全　漢 (3015) 電子零組件業上市

59.70 ▲+0.30 +0.51% 0.28億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.30	473	59.60	2	59.70	7	59.80	59.90	59.00	59.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	59.60	59.70	59.70	+0.30	30	473
13:24:55	59.50	59.60	59.60	+0.20	2	443
13:24:18	59.50	59.70	59.70	+0.30	1	441
13:24:02	59.50	59.60	59.60	+0.20	2	440
13:24:02	59.50	59.60	59.60	+0.20	1	438
13:23:12	59.50	59.60	59.50	+0.10	1	437
13:22:51	59.50	59.70	59.50	+0.10	1	436
13:22:36	59.50	59.70	59.50	+0.10	1	435
13:21:30	59.50	59.70	59.50	+0.10	2	434
13:20:10	59.50	59.70	59.50	+0.10	1	432
13:19:59	59.60	59.70	59.60	+0.20	2	431
13:19:50	59.60	59.70	59.60	+0.20	1	429
13:19:45	59.60	59.70	59.60	+0.20	1	428
13:19:32	59.60	59.70	59.60	+0.20	1	427
13:18:32	59.60	59.70	59.60	+0.20	2	426
13:14:31	59.60	59.70	59.60	+0.20	4	424
13:14:20	59.60	59.70	59.60	+0.20	4	420
13:11:48	59.50	59.60	59.60	+0.20	3	416
13:11:34	59.40	59.50	59.50	+0.10	8	413
13:07:57	59.40	59.60	59.40	0	1	405
13:07:33	59.50	59.60	59.50	+0.10	1	404
13:07:16	59.50	59.60	59.50	+0.10	1	403
13:05:33	59.50	59.60	59.50	+0.10	2	402
13:02:30	59.50	59.60	59.50	+0.10	2	400
13:01:46	59.50	59.70	59.50	+0.10	11	398
13:00:48	59.50	59.70	59.50	+0.10	1	387
12:59:10	59.50	59.70	59.50	+0.10	12	386
12:57:25	59.60	59.70	59.60	+0.20	10	374
12:55:47	59.60	59.70	59.60	+0.20	1	364
12:54:36	59.60	59.70	59.60	+0.20	5	363
12:53:38	59.50	59.60	59.60	+0.20	2	358
12:53:27	59.50	59.60	59.60	+0.20	3	356
12:53:16	59.60	59.70	59.60	+0.20	8	353
12:48:10	59.60	59.70	59.60	+0.20	1	345
12:47:52	59.60	59.70	59.60	+0.20	2	344
12:47:25	59.60	59.70	59.60	+0.20	4	342
12:45:40	59.60	59.70	59.70	+0.30	1	338
12:45:04	59.60	59.70	59.70	+0.30	6	337
12:45:04	59.60	59.70	59.70	+0.30	1	331
12:43:42	59.60	59.70	59.60	+0.20	1	330
12:41:54	59.60	59.70	59.60	+0.20	1	329
12:39:51	59.60	59.70	59.60	+0.20	8	328
12:36:44	59.60	59.70	59.70	+0.30	5	320
12:36:43	59.50	59.60	59.60	+0.20	9	315
12:33:23	59.40	59.50	59.50	+0.10	2	306
12:31:12	59.40	59.50	59.50	+0.10	1	304
12:30:27	59.30	59.40	59.40	0	4	303
12:30:27	59.30	59.40	59.40	0	1	299
12:30:14	59.30	59.40	59.30	-0.10	1	298
12:27:39	59.30	59.50	59.30	-0.10	3	297
12:24:18	59.40	59.50	59.40	0	1	294
12:22:17	59.20	59.40	59.40	0	1	293
12:22:14	59.40	59.50	59.40	0	5	292
12:20:17	59.40	59.50	59.50	+0.10	1	287
12:19:12	59.40	59.50	59.40	0	2	286
12:17:23	59.40	59.50	59.40	0	2	284
12:16:22	59.40	59.50	59.40	0	1	282
12:16:20	59.40	59.50	59.50	+0.10	1	281
12:12:12	59.30	59.40	59.40	0	5	280
12:11:21	59.30	59.40	59.40	0	1	275
12:04:06	59.20	59.30	59.30	-0.10	1	274
12:04:04	59.20	59.30	59.40	0	1	273
12:04:04	59.20	59.30	59.30	-0.10	2	272
12:03:58	59.20	59.30	59.30	-0.10	3	270
12:01:37	59.40	59.50	59.40	0	2	267
11:58:28	59.40	59.50	59.40	0	2	265
11:58:14	59.40	59.50	59.50	+0.10	1	263
11:53:04	59.40	59.50	59.40	0	1	262
11:51:32	59.40	59.50	59.50	+0.10	1	261
11:50:46	59.40	59.50	59.50	+0.10	1	260
11:48:17	59.40	59.50	59.50	+0.10	1	259
11:45:06	59.40	59.50	59.50	+0.10	3	258
11:44:19	59.40	59.50	59.50	+0.10	1	255
11:40:30	59.40	59.50	59.50	+0.10	1	254
11:37:23	59.30	59.40	59.40	0	4	253
11:31:41	59.20	59.40	59.20	-0.20	1	249
11:23:06	59.10	59.40	59.40	0	3	248
11:23:00	59.10	59.30	59.30	-0.10	1	245
11:22:41	59.10	59.20	59.20	-0.20	1	244
11:22:36	58.90	59.00	59.00	-0.40	3	243
11:22:36	59.00	59.20	59.00	-0.40	4	240
11:20:09	59.10	59.30	59.00	-0.40	12	236
11:20:09	59.10	59.30	59.10	-0.30	4	224
11:17:16	59.10	59.30	59.30	-0.10	1	220
11:17:16	59.20	59.30	59.20	-0.20	10	219
11:15:09	59.20	59.30	59.30	-0.10	1	209
11:13:11	59.10	59.30	59.30	-0.10	1	208
11:12:01	59.10	59.30	59.30	-0.10	3	207
11:11:50	59.10	59.20	59.20	-0.20	4	204
11:00:08	59.10	59.40	59.10	-0.30	2	200
10:59:39	59.10	59.40	59.10	-0.30	4	198
10:59:09	59.10	59.40	59.10	-0.30	3	194
10:58:47	59.30	59.50	59.10	-0.30	1	191
10:58:47	59.30	59.50	59.20	-0.20	1	190
10:58:47	59.30	59.50	59.30	-0.10	3	189
10:56:34	59.40	59.50	59.40	0	3	186
10:55:31	59.40	59.50	59.50	+0.10	1	183
10:55:13	59.30	59.40	59.40	0	1	182
10:49:57	59.30	59.40	59.40	0	3	181
10:49:33	59.20	59.30	59.30	-0.10	5	178
10:47:49	59.20	59.30	59.30	-0.10	1	173
10:45:20	59.10	59.30	59.10	-0.30	1	172
10:40:16	59.00	59.20	59.20	-0.20	1	171
10:40:14	59.10	59.20	59.10	-0.30	2	170
10:40:03	59.20	59.40	59.20	-0.20	1	168
10:40:03	59.20	59.40	59.20	-0.20	4	167
10:39:46	59.20	59.40	59.20	-0.20	1	163
10:38:45	59.20	59.40	59.20	-0.20	1	162
10:35:22	59.30	59.50	59.30	-0.10	3	161
10:35:22	59.30	59.50	59.30	-0.10	1	158
10:35:06	59.40	59.60	59.40	0	1	157
10:34:38	59.40	59.60	59.40	0	3	156
10:34:35	59.50	59.60	59.50	+0.10	3	153
10:31:53	59.50	59.60	59.50	+0.10	1	150
10:28:55	59.50	59.60	59.50	+0.10	1	149
10:28:24	59.50	59.60	59.50	+0.10	1	148
10:27:07	59.50	59.60	59.50	+0.10	1	147
10:26:28	59.60	59.70	59.60	+0.20	1	146
10:26:12	59.50	59.60	59.60	+0.20	7	145
10:25:00	59.50	59.60	59.50	+0.10	1	138
10:24:29	59.50	59.60	59.60	+0.20	1	137
10:21:19	59.60	59.70	59.60	+0.20	1	136
10:20:32	59.60	59.70	59.60	+0.20	1	135
10:20:28	59.60	59.70	59.60	+0.20	5	134
10:20:20	59.60	59.70	59.60	+0.20	2	129
10:19:38	59.60	59.70	59.60	+0.20	1	127
10:14:01	59.60	59.70	59.60	+0.20	1	126
10:12:52	59.60	59.70	59.60	+0.20	1	125
10:07:59	59.60	59.70	59.60	+0.20	1	124
10:05:51	59.70	59.80	59.70	+0.30	5	123
10:03:25	59.70	59.80	59.70	+0.30	1	118
10:02:49	59.70	59.80	59.70	+0.30	1	117
09:59:14	59.60	59.90	59.60	+0.20	1	116
09:56:57	59.60	59.90	59.60	+0.20	1	115
09:52:28	59.80	59.90	59.80	+0.40	3	114
09:51:08	59.80	59.90	59.90	+0.50	1	111
09:49:26	59.80	59.90	59.80	+0.40	1	110
09:49:08	59.80	59.90	59.90	+0.50	2	109
09:47:49	59.70	59.80	59.80	+0.40	1	107
09:47:48	59.60	59.80	59.80	+0.40	3	106
09:47:46	59.60	59.80	59.80	+0.40	1	103
09:41:47	59.80	59.90	59.80	+0.40	4	102
09:41:35	59.80	59.90	59.80	+0.40	1	98
09:40:44	59.80	59.90	59.80	+0.40	1	97
09:38:58	59.80	59.90	59.90	+0.50	1	96
09:37:06	59.80	59.90	59.90	+0.50	1	95
09:36:15	59.60	59.80	59.80	+0.40	1	94
09:36:15	59.60	59.70	59.70	+0.30	3	93
09:36:11	59.50	59.60	59.60	+0.20	2	90
09:36:06	59.50	59.60	59.60	+0.20	2	88
09:36:06	59.50	59.60	59.60	+0.20	1	86
09:34:36	59.50	59.60	59.60	+0.20	1	85
09:31:45	59.50	59.60	59.60	+0.20	1	84
09:29:13	59.50	59.60	59.60	+0.20	6	83
09:25:58	59.40	59.50	59.50	+0.10	1	77
09:25:57	59.40	59.50	59.50	+0.10	1	76
09:25:05	59.50	59.60	59.50	+0.10	1	75
09:24:35	59.40	59.60	59.40	0	7	74
09:23:37	59.40	59.60	59.40	0	1	67
09:21:34	59.50	59.60	59.50	+0.10	3	66
09:21:00	59.50	59.60	59.50	+0.10	1	63
09:17:55	59.40	59.60	59.40	0	1	62
09:17:27	59.50	59.60	59.50	+0.10	2	61
09:15:13	59.50	59.60	59.50	+0.10	2	59
09:14:52	59.50	59.60	59.50	+0.10	1	57
09:13:39	59.50	59.60	59.60	+0.20	1	56
09:13:07	59.40	59.60	59.60	+0.20	1	55
09:12:26	59.50	59.60	59.50	+0.10	5	54
09:12:23	59.50	59.70	59.50	+0.10	1	49
09:11:09	59.50	59.70	59.70	+0.30	1	48
09:09:40	59.50	59.70	59.70	+0.30	1	47
09:09:33	59.60	59.70	59.60	+0.20	3	46
09:06:18	59.60	59.70	59.70	+0.30	3	43
09:05:00	59.70	59.90	59.70	+0.30	1	40
09:04:57	59.80	59.90	59.80	+0.40	1	39
09:04:42	59.60	59.70	59.70	+0.30	4	38
09:04:05	59.60	59.90	59.60	+0.20	1	34
09:03:02	59.60	59.90	59.60	+0.20	1	33
09:01:21	59.40	59.50	59.50	+0.10	11	32
09:01:21	59.40	59.50	59.50	+0.10	2	21
09:01:21	59.40	59.50	59.50	+0.10	2	19
09:00:59	59.30	59.40	59.40	0	1	17
09:00:55	59.30	59.40	59.40	0	2	16
09:00:28	59.30	59.50	59.30	-0.10	1	14
09:00:25	59.40	59.60	59.40	0	1	13
09:00:23	59.50	59.80	59.50	+0.10	1	12
09:00:16	59.60	59.80	59.60	+0.20	1	11
09:00:16	59.70	59.80	59.60	+0.20	1	10
09:00:16	59.70	59.80	59.70	+0.30	1	9
09:00:16	59.70	59.80	59.70	+0.30	1	8
09:00:16	--	--	59.80	+0.40	7	7

中華電信ADR19日上漲0.12美元漲...

‧台灣首家鳥貴族開幕大成韓家寅...
‧大宇接連參與兩筆私募斥資1.16...
‧國泰金：民眾買賣房意願降逾7...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

全 漢 (3015) 電子零組件業 上市

全　漢 (3015) 電子零組件業上市