471
10:42:41
136.50
137.00
137.00
-3.00
5
4468
10:42:27
136.50
137.00
136.50
-3.50
1
4463
10:42:07
136.50
137.00
136.50
-3.50
1
4462
10:42:07
136.50
137.00
136.50
-3.50
2
4461
10:41:30
136.50
137.00
137.00
-3.00
1
4459
10:41:27
137.00
137.50
137.00
-3.00
2
4458
10:41:26
136.50
137.00
137.00
-3.00
8
4456
10:40:40
136.50
137.00
137.00
-3.00
1
4448
10:40:24
137.00
137.50
137.00
-3.00
2
4447
10:39:54
136.50
137.00
137.00
-3.00
4
4445
10:39:49
136.50
137.00
137.00
-3.00
1
4441
10:39:24
136.50
137.00
137.00
-3.00
1
4440
10:39:18
137.00
137.50
137.00
-3.00
2
4439
10:39:08
137.00
137.50
137.00
-3.00
1
4437
10:39:00
136.50
137.00
137.00
-3.00
1
4436
10:38:58
136.50
137.00
137.00
-3.00
2
4435
10:38:33
136.50
137.00
137.00
-3.00
1
4433
10:38:22
136.50
137.00
137.00
-3.00
1
4432
10:38:00
137.00
137.50
137.00
-3.00
2
4431
10:37:24
136.50
137.00
137.00
-3.00
17
4429
10:37:11
136.50
137.00
137.00
-3.00
1
4412
10:37:11
137.00
137.50
137.00
-3.00
17
4411
10:37:09
137.00
137.50
137.00
-3.00
10
4394
10:37:08
137.00
137.50
137.00
-3.00
2
4384
10:37:07
136.50
137.00
137.00
-3.00
1
4382
10:37:07
136.50
137.00
137.00
-3.00
6
4381
10:37:07
137.00
137.50
137.00
-3.00
54
4375
10:37:00
137.00
137.50
137.00
-3.00
1
4321
10:36:58
137.00
137.50
137.00
-3.00
7
4320
10:35:49
137.00
137.50
137.50
-2.50
1
4313
10:35:35
137.00
137.50
137.00
-3.00
1
4312
10:35:09
137.00
137.50
137.00
-3.00
1
4311
10:34:54
137.00
137.50
137.50
-2.50
1
4310
10:34:08
137.00
137.50
137.50
-2.50
1
4309
10:31:47
137.00
137.50
137.50
-2.50
1
4308
10:31:32
137.00
137.50
137.50
-2.50
5
4307
10:31:30
137.00
137.50
137.50
-2.50
4
4302
10:30:38
137.00
137.50
137.50
-2.50
1
4298
10:29:41
137.00
137.50
137.00
-3.00
1
4297
10:29:10
137.00
137.50
137.50
-2.50
1
4296
10:28:42
137.00
137.50
137.50
-2.50
1
4295
10:28:09
137.00
137.50
137.50
-2.50
1
4294
10:28:00
137.50
138.00
137.50
-2.50
1
4293
10:28:00
137.50
138.00
137.50
-2.50
2
4292
10:27:55
137.50
138.00
137.50
-2.50
1
4290
10:27:54
137.50
138.00
137.50
-2.50
1
4289
10:27:48
137.50
138.00
137.50
-2.50
1
4288
10:27:41
137.50
138.00
137.50
-2.50
1
4287
10:27:37
137.50
138.00
138.00
-2.00
1
4286
10:27:26
137.50
138.00
137.50
-2.50
10
4285
10:27:09
137.50
138.00
137.50
-2.50
1
4275
10:26:56
137.50
138.00
137.50
-2.50
3
4274
10:26:45
137.50
138.00
137.50
-2.50
3
4271
10:26:38
137.50
138.00
137.50
-2.50
1
4268
10:26:28
137.50
138.00
138.00
-2.00
1
4267
10:26:00
137.50
138.00
138.00
-2.00
1
4266
10:26:00
137.50
138.00
138.00
-2.00
2
4265
10:26:00
137.00
137.50
137.50
-2.50
70
4263
10:26:00
137.00
137.50
137.50
-2.50
12
4193
10:25:00
137.00
137.50
137.50
-2.50
8
4181
10:24:41
137.00
137.50
137.00
-3.00
4
4173
10:24:40
137.00
137.50
137.00
-3.00
1
4169
10:24:35
137.00
137.50
137.50
-2.50
1
4168
10:24:01
137.00
137.50
137.00
-3.00
1
4167
10:23:57
137.00
137.50
137.00
-3.00
2
4166
10:22:54
137.00
137.50
137.00
-3.00
2
4164
10:22:54
137.00
137.50
137.00
-3.00
1
4162
10:20:59
137.00
137.50
137.00
-3.00
2
4161
10:20:45
137.00
137.50
137.00
-3.00
1
4159
10:19:47
137.00
137.50
137.00
-3.00
1
4158
10:19:05
137.00
137.50
137.50
-2.50
1
4157
10:18:35
137.00
137.50
137.00
-3.00
1
4156
10:17:56
137.00
137.50
137.00
-3.00
1
4155
10:17:42
136.50
137.00
137.00
-3.00
2
4154
10:17:36
136.50
137.50
137.50
-2.50
1
4152
10:16:56
136.50
137.50
136.50
-3.50
1
4151
10:16:54
136.50
137.00
137.00
-3.00
10
4150
10:16:39
137.00
137.50
137.00
-3.00
1
4140
10:16:34
137.00
137.50
137.00
-3.00
2
4139
10:15:26
136.50
137.00
137.00
-3.00
5
4137
10:14:37
136.50
137.00
137.00
-3.00
1
4132
10:14:35
136.50
137.00
137.00
-3.00
1
4131
10:14:23
137.00
137.50
137.00
-3.00
1
4130
10:14:09
137.00
137.50
137.00
-3.00
1
4129
10:13:48
137.00
137.50
137.00
-3.00
1
4128
10:13:44
137.00
137.50
137.00
-3.00
2
4127
10:13:34
137.00
137.50
137.00
-3.00
1
4125
10:13:02
137.00
137.50
137.00
-3.00
1
4124
10:12:40
137.00
137.50
137.00
-3.00
1
4123
10:12:21
137.00
137.50
137.00
-3.00
5
4122
10:12:10
137.00
137.50
137.00
-3.00
3
4117
10:12:01
137.00
137.50
137.00
-3.00
2
4114
10:11:41
137.00
137.50
137.00
-3.00
1
4112
10:11:37
137.00
137.50
137.00
-3.00
1
4111
10:11:14
137.00
137.50
137.00
-3.00
3
4110
10:11:09
136.50
137.00
137.00
-3.00
1
4107
10:11:06
136.50
137.00
137.00
-3.00
1
4106
10:11:06
136.50
137.00
137.00
-3.00
1
4105
10:11:05
136.50
137.00
137.00
-3.00
2
4104
10:10:58
136.50
137.00
137.00
-3.00
3
4102
10:10:54
136.50
137.00
137.00
-3.00
1
4099
10:10:22
136.50
137.00
137.00
-3.00
1
4098
10:10:15
136.50
137.00
137.00
-3.00
3
4097
10:10:00
137.00
137.50
137.00
-3.00
1
4094
10:10:00
137.00
137.50
137.00
-3.00
1
4093
10:09:58
137.00
137.50
137.00
-3.00
9
4092
10:09:54
137.00
137.50
137.00
-3.00
1
4083
10:09:51
137.00
137.50
137.00
-3.00
1
4082
10:09:46
137.00
137.50
137.00
-3.00
1
4081
10:09:44
137.00
137.50
137.00
-3.00
1
4080
10:09:13
137.00
137.50
137.00
-3.00
20
4079
10:08:43
137.00
137.50
137.00
-3.00
1
4059
10:08:42
137.00
137.50
137.00
-3.00
2
4058
10:08:41
137.00
137.50
137.00
-3.00
1
4056
10:08:41
137.00
137.50
137.00
-3.00
1
4055
10:08:41
137.50
138.00
137.50
-2.50
24
4054
10:08:39
137.50
138.00
138.00
-2.00
2
4030
10:08:35
137.50
138.00
138.00
-2.00
1
4028
10:08:19
137.50
138.00
138.00
-2.00
1
4027
10:08:14
137.50
138.00
138.00
-2.00
1
4026
10:08:10
137.50
138.00
138.00
-2.00
1
4025
10:08:02
137.50
138.00
138.00
-2.00
1
4024
10:07:51
137.50
138.00
138.00
-2.00
1
4023
10:07:35
137.50
138.00
138.00
-2.00
1
4022
10:07:18
137.50
138.00
137.50
-2.50
1
4021
10:07:15
137.50
138.00
137.50
-2.50
1
4020
10:07:12
137.50
138.00
137.50
-2.50
1
4019
10:07:10
137.50
138.00
137.50
-2.50
3
4018
10:07:08
137.50
138.00
137.50
-2.50
1
4015
10:07:06
137.50
138.00
137.50
-2.50
1
4014
10:06:45
137.50
138.00
137.50
-2.50
1
4013
10:06:45
137.50
138.00
137.50
-2.50
1
4012
10:06:45
137.50
138.00
137.50
-2.50
1
4011
10:06:40
137.50
138.00
137.50
-2.50
3
4010
10:06:37
137.50
138.00
137.50
-2.50
8
4007
10:06:37
137.00
137.50
137.50
-2.50
67
3999
10:06:27
137.00
137.50
137.00
-3.00
1
3932
10:06:27
137.00
137.50
137.00
-3.00
1
3931
10:06:16
137.00
137.50
137.00
-3.00
1
3930
10:06:15
137.00
137.50
137.00
-3.00
1
3929
10:06:15
137.00
137.50
137.00
-3.00
1
3928
10:06:15
137.00
137.50
137.50
-2.50
3
3927
10:06:15
137.50
138.00
137.50
-2.50
40
3924
10:06:14
137.50
138.00
137.50
-2.50
1
3884
10:05:13
137.00
137.50
137.50
-2.50
41
3883
10:04:50
137.00
137.50
137.50
-2.50
2
3842
10:03:48
137.00
137.50
137.00
-3.00
2
3840
10:03:41
137.00
137.50
137.00
-3.00
1
3838
10:03:32
137.00
137.50
137.00
-3.00
1
3837
10:03:27
137.00
137.50
137.00
-3.00
1
3836
10:03:27
137.00
137.50
137.00
-3.00
1
3835
10:03:27
137.00
137.50
137.00
-3.00
4
3834
10:03:26
136.50
137.00
137.00
-3.00
4
3830
10:03:26
136.50
137.00
137.00
-3.00
60
3826
10:03:26
137.00
137.50
137.00
-3.00
40
3766
10:03:21
137.00
137.50
137.00
-3.00
7
3726
10:03:15
137.00
137.50
137.50
-2.50
1
3719
10:03:06
136.50
137.00
137.00
-3.00
34
3718
10:03:06
136.50
137.00
137.00
-3.00
17
3684
10:03:06
136.50
137.00
137.00
-3.00
5
3667
10:02:28
136.50
137.00
136.50
-3.50
1
3662
10:02:20
136.50
137.00
136.50
-3.50
1
3661
10:02:15
136.50
137.00
136.50
-3.50
1
3660
10:01:51
136.50
137.00
136.50
-3.50
1
3659
10:01:22
136.50
137.00
136.50
-3.50
2
3658
10:01:18
136.50
137.00
136.50
-3.50
1
3656
10:01:02
136.50
137.00
136.50
-3.50
1
3655
10:00:50
136.50
137.00
136.50
-3.50
1
3654
10:00:49
136.50
137.00
137.00
-3.00
5
3653
10:00:28
136.50
137.00
136.50
-3.50
1
3648
10:00:25
136.50
137.00
136.50
-3.50
1
3647
10:00:15
136.50
137.00
137.00
-3.00
1
3646
10:00:12
136.50
137.00
136.50
-3.50
3
3645
09:59:30
136.50
137.00
136.50
-3.50
1
3642
09:59:17
136.50
137.00
137.00
-3.00
1
3641
09:59:11
136.50
137.00
137.00
-3.00
1
3640
09:59:00
136.50
137.00
137.00
-3.00
4
3639
09:58:20
136.50
137.00
137.00
-3.00
1
3635
09:58:20
136.50
137.00
137.00
-3.00
1
3634
09:57:34
136.50
137.00
137.00
-3.00
1
3633
09:57:26
136.50
137.00
136.50
-3.50
1
3632
09:57:15
136.50
137.00
136.50
-3.50
1
3631
09:57:14
136.50
137.00
136.50
-3.50
1
3630
09:57:07
136.50
137.00
136.50
-3.50
1
3629
09:57:06
136.50
137.00
136.50
-3.50
1
3628
09:57:04
136.50
137.00
136.50
-3.50
1
3627
09:57:02
136.50
137.00
136.50
-3.50
1
3626
09:57:01
136.50
137.00
136.50
-3.50
1
3625
09:57:01
136.50
137.00
136.50
-3.50
1
3624
09:57:00
136.50
137.00
136.50
-3.50
5
3623
09:56:55
136.50
137.00
136.50
-3.50
3
3618
09:56:53
136.50
137.00
136.50
-3.50
3
3615
09:56:53
136.50
137.00
136.50
-3.50
15
3612
09:56:49
136.50
137.00
136.50
-3.50
8
3597
09:56:26
136.50
137.00
136.50
-3.50
5
3589
09:56:11
136.50
137.00
136.50
-3.50
3
3584
09:56:09
136.50
137.00
136.50
-3.50
2
3581
09:55:57
136.50
137.00
136.50
-3.50
1
3579
09:55:47
136.50
137.00
136.50
-3.50
5
3578
09:55:38
136.50
137.00
136.50
-3.50
1
3573
09:55:30
136.50
137.00
136.50
-3.50
2
3572
09:55:11
136.50
137.00
136.50
-3.50
1
3570
09:55:08
136.50
137.00
136.50
-3.50
1
3569
09:55:00
136.50
137.00
136.50
-3.50
1
3568
09:54:58
136.50
137.00
136.50
-3.50
1
3567
09:54:56
136.50
137.00
136.50
-3.50
1
3566
09:54:54
136.50
137.00
136.50
-3.50
1
3565
09:54:51
136.50
137.00
136.50
-3.50
1
3564
09:54:44
136.50
137.00
136.50
-3.50
5
3563
09:53:55
136.50
137.00
137.00
-3.00
2
3558
09:53:49
136.50
137.00
136.50
-3.50
1
3556
09:52:22
136.50
137.00
137.00
-3.00
6
3555
09:52:17
136.50
137.00
136.50
-3.50
1
3549
09:52:17
136.50
137.00
136.50
-3.50
1
3548
09:52:17
136.50
137.00
136.50
-3.50
1
3547
09:51:56
136.50
137.00
136.50
-3.50
2
3546
09:51:48
136.50
137.00
136.50
-3.50
1
3544
09:51:48
136.50
137.00
136.50
-3.50
1
3543
09:51:44
136.50
137.00
136.50
-3.50
2
3542
09:51:34
136.50
137.00
136.50
-3.50
2
3540
09:51:28
136.50
137.00
137.00
-3.00
1
3538
09:51:28
136.50
137.00
137.00
-3.00
1
3537
09:51:23
136.50
137.00
137.00
-3.00
1
3536
09:51:22
136.50
137.00
137.00
-3.00
1
3535
09:51:22
136.50
137.00
136.50
-3.50
10
3534
09:50:57
136.50
137.00
137.00
-3.00
1
3524
09:50:48
136.50
137.00
137.00
-3.00
1
3523
09:50:34
136.50
137.00
137.00
-3.00
5
3522
09:49:57
136.50
137.00
137.00
-3.00
1
3517
09:49:56
136.50
137.00
136.50
-3.50
2
3516
09:49:47
136.50
137.00
137.00
-3.00
5
3514
09:49:28
136.50
137.00
137.00
-3.00
1
3509
09:49:27
137.00
137.50
137.00
-3.00
5
3508
09:49:27
137.00
137.50
137.00
-3.00
2
3503
09:49:27
137.00
137.50
137.00
-3.00
61
3501
09:48:54
137.00
137.50
137.00
-3.00
1
3440
09:48:12
137.00
137.50
137.50
-2.50
1
3439
09:48:11
137.00
137.50
137.50
-2.50
1
3438
09:47:48
137.00
137.50
137.50
-2.50
2
3437
09:47:39
137.00
137.50
137.50
-2.50
1
3435
09:47:39
137.00
137.50
137.50
-2.50
1
3434
09:47:22
137.00
137.50
137.50
-2.50
2
3433
09:47:12
137.00
137.50
137.50
-2.50
2
3431
09:46:45
137.00
137.50
137.50
-2.50
1
3429
09:46:28
137.00
137.50
137.00
-3.00
1
3428
09:46:08
137.00
137.50
137.50
-2.50
1
3427
09:46:03
137.50
138.00
137.50
-2.50
1
3426
09:46:02
137.50
138.00
137.50
-2.50
2
3425
09:45:44
137.50
138.00
137.50
-2.50
1
3423
09:45:44
137.50
138.00
137.50
-2.50
6
3422
09:45:44
137.00
137.50
137.50
-2.50
5
3416
09:45:44
137.00
137.50
137.50
-2.50
1
3411
09:45:44
137.00
137.50
137.50
-2.50
15
3410
09:44:00
137.00
137.50
137.50
-2.50
1
3395
09:43:57
137.00
137.50
137.50
-2.50
1
3394
09:43:45
137.00
137.50
137.50
-2.50
1
3393
09:43:32
137.00
137.50
137.50
-2.50
2
3392
09:43:11
137.00
137.50
137.50
-2.50
1
3390
09:43:06
137.00
137.50
137.50
-2.50
1
3389
09:42:37
137.00
137.50
137.50
-2.50
1
3388
09:42:01
137.00
137.50
137.50
-2.50
1
3387
09:42:00
137.00
137.50
137.50
-2.50
1
3386
09:41:13
137.00
137.50
137.50
-2.50
5
3385
09:41:11
137.00
137.50
137.00
-3.00
1
3380
09:40:52
137.00
138.00
137.00
-3.00
1
3379
09:40:32
137.00
137.50
137.50
-2.50
9
3378
09:40:28
137.00
137.50
137.50
-2.50
1
3369
09:40:17
137.00
137.50
137.50
-2.50
1
3368
09:39:50
137.00
137.50
137.50
-2.50
1
3367
09:39:39
137.00
137.50
137.50
-2.50
1
3366
09:39:35
137.00
137.50
137.50
-2.50
2
3365
09:39:33
137.00
137.50
137.50
-2.50
2
3363
09:39:17
137.50
138.00
137.50
-2.50
1
3361
09:39:16
137.50
138.00
137.50
-2.50
1
3360
09:39:15
137.50
138.00
138.00
-2.00
1
3359
09:38:58
137.00
138.00
138.00
-2.00
3
3358
09:38:50
137.00
137.50
137.50
-2.50
1
3355
09:38:38
137.50
138.00
137.00
-3.00
1
3354
09:38:38
137.50
138.00
137.50
-2.50
9
3353
09:38:31
137.50
138.00
137.50
-2.50
1
3344
09:38:13
137.50
138.00
137.50
-2.50
1
3343
09:38:09
137.50
138.00
137.50
-2.50
1
3342
09:38:03
137.50
138.00
137.50
-2.50
1
3341
09:37:37
137.50
138.00
137.50
-2.50
1
3340
09:37:33
137.50
138.00
137.50
-2.50
1
3339
09:37:17
137.50
138.00
137.50
-2.50
5
3338
09:37:10
138.00
138.50
138.00
-2.00
19
3333
09:36:54
138.00
138.50
138.00
-2.00
1
3314
09:36:53
138.00
138.50
138.50
-1.50
1
3313
09:36:40
138.00
138.50
138.00
-2.00
2
3312
09:36:24
138.00
138.50
138.00
-2.00
1
3310
09:36:24
138.00
138.50
138.00
-2.00
1
3309
09:36:21
138.00
138.50
138.00
-2.00
1
3308
09:36:19
138.00
138.50
138.00
-2.00
1
3307
09:36:13
138.00
138.50
138.00
-2.00
1
3306
09:36:08
138.00
138.50
138.00
-2.00
1
3305
09:35:48
138.00
138.50
138.00
-2.00
1
3304
09:35:45
138.00
138.50
138.50
-1.50
1
3303
09:35:40
138.00
138.50
138.00
-2.00
1
3302
09:35:29
138.00
138.50
138.50
-1.50
1
3301
09:35:28
138.00
138.50
138.50
-1.50
5
3300
09:35:26
138.00
138.50
138.00
-2.00
1
3295
09:35:18
138.00
138.50
138.00
-2.00
2
3294
09:35:13
138.00
138.50
138.00
-2.00
1
3292
09:35:12
138.00
138.50
138.50
-1.50
2
3291
09:35:04
138.00
138.50
138.50
-1.50
1
3289
09:35:00
138.00
138.50
138.50
-1.50
1
3288
09:35:00
138.00
138.50
138.00
-2.00
1
3287
09:34:59
138.00
138.50
138.50
-1.50
1
3286
09:34:59
138.00
138.50
138.50
-1.50
1
3285
09:34:58
138.00
138.50
138.50
-1.50
2
3284
09:34:56
138.00
138.50
138.50
-1.50
1
3282
09:34:56
138.00
138.50
138.50
-1.50
1
3281
09:34:55
138.00
138.50
138.50
-1.50
1
3280
09:34:55
138.00
138.50
138.50
-1.50
1
3279
09:34:55
138.00
138.50
138.50
-1.50
1
3278
09:34:54
138.00
138.50
138.50
-1.50
2
3277
09:34:53
138.00
138.50
138.50
-1.50
10
3275
09:34:53
138.00
138.50
138.50
-1.50
1
3265
09:34:52
138.00
138.50
138.50
-1.50
2
3264
09:34:51
138.00
138.50
138.50
-1.50
1
3262
09:34:43
138.00
138.50
138.50
-1.50
1
3261
09:34:40
138.00
138.50
138.00
-2.00
1
3260
09:34:40
138.00
138.50
138.50
-1.50
2
3259
09:34:39
138.00
138.50
138.50
-1.50
4
3257
09:34:39
138.00
138.50
138.50
-1.50
1
3253
09:34:36
137.50
138.00
138.00
-2.00
56
3252
09:34:36
137.50
138.00
138.00
-2.00
1
3196
09:34:36
137.50
138.00
138.00
-2.00
5
3195
09:34:34
137.50
138.00
138.00
-2.00
2
3190
09:34:33
137.50
138.00
138.00
-2.00
2
3188
09:34:30
137.50
138.00
138.00
-2.00
10
3186
09:34:23
137.50
138.00
138.00
-2.00
1
3176
09:34:23
137.50
138.00
138.00
-2.00
1
3175
09:34:18
137.50
138.00
138.00
-2.00
1
3174
09:34:04
137.50
138.00
138.00
-2.00
5
3173
09:34:04
137.50
138.00
138.00
-2.00
1
3168
09:34:04
137.50
138.00
138.00
-2.00
5
3167
09:34:02
137.00
137.50
137.50
-2.50
4
3162
09:34:02
137.00
137.50
137.50
-2.50
13
3158
09:34:02
137.00
137.50
137.50
-2.50
7
3145
09:34:02
137.00
137.50
137.50
-2.50
2
3138
09:34:01
137.00
137.50
137.50
-2.50
5
3136
09:34:01
137.00
137.50
137.50
-2.50
1
3131
09:34:01
137.00
137.50
137.50
-2.50
1
3130
09:34:00
137.00
137.50
137.50
-2.50
2
3129
09:33:59
137.00
137.50
137.50
-2.50
2
3127
09:33:58
137.00
137.50
137.50
-2.50
7
3125
09:33:57
137.00
137.50
137.50
-2.50
5
3118
09:33:56
137.00
137.50
137.50
-2.50
1
3113
09:33:51
137.00
137.50
137.50
-2.50
1
3112
09:33:49
137.00
137.50
137.50
-2.50
1
3111
09:33:46
137.00
137.50
137.50
-2.50
7
3110
09:33:45
137.00
137.50
137.50
-2.50
1
3103
09:33:43
137.00
137.50
137.50
-2.50
1
3102
09:33:42
137.00
137.50
137.50
-2.50
1
3101
09:32:30
137.00
137.50
137.50
-2.50
1
3100
09:32:28
137.00
137.50
137.00
-3.00
1
3099
09:32:27
137.00
137.50
137.50
-2.50
1
3098
09:32:27
137.00
137.50
137.50
-2.50
2
3097
09:32:18
137.00
137.50
137.50
-2.50
1
3095
09:32:09
137.00
137.50
137.50
-2.50
1
3094
09:31:35
137.00
137.50
137.00
-3.00
1
3093
09:31:22
137.00
137.50
137.00
-3.00
7
3092
09:31:22
136.50
137.00
137.00
-3.00
25
3085
09:31:14
136.50
137.00
137.00
-3.00
2
3060
09:31:10
136.50
137.00
137.00
-3.00
3
3058
09:31:08
136.50
137.00
136.50
-3.50
1
3055
09:30:56
136.50
137.00
136.50
-3.50
4
3054
09:30:54
136.50
137.00
136.50
-3.50
1
3050
09:30:39
136.50
137.00
136.50
-3.50
2
3049
09:30:39
136.50
137.00
136.50
-3.50
1
3047
09:30:34
136.50
137.00
137.00
-3.00
10
3046
09:30:15
136.50
137.00
136.50
-3.50
3
3036
09:30:03
136.00
136.50
136.50
-3.50
1
3033
09:29:48
136.00
136.50
136.50
-3.50
1
3032
09:29:39
136.00
136.50
136.50
-3.50
1
3031
09:29:34
136.00
137.00
136.00
-4.00
3
3030
09:29:34
136.50
137.00
136.50
-3.50
1
3027
09:29:28
136.50
137.00
136.50
-3.50
1
3026
09:29:21
136.50
137.00
136.50
-3.50
1
3025
09:29:20
136.00
136.50
136.50
-3.50
1
3024
09:29:17
136.00
136.50
136.50
-3.50
1
3023
09:29:08
136.00
136.50
136.50
-3.50
5
3022
09:29:08
136.50
137.00
136.50
-3.50
1
3017
09:29:07
136.00
136.50
136.50
-3.50
4
3016
09:29:07
136.50
137.00
136.50
-3.50
1
3012
09:28:57
136.00
136.50
136.50
-3.50
1
3011
09:28:52
136.50
137.00
136.50
-3.50
1
3010
09:28:48
136.50
137.00
136.50
-3.50
1
3009
09:28:33
136.00
136.50
136.50
-3.50
1
3008
09:28:32
136.00
136.50
136.50
-3.50
1
3007
09:28:21
136.00
136.50
136.50
-3.50
1
3006
09:28:20
136.00
136.50
136.50
-3.50
1
3005
09:28:18
136.00
137.00
136.00
-4.00
1
3004
09:28:17
136.00
136.50
136.50
-3.50
3
3003
09:28:17
136.00
137.00
136.00
-4.00
1
3000
09:28:16
136.00
136.50
136.50
-3.50
1
2999
09:28:12
136.00
136.50
136.50
-3.50
3
2998
09:28:12
136.00
137.00
136.00
-4.00
3
2995
09:28:05
136.00
137.00
136.00
-4.00
2
2992
09:27:46
136.00
137.00
136.00
-4.00
1
2990
09:27:46
136.00
137.00
136.00
-4.00
1
2989
09:27:46
136.00
137.00
136.00
-4.00
1
2988
09:27:45
136.00
136.50
136.50
-3.50
1
2987
09:27:40
136.00
136.50
136.50
-3.50
2
2986
09:27:39
136.00
136.50
136.50
-3.50
1
2984
09:27:23
136.00
136.50
136.50
-3.50
1
2983
09:27:23
136.50
137.00
136.50
-3.50
6
2982
09:27:22
136.50
137.00
136.50
-3.50
1
2976
09:27:16
136.50
137.00
136.50
-3.50
1
2975
09:27:15
136.50
137.00
136.50
-3.50
1
2974
09:26:52
136.50
137.00
136.50
-3.50
1
2973
09:26:50
136.00
136.50
136.50
-3.50
1
2972
09:26:50
136.50
137.00
136.50
-3.50
1
2971
09:26:49
136.50
137.00
136.50
-3.50
2
2970
09:26:49
136.00
136.50
136.50
-3.50
2
2968
09:26:49
136.00
136.50
136.50
-3.50
9
2966
09:26:49
136.50
137.00
136.50
-3.50
4
2957
09:26:46
136.00
136.50
136.50
-3.50
1
2953
09:26:37
136.00
136.50
136.50
-3.50
1
2952
09:26:36
136.00
136.50
136.00
-4.00
1
2951
09:26:36
136.00
136.50
136.00
-4.00
1
2950
09:26:36
136.50
137.00
136.50
-3.50
7
2949
09:26:35
136.50
137.00
136.50
-3.50
3
2942
09:26:32
136.50
137.00
136.50
-3.50
2
2939
09:26:28
136.50
137.00
136.50
-3.50
2
2937
09:26:24
136.50
137.00
136.50
-3.50
10
2935
09:25:38
136.50
137.00
136.50
-3.50
1
2925
09:25:26
136.50
137.00
136.50
-3.50
2
2924
09:25:25
136.50
137.00
136.50
-3.50
1
2922
09:25:16
136.50
137.00
137.00
-3.00
1
2921
09:24:51
136.50
137.00
137.00
-3.00
1
2920
09:24:41
136.50
137.00
137.00
-3.00
5
2919
09:24:41
136.50
137.00
136.50
-3.50
2
2914
09:24:33
137.00
137.50
137.00
-3.00
20
2912
09:24:16
137.00
137.50
137.00
-3.00
1
2892
09:23:57
137.00
137.50
137.50
-2.50
1
2891
09:23:55
137.00
137.50
137.50
-2.50
1
2890
09:23:54
137.00
137.50
137.50
-2.50
1
2889
09:23:48
137.00
137.50
137.50
-2.50
1
2888
09:23:45
137.00
137.50
137.50
-2.50
1
2887
09:23:26
137.00
137.50
137.50
-2.50
22
2886
09:23:25
137.00
137.50
137.00
-3.00
1
2864
09:23:24
137.00
137.50
137.00
-3.00
2
2863
09:23:12
137.00
137.50
137.00
-3.00
1
2861
09:23:08
137.00
137.50
137.00
-3.00
3
2860
09:23:03
137.00
137.50
137.00
-3.00
1
2857
09:23:03
137.00
137.50
137.00
-3.00
1
2856
09:23:03
137.00
137.50
137.00
-3.00
1
2855
09:23:02
137.00
137.50
137.00
-3.00
1
2854
09:23:01
137.00
137.50
137.00
-3.00
1
2853
09:22:59
137.00
137.50
137.00
-3.00
10
2852
09:22:50
137.00
137.50
137.00
-3.00
1
2842
09:22:48
137.00
137.50
137.50
-2.50
1
2841
09:22:37
136.50
137.00
137.00
-3.00
34
2840
09:22:34
136.50
137.00
137.00
-3.00
5
2806
09:22:33
136.50
137.00
137.00
-3.00
1
2801
09:22:32
136.50
137.00
137.00
-3.00
1
2800
09:22:27
136.50
137.00
137.00
-3.00
1
2799
09:22:24
136.50
137.00
137.00
-3.00
1
2798
09:22:16
136.50
137.00
137.00
-3.00
2
2797
09:22:16
136.50
137.00
136.50
-3.50
1
2795
09:22:07
136.50
137.00
136.50
-3.50
1
2794
09:22:07
136.50
137.00
136.50
-3.50
5
2793
09:22:06
136.50
137.00
136.50
-3.50
1
2788
09:21:52
136.50
137.00
136.50
-3.50
3
2787
09:21:48
136.50
137.00
136.50
-3.50
2
2784
09:21:45
136.00
136.50
136.50
-3.50
29
2782
09:21:31
136.00
136.50
136.00
-4.00
6
2753
09:21:30
136.00
136.50
136.00
-4.00
1
2747
09:21:28
136.00
136.50
136.50
-3.50
1
2746
09:21:28
136.00
136.50
136.00
-4.00
1
2745
09:21:19
136.00
136.50
136.00
-4.00
1
2744
09:21:07
136.00
136.50
136.00
-4.00
1
2743
09:21:00
136.00
136.50
136.00
-4.00
1
2742
09:21:00
135.50
136.00
136.00
-4.00
4
2741
09:20:59
135.50
136.00
136.00
-4.00
1
2737
09:20:55
135.50
136.00
136.00
-4.00
1
2736
09:20:55
135.50
136.00
136.00
-4.00
1
2735
09:20:54
135.50
136.00
136.00
-4.00
2
2734
09:20:53
135.50
136.00
136.00
-4.00
1
2732
09:20:52
135.50
136.00
136.00
-4.00
5
2731
09:20:51
135.50
136.00
136.00
-4.00
1
2726
09:20:50
135.50
136.00
136.00
-4.00
2
2725
09:20:50
135.50
136.00
136.00
-4.00
1
2723
09:20:48
135.50
136.00
136.00
-4.00
1
2722
09:20:42
135.50
136.00
136.00
-4.00
1
2721
09:20:42
135.50
136.00
136.00
-4.00
4
2720
09:20:39
135.50
136.00
136.00
-4.00
1
2716
09:20:38
135.50
136.50
136.50
-3.50
1
2715
09:20:36
135.50
136.00
136.00
-4.00
2
2714
09:20:36
136.00
136.50
136.00
-4.00
20
2712
09:20:34
136.00
136.50
136.00
-4.00
2
2692
09:20:32
136.00
136.50
136.00
-4.00
5
2690
09:20:27
136.00
136.50
136.50
-3.50
1
2685
09:20:25
136.00
136.50
136.00
-4.00
3
2684
09:20:24
136.00
136.50
136.00
-4.00
1
2681
09:20:24
136.00
136.50
136.00
-4.00
1
2680
09:20:14
136.00
136.50
136.00
-4.00
2
2679
09:20:11
136.00
136.50
136.00
-4.00
1
2677
09:20:08
136.00
136.50
136.00
-4.00
3
2676
09:20:01
136.00
136.50
136.00
-4.00
1
2673
09:19:53
135.50
136.00
136.00
-4.00
5
2672
09:19:52
135.50
136.00
136.00
-4.00
1
2667
09:19:51
135.50
136.00
136.00
-4.00
1
2666
09:19:48
135.50
136.00
136.00
-4.00
1
2665
09:19:41
135.50
136.00
135.50
-4.50
1
2664
09:19:30
135.50
136.50
135.50
-4.50
2
2663
09:19:30
135.50
136.00
136.00
-4.00
10
2661
09:19:26
135.50
136.00
135.50
-4.50
1
2651
09:19:25
135.50
136.00
135.50
-4.50
5
2650
09:19:18
135.50
136.00
136.00
-4.00
1
2645
09:19:17
135.50
136.00
135.50
-4.50
2
2644
09:19:15
135.50
136.00
135.50
-4.50
20
2642
09:19:15
135.50
136.00
135.50
-4.50
1
2622
09:19:15
135.50
136.00
136.00
-4.00
1
2621
09:19:08
135.50
136.00
136.00
-4.00
2
2620
09:19:07
135.50
136.00
135.50
-4.50
2
2618
09:19:07
135.50
136.00
135.50
-4.50
6
2616
09:19:00
136.00
136.50
136.00
-4.00
1
2610
09:19:00
135.50
136.00
136.00
-4.00
9
2609
09:18:59
135.50
136.00
135.50
-4.50
1
2600
09:18:59
135.50
136.00
135.50
-4.50
1
2599
09:18:57
135.50
136.00
135.50
-4.50
1
2598
09:18:57
135.50
136.00
135.50
-4.50
1
2597
09:18:57
135.50
136.00
135.50
-4.50
12
2596
09:18:57
135.50
136.00
135.50
-4.50
50
2584
09:18:57
135.50
136.00
136.00
-4.00
2
2534
09:18:54
135.50
136.00
135.50
-4.50
1
2532
09:18:51
135.50
136.00
135.50
-4.50
9
2531
09:18:46
135.50
136.00
136.00
-4.00
1
2522
09:18:44
135.50
136.00
135.50
-4.50
5
2521
09:18:42
135.50
136.00
136.00
-4.00
1
2516
09:18:42
135.50
136.00
136.00
-4.00
1
2515
09:18:39
135.50
136.00
135.50
-4.50
1
2514
09:18:37
136.00
136.50
136.00
-4.00
1
2513
09:18:37
136.00
136.50
136.00
-4.00
1
2512
09:18:37
136.00
136.50
136.00
-4.00
9
2511
09:18:37
136.00
136.50
136.00
-4.00
5
2502
09:18:28
136.00
136.50
136.00
-4.00
2
2497
09:18:25
136.00
136.50
136.50
-3.50
1
2495
09:18:25
135.50
136.00
136.00
-4.00
47
2494
09:18:22
135.50
136.00
135.50
-4.50
2
2447
09:18:21
135.50
136.00
135.50
-4.50
1
2445
09:18:18
135.50
136.00
135.50
-4.50
1
2444
09:18:17
135.50
136.00
135.50
-4.50
1
2443
09:18:16
135.50
136.00
135.50
-4.50
1
2442
09:18:15
135.50
136.00
135.50
-4.50
1
2441
09:18:13
135.50
136.00
135.50
-4.50
1
2440
09:18:13
135.50
136.00
136.00
-4.00
1
2439
09:18:09
135.50
136.00
136.00
-4.00
3
2438
09:18:09
135.50
136.00
135.50
-4.50
1
2435
09:18:06
135.50
136.00
136.00
-4.00
1
2434
09:18:04
135.50
136.00
135.50
-4.50
3
2433
09:18:04
135.50
136.00
135.50
-4.50
8
2430
09:18:02
135.50
136.00
136.00
-4.00
2
2422
09:18:02
135.50
136.00
135.50
-4.50
1
2420
09:18:01
135.50
136.00
135.50
-4.50
1
2419
09:18:01
135.50
136.00
135.50
-4.50
2
2418
09:18:01
136.00
136.50
136.00
-4.00
27
2416
09:18:00
136.00
136.50
136.00
-4.00
1
2389
09:17:59
136.00
136.50
136.00
-4.00
1
2388
09:17:59
136.00
136.50
136.00
-4.00
1
2387
09:17:53
136.00
136.50
136.00
-4.00
1
2386
09:17:53
136.00
136.50
136.00
-4.00
1
2385
09:17:52
135.50
136.50
135.50
-4.50
1
2384
09:17:52
135.50
136.00
136.00
-4.00
1
2383
09:17:52
136.00
136.50
136.00
-4.00
11
2382
09:17:52
136.00
136.50
136.00
-4.00
1
2371
09:17:51
135.50
136.00
136.00
-4.00
11
2370
09:17:49
135.50
136.00
136.00
-4.00
1
2359
09:17:47
135.50
136.00
135.50
-4.50
3
2358
09:17:44
135.50
136.00
136.00
-4.00
1
2355
09:17:42
135.50
136.00
136.00
-4.00
1
2354
09:17:41
135.50
136.00
135.50
-4.50
1
2353
09:17:41
135.50
136.00
136.00
-4.00
1
2352
09:17:40
135.50
136.00
135.50
-4.50
1
2351
09:17:40
135.50
136.00
135.50
-4.50
2
2350
09:17:40
136.00
136.50
136.00
-4.00
8
2348
09:17:40
136.00
136.50
136.00
-4.00
2
2340
09:17:40
136.00
136.50
136.00
-4.00
7
2338
09:17:40
135.50
136.00
136.00
-4.00
3
2331
09:17:39
135.00
136.00
136.00
-4.00
1
2328
09:17:39
135.00
136.00
135.00
-5.00
1
2327
09:17:39
135.00
135.50
135.00
-5.00
2
2326
09:17:39
135.00
135.50
135.00
-5.00
1
2324
09:17:39
135.00
135.50
135.00
-5.00
1
2323
09:17:39
135.00
135.50
135.50
-4.50
3
2322
09:17:39
135.50
136.00
135.50
-4.50
2
2319
09:17:39
135.50
136.00
135.50
-4.50
5
2317
09:17:39
136.00
136.50
135.00
-5.00
24
2312
09:17:39
136.00
136.50
135.50
-4.50
130
2288
09:17:39
136.00
136.50
136.00
-4.00
176
2158
09:17:33
136.00
136.50
136.00
-4.00
5
1982
09:17:33
136.00
136.50
136.00
-4.00
1
1977
09:17:24
136.00
136.50
136.00
-4.00
1
1976
09:17:14
136.00
136.50
136.00
-4.00
2
1975
09:17:13
136.00
136.50
136.00
-4.00
1
1973
09:17:13
136.00
136.50
136.00
-4.00
2
1972
09:17:08
136.00
136.50
136.00
-4.00
1
1970
09:17:07
136.00
136.50
136.50
-3.50
3
1969
09:17:01
136.00
136.50
136.00
-4.00
3
1966
09:17:01
136.00
136.50
136.00
-4.00
2
1963
09:17:00
136.50
137.00
136.50
-3.50
1
1961
09:17:00
136.50
137.00
136.50
-3.50
2
1960
09:17:00
136.50
137.00
136.50
-3.50
4
1958
09:17:00
136.50
137.00
136.50
-3.50
1
1954
09:17:00
136.00
136.50
136.50
-3.50
1
1953
09:17:00
136.00
136.50
136.50
-3.50
9
1952
09:17:00
136.00
136.50
136.00
-4.00
2
1943
09:17:00
136.50
137.00
136.50
-3.50
21
1941
09:16:58
136.50
137.00
136.50
-3.50
1
1920
09:16:56
136.50
137.00
136.50
-3.50
3
1919
09:16:56
136.50
137.00
136.50
-3.50
1
1916
09:16:56
136.50
137.00
136.50
-3.50
1
1915
09:16:51
136.50
137.00
136.50
-3.50
15
1914
09:16:48
136.50
137.00
136.50
-3.50
2
1899
09:16:45
136.50
137.00
136.50
-3.50
2
1897
09:16:44
136.50
137.00
136.50
-3.50
1
1895
09:16:40
136.50
137.00
136.50
-3.50
10
1894
09:16:39
136.50
137.00
136.50
-3.50
1
1884
09:16:34
136.50
137.00
136.50
-3.50
3
1883
09:16:27
136.50
137.00
136.50
-3.50
1
1880
09:16:26
136.50
137.00
136.50
-3.50
1
1879
09:16:17
136.50
137.00
136.50
-3.50
1
1878
09:16:17
136.50
137.00
136.50
-3.50
2
1877
09:16:16
136.50
137.00
136.50
-3.50
1
1875
09:16:14
136.50
137.00
136.50
-3.50
1
1874
09:16:05
136.50
137.00
136.50
-3.50
1
1873
09:16:03
136.50
137.00
136.50
-3.50
1
1872
09:15:59
136.50
137.00
136.50
-3.50
2
1871
09:15:51
136.50
137.00
136.50
-3.50
1
1869
09:15:51
136.50
137.00
136.50
-3.50
9
1868
09:15:49
136.50
137.00
136.50
-3.50
2
1859
09:15:47
136.50
137.00
136.50
-3.50
4
1857
09:15:42
136.50
137.00
137.00
-3.00
1
1853
09:15:41
136.50
137.00
136.50
-3.50
1
1852
09:15:38
136.50
137.00
136.50
-3.50
2
1851
09:15:30
136.50
137.00
136.50
-3.50
1
1849
09:15:29
136.50
137.00
136.50
-3.50
13
1848
09:15:29
136.50
137.00
136.50
-3.50
1
1835
09:15:22
136.50
137.00
136.50
-3.50
1
1834
09:15:16
136.50
137.00
136.50
-3.50
1
1833
09:15:14
136.50
137.00
136.50
-3.50
1
1832
09:15:09
136.50
137.00
136.50
-3.50
1
1831
09:15:06
136.50
137.00
136.50
-3.50
1
1830
09:15:06
136.50
137.00
136.50
-3.50
2
1829
09:15:00
136.50
137.00
136.50
-3.50
20
1827
09:14:59
136.50
137.00
137.00
-3.00
5
1807
09:14:53
136.50
137.00
136.50
-3.50
1
1802
09:14:53
137.00
137.50
137.00
-3.00
3
1801
09:14:52
137.00
137.50
137.00
-3.00
1
1798
09:14:52
137.00
137.50
137.00
-3.00
4
1797
09:14:52
136.50
137.00
137.00
-3.00
1
1793
09:14:51
136.50
137.00
137.00
-3.00
1
1792
09:14:49
136.50
137.00
136.50
-3.50
2
1791
09:14:47
136.50
137.00
137.00
-3.00
1
1789
09:14:47
137.00
137.50
137.00
-3.00
2
1788
09:14:47
137.00
137.50
137.00
-3.00
10
1786
09:14:47
137.00
137.50
137.00
-3.00
1
1776
09:14:45
137.00
137.50
137.00
-3.00
1
1775
09:14:45
137.00
137.50
137.00
-3.00
1
1774
09:14:42
137.00
137.50
137.00
-3.00
10
1773
09:14:40
137.00
137.50
137.00
-3.00
1
1763
09:14:39
137.00
137.50
137.00
-3.00
5
1762
09:14:35
137.00
137.50
137.00
-3.00
1
1757
09:14:34
137.00
137.50
137.00
-3.00
2
1756
09:14:28
137.00
137.50
137.00
-3.00
1
1754
09:14:24
137.00
137.50
137.00
-3.00
4
1753
09:14:22
137.00
137.50
137.00
-3.00
1
1749
09:14:19
137.00
137.50
137.00
-3.00
7
1748
09:14:16
137.00
137.50
137.00
-3.00
1
1741
09:14:14
137.50
138.00
137.50
-2.50
7
1740
09:14:13
137.50
138.00
137.50
-2.50
10
1733
09:14:09
137.50
138.00
137.50
-2.50
2
1723
09:14:07
137.50
138.00
137.50
-2.50
2
1721
09:14:01
137.50
138.00
137.50
-2.50
1
1719
09:13:47
137.50
138.00
137.50
-2.50
1
1718
09:13:42
137.50
138.00
137.50
-2.50
1
1717
09:13:40
137.50
138.00
137.50
-2.50
1
1716
09:13:34
137.50
138.00
138.00
-2.00
1
1715
09:13:34
137.00
137.50
137.50
-2.50
37
1714
09:13:34
137.00
137.50
137.00
-3.00
1
1677
09:13:31
137.00
137.50
137.00
-3.00
3
1676
09:13:23
137.00
137.50
137.00
-3.00
1
1673
09:13:22
137.00
137.50
137.50
-2.50
2
1672
09:13:03
137.00
137.50
137.00
-3.00
1
1670
09:12:59
137.00
137.50
137.00
-3.00
1
1669
09:12:55
137.00
137.50
137.50
-2.50
1
1668
09:12:55
137.00
137.50
137.00
-3.00
2
1667
09:12:54
137.00
137.50
137.00
-3.00
5
1665
09:12:53
137.00
137.50
137.00
-3.00
2
1660
09:12:49
137.00
137.50
137.00
-3.00
4
1658
09:12:41
137.00
137.50
137.00
-3.00
3
1654
09:12:36
136.50
137.00
137.00
-3.00
7
1651
09:12:36
136.50
137.00
137.00
-3.00
34
1644
09:12:36
136.50
137.00
137.00
-3.00
1
1610
09:12:12
136.50
137.00
137.00
-3.00
1
1609
09:12:11
136.50
137.00
136.50
-3.50
1
1608
09:12:11
136.50
137.00
136.50
-3.50
1
1607
09:12:11
136.50
137.00
137.00
-3.00
1
1606
09:12:11
136.50
137.00
136.50
-3.50
1
1605
09:12:10
136.50
137.00
137.00
-3.00
2
1604
09:12:10
136.50
137.00
136.50
-3.50
1
1602
09:12:09
136.50
137.00
137.00
-3.00
5
1601
09:12:05
137.00
137.50
137.00
-3.00
1
1596
09:11:31
137.00
137.50
137.00
-3.00
2
1595
09:11:26
137.00
137.50
137.00
-3.00
1
1593
09:11:24
137.00
137.50
137.50
-2.50
1
1592
09:11:01
137.00
137.50
137.00
-3.00
2
1591
09:10:55
137.00
137.50
137.00
-3.00
1
1589
09:10:44
137.00
137.50
137.00
-3.00
1
1588
09:10:43
137.00
137.50
137.50
-2.50
1
1587
09:10:35
137.00
137.50
137.00
-3.00
1
1586
09:10:34
137.00
137.50
137.50
-2.50
1
1585
09:10:31
137.00
137.50
137.50
-2.50
1
1584
09:10:29
137.00
137.50
137.50
-2.50
2
1583
09:10:25
137.00
137.50
137.50
-2.50
1
1581
09:10:22
137.00
137.50
137.50
-2.50
1
1580
09:10:21
137.50
138.00
137.50
-2.50
45
1579
09:10:18
137.50
138.00
137.50
-2.50
2
1534
09:10:13
137.50
138.00
138.00
-2.00
1
1532
09:10:07
137.50
138.00
138.00
-2.00
1
1531
09:09:45
137.50
138.00
137.50
-2.50
3
1530
09:09:38
137.50
138.00
137.50
-2.50
1
1527
09:09:36
137.50
138.00
137.50
-2.50
1
1526
09:09:35
137.50
138.00
137.50
-2.50
1
1525
09:09:32
137.50
138.00
137.50
-2.50
3
1524
09:09:29
137.50
138.00
137.50
-2.50
1
1521
09:09:18
137.50
138.00
137.50
-2.50
2
1520
09:09:17
137.50
138.00
137.50
-2.50
1
1518
09:09:06
137.50
138.00
137.50
-2.50
1
1517
09:09:06
137.50
138.00
138.00
-2.00
1
1516
09:08:59
137.50
138.00
138.00
-2.00
2
1515
09:08:56
137.50
138.00
138.00
-2.00
1
1513
09:08:52
137.00
137.50
137.50
-2.50
15
1512
09:08:52
137.00
137.50
137.00
-3.00
1
1497
09:08:51
137.00
137.50
137.00
-3.00
1
1496
09:08:50
137.00
137.50
137.50
-2.50
2
1495
09:08:48
137.00
137.50
137.50
-2.50
1
1493
09:08:48
137.00
137.50
137.50
-2.50
2
1492
09:08:46
137.00
137.50
137.50
-2.50
1
1490
09:08:46
137.00
137.50
137.50
-2.50
2
1489
09:08:43
137.00
137.50
137.50
-2.50
3
1487
09:08:42
137.00
137.50
137.50
-2.50
2
1484
09:08:38
137.00
137.50
137.50
-2.50
1
1482
09:08:37
137.00
137.50
137.50
-2.50
1
1481
09:08:35
137.00
137.50
137.50
-2.50
1
1480
09:08:29
137.00
137.50
137.50
-2.50
1
1479
09:08:28
137.00
137.50
137.50
-2.50
1
1478
09:08:24
137.00
137.50
137.50
-2.50
1
1477
09:08:13
137.00
137.50
137.50
-2.50
5
1476
09:08:05
137.00
137.50
137.50
-2.50
1
1471
09:08:04
137.00
137.50
137.00
-3.00
3
1470
09:08:02
137.00
137.50
137.50
-2.50
9
1467
09:07:36
137.50
138.00
138.00
-2.00
1
1458
09:07:34
137.50
138.00
138.00
-2.00
1
1457
09:07:30
137.50
138.00
138.00
-2.00
1
1456
09:07:29
137.50
138.00
137.50
-2.50
2
1455
09:07:26
137.50
138.00
138.00
-2.00
4
1453
09:07:18
137.50
138.00
137.50
-2.50
2
1449
09:07:17
137.50
138.00
137.50
-2.50
2
1447
09:07:13
137.50
138.00
137.50
-2.50
1
1445
09:07:12
137.50
138.00
138.00
-2.00
1
1444
09:07:07
137.50
138.00
137.50
-2.50
1
1443
09:07:04
137.50
138.00
137.50
-2.50
1
1442
09:07:02
137.50
138.00
137.50
-2.50
1
1441
09:07:01
137.50
138.00
137.50
-2.50
4
1440
09:06:51
137.50
138.00
137.50
-2.50
3
1436
09:06:48
137.50
138.00
137.50
-2.50
2
1433
09:06:35
137.50
138.00
137.50
-2.50
1
1431
09:06:34
137.50
138.00
137.50
-2.50
1
1430
09:06:34
137.50
138.00
137.50
-2.50
1
1429
09:06:33
137.50
138.00
137.50
-2.50
1
1428
09:06:33
137.50
138.00
137.50
-2.50
1
1427
09:06:33
137.50
138.00
137.50
-2.50
1
1426
09:06:32
137.50
138.00
137.50
-2.50
1
1425
09:06:32
137.50
138.00
137.50
-2.50
1
1424
09:06:27
137.50
138.00
137.50
-2.50
2
1423
09:06:19
137.00
137.50
137.50
-2.50
3
1421
09:06:17
137.00
137.50
137.50
-2.50
1
1418
09:06:15
137.00
137.50
137.50
-2.50
2
1417
09:06:14
137.00
137.50
137.00
-3.00
1
1415
09:05:54
137.00
137.50
137.50
-2.50
1
1414
09:05:52
137.00
137.50
137.50
-2.50
1
1413
09:05:51
137.00
137.50
137.50
-2.50
1
1412
09:05:49
137.00
137.50
137.50
-2.50
2
1411
09:05:48
137.00
137.50
137.50
-2.50
5
1409
09:05:47
137.00
137.50
137.50
-2.50
1
1404
09:05:45
137.00
137.50
137.50
-2.50
1
1403
09:05:44
137.00
137.50
137.50
-2.50
2
1402
09:05:44
137.00
137.50
137.50
-2.50
2
1400
09:05:43
137.00
137.50
137.50
-2.50
1
1398
09:05:43
137.00
137.50
137.50
-2.50
1
1397
09:05:42
137.00
137.50
137.50
-2.50
1
1396
09:05:42
137.00
137.50
137.50
-2.50
1
1395
09:05:41
137.00
137.50
137.50
-2.50
1
1394
09:05:40
137.00
137.50
137.50
-2.50
5
1393
09:05:38
137.00
137.50
137.50
-2.50
1
1388
09:05:38
137.00
137.50
137.50
-2.50
10
1387
09:05:35
137.00
137.50
137.50
-2.50
1
1377
09:05:33
137.00
137.50
137.50
-2.50
1
1376
09:05:27
137.00
137.50
137.50
-2.50
1
1375
09:05:26
137.00
137.50
137.50
-2.50
1
1374
09:05:25
137.00
137.50
137.50
-2.50
1
1373
09:05:25
137.00
137.50
137.50
-2.50
1
1372
09:05:22
137.00
137.50
137.50
-2.50
1
1371
09:05:20
137.00
137.50
137.50
-2.50
1
1370
09:05:20
137.00
137.50
137.50
-2.50
1
1369
09:05:20
137.00
137.50
137.50
-2.50
1
1368
09:05:20
137.00
137.50
137.50
-2.50
10
1367
09:05:19
137.00
137.50
137.50
-2.50
1
1357
09:05:18
137.00
137.50
137.50
-2.50
1
1356
09:05:16
137.00
137.50
137.50
-2.50
2
1355
09:05:16
137.00
137.50
137.50
-2.50
1
1353
09:05:16
137.00
137.50
137.50
-2.50
1
1352
09:05:12
137.00
137.50
137.50
-2.50
1
1351
09:05:11
137.00
137.50
137.50
-2.50
1
1350
09:05:11
137.00
137.50
137.50
-2.50
1
1349
09:05:10
137.00
137.50
137.50
-2.50
1
1348
09:05:09
137.00
137.50
137.50
-2.50
1
1347
09:05:06
137.00
137.50
137.50
-2.50
1
1346
09:05:06
137.00
137.50
137.50
-2.50
1
1345
09:05:04
137.00
137.50
137.50
-2.50
1
1344
09:05:02
137.00
137.50
137.50
-2.50
1
1343
09:05:01
137.50
138.00
137.50
-2.50
7
1342
09:05:01
137.00
137.50
137.50
-2.50
5
1335
09:04:59
137.00
137.50
137.50
-2.50
1
1330
09:04:59
137.00
137.50
137.50
-2.50
1
1329
09:04:58
137.00
137.50
137.50
-2.50
1
1328
09:04:57
137.00
137.50
137.50
-2.50
2
1327
09:04:57
137.00
137.50
137.50
-2.50
1
1325
09:04:57
137.00
137.50
137.50
-2.50
1
1324
09:04:57
137.00
137.50
137.50
-2.50
1
1323
09:04:57
137.00
137.50
137.50
-2.50
1
1322
09:04:55
137.00
137.50
137.50
-2.50
1
1321
09:04:55
137.00
137.50
137.50
-2.50
1
1320
09:04:54
137.00
137.50
137.50
-2.50
1
1319
09:04:54
137.00
137.50
137.50
-2.50
5
1318
09:04:50
137.00
137.50
137.50
-2.50
1
1313
09:04:48
137.00
137.50
137.50
-2.50
1
1312
09:04:28
137.00
137.50
137.50
-2.50
1
1311
09:04:27
137.00
137.50
137.00
-3.00
1
1310
09:04:26
137.00
137.50
137.50
-2.50
2
1309
09:04:26
137.00
137.50
137.50
-2.50
1
1307
09:04:25
137.00
137.50
137.50
-2.50
1
1306
09:04:24
137.50
138.00
137.50
-2.50
4
1305
09:04:24
137.00
137.50
137.50
-2.50
6
1301
09:04:23
137.00
137.50
137.50
-2.50
1
1295
09:04:22
137.00
137.50
137.50
-2.50
1
1294
09:04:22
137.00
137.50
137.50
-2.50
1
1293
09:04:20
137.00
137.50
137.50
-2.50
5
1292
09:04:20
137.00
137.50
137.50
-2.50
1
1287
09:04:20
137.00
137.50
137.50
-2.50
2
1286
09:04:19
137.00
137.50
137.50
-2.50
1
1284
09:04:19
137.00
137.50
137.50
-2.50
1
1283
09:04:18
137.00
137.50
137.50
-2.50
1
1282
09:04:17
137.00
137.50
137.50
-2.50
1
1281
09:04:17
137.00
137.50
137.50
-2.50
3
1280
09:04:17
137.00
137.50
137.50
-2.50
2
1277
09:04:16
137.00
137.50
137.50
-2.50
1
1275
09:04:16
137.00
137.50
137.50
-2.50
1
1274
09:04:16
137.00
137.50
137.50
-2.50
1
1273
09:04:16
137.00
137.50
137.50
-2.50
1
1272
09:04:16
137.00
137.50
137.50
-2.50
1
1271
09:04:15
137.50
138.00
137.50
-2.50
4
1270
09:04:15
137.50
138.00
137.50
-2.50
1
1266
09:04:15
137.50
138.00
137.50
-2.50
1
1265
09:04:14
137.00
137.50
137.50
-2.50
4
1264
09:04:14
137.00
137.50
137.50
-2.50
10
1260
09:04:13
137.00
137.50
137.50
-2.50
1
1250
09:04:13
137.00
137.50
137.50
-2.50
1
1249
09:04:12
137.00
137.50
137.50
-2.50
1
1248
09:04:11
137.00
137.50
137.50
-2.50
1
1247
09:04:11
137.00
137.50
137.50
-2.50
1
1246
09:04:10
137.00
137.50
137.50
-2.50
1
1245
09:04:08
137.00
137.50
137.50
-2.50
1
1244
09:04:07
137.00
137.50
137.50
-2.50
1
1243
09:04:06
137.00
137.50
137.50
-2.50
1
1242
09:04:05
137.00
137.50
137.50
-2.50
1
1241
09:04:04
137.00
137.50
137.00
-3.00
2
1240
09:04:01
137.00
137.50
137.50
-2.50
3
1238
09:04:00
137.00
137.50
137.00
-3.00
1
1235
09:03:51
137.00
137.50
137.00
-3.00
1
1234
09:03:48
137.00
137.50
137.00
-3.00
2
1233
09:03:48
136.50
137.00
137.00
-3.00
1
1231
09:03:48
136.50
137.00
137.00
-3.00
5
1230
09:03:47
136.50
137.00
137.00
-3.00
1
1225
09:03:47
136.50
137.00
137.00
-3.00
1
1224
09:03:46
136.50
137.00
137.00
-3.00
1
1223
09:03:46
136.50
137.00
137.00
-3.00
1
1222
09:03:46
136.50
137.00
137.00
-3.00
1
1221
09:03:46
136.50
137.00
137.00
-3.00
2
1220
09:03:45
136.50
137.00
137.00
-3.00
1
1218
09:03:44
136.50
137.00
137.00
-3.00
2
1217
09:03:42
136.50
137.00
137.00
-3.00
13
1215
09:03:41
136.50
137.00
136.50
-3.50
1
1202
09:03:39
136.50
137.00
136.50
-3.50
2
1201
09:03:37
136.50
137.00
136.50
-3.50
1
1199
09:03:37
136.50
137.00
136.50
-3.50
1
1198
09:03:33
136.50
137.00
136.50
-3.50
1
1197
09:03:31
136.50
137.00
136.50
-3.50
1
1196
09:03:30
136.50
137.00
136.50
-3.50
2
1195
09:03:27
136.50
137.00
136.50
-3.50
1
1193
09:03:26
136.50
137.00
136.50
-3.50
1
1192
09:03:26
136.50
137.00
136.50
-3.50
3
1191
09:03:25
136.50
137.00
137.00
-3.00
1
1188
09:03:25
136.00
136.50
136.50
-3.50
39
1187
09:03:25
136.00
136.50
136.50
-3.50
5
1148
09:03:23
136.00
136.50
136.00
-4.00
8
1143
09:03:23
136.00
136.50
136.50
-3.50
1
1135
09:03:22
136.00
136.50
136.50
-3.50
1
1134
09:03:22
136.00
136.50
136.50
-3.50
1
1133
09:03:15
136.00
136.50
136.50
-3.50
1
1132
09:03:15
136.00
136.50
136.00
-4.00
1
1131
09:03:13
136.00
136.50
136.50
-3.50
1
1130
09:03:13
136.00
136.50
136.50
-3.50
2
1129
09:03:13
136.00
136.50
136.50
-3.50
2
1127
09:03:12
136.00
136.50
136.50
-3.50
2
1125
09:03:11
136.00
136.50
136.50
-3.50
3
1123
09:03:11
136.00
136.50
136.00
-4.00
1
1120
09:03:10
136.00
136.50
136.50
-3.50
1
1119
09:03:09
136.00
136.50
136.50
-3.50
1
1118
09:03:09
136.00
136.50
136.50
-3.50
1
1117
09:03:07
136.00
136.50
136.50
-3.50
5
1116
09:03:05
136.00
136.50
136.50
-3.50
1
1111
09:03:05
136.00
136.50
136.50
-3.50
1
1110
09:03:05
136.00
136.50
136.50
-3.50
1
1109
09:03:04
136.00
136.50
136.50
-3.50
1
1108
09:03:04
136.00
136.50
136.50
-3.50
1
1107
09:02:57
136.00
136.50
136.50
-3.50
7
1106
09:02:57
136.00
136.50
136.50
-3.50
1
1099
09:02:57
136.00
136.50
136.50
-3.50
1
1098
09:02:56
136.00
136.50
136.00
-4.00
1
1097
09:02:56
136.00
136.50
136.00
-4.00
4
1096
09:02:56
136.00
136.50
136.00
-4.00
1
1092
09:02:56
136.00
136.50
136.00
-4.00
2
1091
09:02:56
136.50
137.00
136.50
-3.50
16
1089
09:02:56
136.50
137.00
136.50
-3.50
60
1073
09:02:30
137.00
137.50
137.50
-2.50
1
1013
09:02:30
137.00
137.50
137.00
-3.00
5
1012
09:02:30
137.00
137.50
137.00
-3.00
1
1007
09:02:28
137.00
137.50
137.50
-2.50
4
1006
09:02:27
137.00
137.50
137.00
-3.00
1
1002
09:02:26
137.00
137.50
137.00
-3.00
2
1001
09:02:26
137.00
137.50
137.50
-2.50
2
999
09:02:25
137.00
137.50
137.50
-2.50
5
997
09:02:24
137.00
137.50
137.00
-3.00
1
992
09:02:24
137.00
137.50
137.50
-2.50
1
991
09:02:22
137.00
137.50
137.00
-3.00
15
990
09:02:20
137.00
137.50
137.00
-3.00
1
975
09:02:19
137.00
137.50
137.50
-2.50
1
974
09:02:17
137.00
137.50
137.50
-2.50
1
973
09:02:14
137.00
137.50
137.50
-2.50
1
972
09:02:12
137.00
137.50
137.50
-2.50
1
971
09:02:09
137.00
137.50
137.50
-2.50
1
970
09:02:07
137.00
137.50
137.50
-2.50
6
969
09:02:07
137.00
137.50
137.00
-3.00
1
963
09:02:07
137.00
137.50
137.50
-2.50
1
962
09:02:07
137.00
137.50
137.50
-2.50
3
961
09:02:07
137.00
137.50
137.50
-2.50
1
958
09:02:02
137.00
138.00
138.00
-2.00
1
957
09:02:02
137.00
137.50
137.50
-2.50
1
956
09:02:02
137.00
137.50
137.50
-2.50
1
955
09:02:01
137.00
137.50
137.50
-2.50
1
954
09:02:01
137.00
137.50
137.50
-2.50
5
953
09:02:00
137.00
137.50
137.50
-2.50
1
948
09:02:00
137.00
137.50
137.50
-2.50
4
947
09:02:00
137.00
137.50
137.00
-3.00
1
943
09:01:59
137.00
137.50
137.00
-3.00
1
942
09:01:59
137.00
137.50
137.00
-3.00
1
941
09:01:59
137.00
137.50
137.00
-3.00
1
940
09:01:59
137.00
137.50
137.00
-3.00
1
939
09:01:59
137.50
138.00
137.50
-2.50
5
938
09:01:59
137.50
138.00
137.50
-2.50
50
933
09:01:58
137.50
138.00
138.00
-2.00
1
883
09:01:56
137.50
138.00
138.00
-2.00
1
882
09:01:53
137.50
138.00
138.00
-2.00
15
881
09:01:49
137.50
138.00
138.00
-2.00
1
866
09:01:49
137.50
138.00
137.50
-2.50
2
865
09:01:45
137.50
138.00
137.50
-2.50
1
863
09:01:43
137.50
138.00
138.00
-2.00
2
862
09:01:42
137.50
138.00
138.00
-2.00
1
860
09:01:42
137.50
138.00
138.00
-2.00
5
859
09:01:42
137.50
138.00
137.50
-2.50
1
854
09:01:37
137.50
138.00
138.00
-2.00
2
853
09:01:37
137.50
138.00
137.50
-2.50
1
851
09:01:36
137.50
138.00
138.00
-2.00
3
850
09:01:32
137.50
138.00
137.50
-2.50
3
847
09:01:31
137.50
138.00
138.00
-2.00
1
844
09:01:31
137.50
138.00
137.50
-2.50
1
843
09:01:31
137.50
138.00
137.50
-2.50
3
842
09:01:29
137.50
138.00
138.00
-2.00
1
839
09:01:28
137.50
138.00
138.00
-2.00
1
838
09:01:25
137.50
138.00
138.00
-2.00
1
837
09:01:22
137.50
138.00
138.00
-2.00
2
836
09:01:21
137.50
138.00
138.00
-2.00
1
834
09:01:19
137.50
138.00
138.00
-2.00
1
833
09:01:18
137.50
138.00
138.00
-2.00
2
832
09:01:14
137.50
138.00
138.00
-2.00
1
830
09:01:09
137.00
138.00
138.00
-2.00
1
829
09:01:07
137.00
138.00
138.00
-2.00
1
828
09:01:06
137.00
138.00
138.00
-2.00
1
827
09:01:05
137.00
138.00
138.00
-2.00
1
826
09:01:05
137.50
138.00
137.50
-2.50
1
825
09:01:05
137.50
138.00
137.50
-2.50
1
824
09:01:05
137.50
138.00
137.50
-2.50
2
823
09:01:05
137.50
138.00
137.50
-2.50
6
821
09:01:05
137.50
138.00
137.50
-2.50
10
815
09:01:05
137.50
138.00
138.00
-2.00
1
805
09:01:01
137.50
138.00
138.00
-2.00
1
804
09:01:01
137.50
138.00
137.50
-2.50
3
803
09:01:00
137.50
138.00
138.00
-2.00
1
800
09:01:00
137.50
138.00
137.50
-2.50
1
799
09:01:00
137.50
138.00
137.50
-2.50
4
798
09:01:00
138.00
138.50
138.00
-2.00
24
794
09:01:00
138.00
138.50
138.00
-2.00
4
770
09:01:00
138.00
138.50
138.00
-2.00
3
766
09:00:59
138.00
138.50
138.50
-1.50
1
763
09:00:58
138.00
138.50
138.00
-2.00
2
762
09:00:57
138.00
138.50
138.50
-1.50
1
760
09:00:57
138.00
138.50
138.50
-1.50
1
759
09:00:56
138.00
138.50
138.50
-1.50
2
758
09:00:53
138.00
138.50
138.50
-1.50
1
756
09:00:51
138.00
138.50
138.00
-2.00
3
755
09:00:49
138.00
138.50
138.50
-1.50
1
752
09:00:48
138.00
138.50
138.50
-1.50
5
751
09:00:47
138.00
138.50
138.00
-2.00
1
746
09:00:43
138.00
138.50
138.00
-2.00
2
745
09:00:42
138.00
138.50
138.00
-2.00
1
743
09:00:42
138.00
138.50
138.00
-2.00
1
742
09:00:41
137.50
138.00
138.00
-2.00
1
741
09:00:41
137.50
138.00
138.00
-2.00
1
740
09:00:41
137.00
137.50
137.50
-2.50
6
739
09:00:41
137.00
137.50
137.50
-2.50
1
733
09:00:41
137.00
137.50
137.50
-2.50
5
732
09:00:40
137.00
137.50
137.00
-3.00
2
727
09:00:40
137.50
138.00
137.50
-2.50
7
725
09:00:40
137.50
138.00
137.50
-2.50
5
718
09:00:40
137.50
138.50
137.50
-2.50
17
713
09:00:40
138.00
138.50
138.00
-2.00
1
696
09:00:40
138.00
138.50
138.00
-2.00
1
695
09:00:40
138.00
138.50
138.00
-2.00
1
694
09:00:39
137.50
138.00
138.00
-2.00
1
693
09:00:38
138.00
138.50
138.00
-2.00
1
692
09:00:38
138.00
138.50
138.00
-2.00
2
691
09:00:37
137.50
138.00
138.00
-2.00
1
689
09:00:37
138.00
138.50
138.00
-2.00
1
688
09:00:36
137.50
138.00
138.00
-2.00
1
687
09:00:34
138.00
138.50
138.00
-2.00
8
686
09:00:34
137.50
138.00
138.00
-2.00
2
678
09:00:33
138.00
138.50
138.00
-2.00
1
676
09:00:33
138.00
138.50
138.00
-2.00
1
675
09:00:33
137.50
138.00
138.00
-2.00
1
674
09:00:33
138.00
138.50
138.00
-2.00
1
673
09:00:33
138.00
138.50
138.00
-2.00
1
672
09:00:32
137.50
138.00
138.00
-2.00
1
671
09:00:31
138.00
138.50
138.00
-2.00
2
670
09:00:31
137.50
138.00
138.00
-2.00
1
668
09:00:31
137.50
138.00
137.50
-2.50
2
667
09:00:31
138.00
138.50
138.00
-2.00
1
665
09:00:30
137.50
138.00
138.50
-1.50
4
664
09:00:30
137.50
138.00
138.00
-2.00
1
660
09:00:30
137.50
138.00
138.00
-2.00
1
659
09:00:29
138.00
138.50
138.00
-2.00
1
658
09:00:29
137.50
138.00
138.00
-2.00
1
657
09:00:29
138.00
138.50
138.00
-2.00
1
656
09:00:28
137.50
138.00
138.00
-2.00
1
655
09:00:28
137.50
138.00
138.00
-2.00
1
654
09:00:28
137.50
138.00
137.50
-2.50
3
653
09:00:28
138.00
138.50
138.00
-2.00
1
650
09:00:26
137.50
138.00
138.00
-2.00
1
649
09:00:26
137.50
138.00
138.00
-2.00
1
648
09:00:25
137.50
138.00
138.00
-2.00
1
647
09:00:25
137.50
138.00
138.00
-2.00
1
646
09:00:24
137.50
138.00
138.00
-2.00
1
645
09:00:23
137.50
138.00
138.00
-2.00
1
644
09:00:21
137.50
138.00
138.00
-2.00
1
643
09:00:21
137.50
138.00
138.00
-2.00
1
642
09:00:21
137.50
138.00
138.00
-2.00
1
641
09:00:20
137.50
138.00
138.50
-1.50
3
640
09:00:20
137.50
138.00
138.00
-2.00
7
637
09:00:19
137.50
138.00
138.00
-2.00
1
630
09:00:19
137.50
138.00
137.50
-2.50
10
629
09:00:19
137.50
138.00
137.50
-2.50
3
619
09:00:19
138.00
138.50
138.00
-2.00
6
616
09:00:18
138.00
138.50
138.50
-1.50
1
610
09:00:17
138.00
138.50
138.00
-2.00
7
609
09:00:16
138.00
138.50
138.00
-2.00
7
602
09:00:16
138.00
138.50
138.00
-2.00
7
595
09:00:16
138.00
138.50
138.00
-2.00
20
588
09:00:16
138.00
138.50
138.50
-1.50
1
568
09:00:15
138.00
138.50
138.50
-1.50
1
567
09:00:13
138.00
138.50
138.00
-2.00
20
566
09:00:13
138.00
138.50
138.00
-2.00
1
546
09:00:11
138.00
138.50
138.00
-2.00
5
545
09:00:11
138.00
138.50
138.00
-2.00
1
540
09:00:11
138.00
138.50
138.00
-2.00
12
539
09:00:11
138.00
138.50
138.00
-2.00
2
527
09:00:11
138.50
139.00
138.50
-1.50
21
525
09:00:11
138.50
139.00
138.50
-1.50
17
504
09:00:11
138.50
139.00
138.50
-1.50
3
487
09:00:11
138.50
139.00
138.50
-1.50
3
484
09:00:11
138.50
139.00
138.50
-1.50
5
481
09:00:11
138.50
139.00
138.50
-1.50
13
476
09:00:11
--
--
138.50
-1.50
157
463
其他人也逛...
Transcend 創見 ESD265C 1TB USB3.1/Type C 雙介面行動固態硬碟 (TS1TESD265C)
PChome 購物儲值100, 000元
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
NS2 Pokémon Pokopia 亞中版
PChome 購物儲值1, 000元
GARMIN VENU 3S GPS 智慧腕錶
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
Panasonic國際牌 無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰
Seagate 新黑鑽 26TB 3.5吋外接硬碟(STKP26000400)
POCO F8 Ultra 16GB/512GB
Samsung Galaxy S25 Ultra (12G/256G)
寶可夢集換式卡牌遊戲 超級進化 高級擴充包 超級進化夢想ex
Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬 錶殼搭配 淡胭粉色運動錶帶
SONY WH-1000XM6 無線藍牙降噪耳罩式耳機
小米 Redmi Buds 6 Lite 藍牙耳機
個股名稱
AI散熱動能強 奇鋐、雙鴻11月營...
聯電ADR8日上漲0.03美元漲幅0.3...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
台玻
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
記憶體概念股
軍工概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
立院三讀長照扣除額增至18萬元 ...
‧
【美股盤後】多收跌☆
‧
中華電信ADR8日下跌0.36美元跌...
更多
加密貨幣
比特幣
BTC
90009.94
-414.65
-0.46%
以太幣
ETH
3110.80
49.79
1.63%
瑞波幣
XRP
2.06
0.02
0.81%
比特幣現金
BCH
573.73
-24.96
-4.17%
萊特幣
LTC
83.20
1.78
2.18%
卡達幣
ADA
0.428589
0.01
2.82%
波場幣
TRX
0.281282
-0.01
-1.96%
恆星幣
XLM
0.238749
0.00
0.71%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
