全 漢  (3015) 電子零組件業 上市

56.70 ▲+0.40 +0.71% 0.16
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 286 56.70 13 56.80 13 56.10 56.80 56.10 56.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0056.7056.8056.70+0.4029286
13:24:2656.5056.7056.50+0.201257
13:23:3756.5056.6056.60+0.301256
13:23:1256.6056.7056.60+0.301255
13:22:0356.6056.7056.70+0.401254
13:19:2056.5056.6056.60+0.301253
13:19:1456.5056.6056.60+0.302252
13:19:1456.5056.6056.60+0.301250
13:19:0756.5056.6056.60+0.301249
13:16:5656.5056.6056.60+0.301248
13:16:1456.6056.7056.60+0.302247
13:13:3356.6056.7056.70+0.401245
13:12:3456.6056.7056.70+0.403244
13:09:5356.6056.7056.60+0.301241
13:09:1056.6056.7056.60+0.301240
13:08:5056.6056.7056.60+0.301239
13:05:2756.6056.7056.70+0.401238
13:00:2356.6056.7056.70+0.402237
12:59:1956.5056.7056.70+0.406235
12:59:1456.5056.6056.60+0.3025229
12:51:1656.4056.5056.50+0.204204
12:46:3356.4056.5056.40+0.101200
12:36:4656.3056.5056.3001199
12:31:4056.3056.6056.3001198
12:28:1156.3056.5056.50+0.201197
12:26:5656.4056.5056.40+0.101196
12:26:2756.3056.4056.40+0.101195
12:25:4156.4056.6056.40+0.103194
12:23:5356.5056.6056.50+0.203191
12:21:2956.6056.7056.60+0.302188
12:17:0656.6056.7056.60+0.301186
12:15:0356.6056.7056.60+0.302185
12:12:3256.6056.7056.70+0.401183
12:07:1556.6056.7056.60+0.301182
12:03:0356.5056.7056.50+0.201181
11:59:5556.6056.7056.60+0.301180
11:57:2556.6056.7056.60+0.301179
11:51:4256.6056.7056.60+0.302178
11:50:5756.6056.8056.60+0.301176
11:48:4456.6056.7056.70+0.401175
11:48:4256.7056.8056.70+0.401174
11:48:1156.7056.8056.70+0.401173
11:47:5156.7056.8056.70+0.402172
11:43:4256.6056.8056.80+0.503170
11:42:5056.6056.8056.80+0.502167
11:42:3956.6056.7056.70+0.401165
11:40:2156.6056.8056.80+0.502164
11:40:1956.6056.8056.80+0.502162
11:40:1956.6056.8056.80+0.506160
11:40:1756.5056.7056.70+0.409154
11:40:1756.5056.6056.60+0.301145
11:40:1756.5056.6056.60+0.303144
11:39:5056.6056.7056.60+0.301141
11:36:0856.6056.7056.60+0.302140
11:36:0256.6056.7056.60+0.302138
11:32:3756.6056.7056.60+0.301136
11:25:1956.6056.7056.70+0.402135
11:24:2756.6056.8056.80+0.502133
11:24:2456.6056.7056.70+0.408131
11:24:2356.6056.7056.70+0.402123
11:24:2156.5056.6056.60+0.305121
11:22:5656.5056.7056.50+0.201116
11:22:5656.5056.6056.60+0.306115
11:20:0156.3056.5056.50+0.203109
11:18:5056.3056.5056.50+0.207106
11:10:2356.3056.5056.50+0.20199
10:57:5856.3056.4056.40+0.10198
10:53:5156.3056.4056.40+0.10497
10:51:4956.3056.4056.300193
10:43:1756.2056.4056.20-0.10192
10:42:5756.3056.4056.300191
10:34:5956.3056.4056.300190
10:31:5456.3056.4056.300189
10:28:0956.3056.5056.300188
10:27:3956.4056.5056.40+0.10187
10:27:3456.4056.5056.40+0.10186
10:26:5656.4056.5056.40+0.10185
10:21:1256.5056.6056.50+0.20284
10:20:3556.5056.6056.50+0.20182
10:20:0056.5056.6056.50+0.20181
10:19:5756.5056.6056.50+0.20180
10:14:5956.4056.5056.50+0.20179
10:14:2156.4056.5056.50+0.20178
10:14:0456.4056.5056.50+0.20177
10:14:0456.4056.5056.50+0.20176
10:13:3756.4056.5056.50+0.20175
10:11:3256.4056.5056.50+0.20174
10:09:4256.2056.3056.300373
10:09:4256.4056.5056.300170
10:09:4256.4056.5056.40+0.10169
10:04:4756.3056.6056.300368
10:02:2356.2056.5056.20-0.10165
10:01:4056.4056.6056.300564
10:01:4056.4056.6056.40+0.10559
10:01:0656.3056.5056.50+0.20354
10:01:0556.3056.4056.40+0.10351
10:00:4256.3056.4056.300248
09:57:0956.3056.5056.300146
09:55:3056.4056.5056.40+0.10345
09:52:5756.4056.5056.40+0.10142
09:50:1456.4056.6056.40+0.10141
09:47:2356.4056.6056.40+0.10140
09:43:2956.4056.6056.40+0.10139
09:43:2656.4056.6056.40+0.10138
09:40:0056.5056.6056.50+0.20137
09:35:3656.5056.6056.50+0.20136
09:35:3556.4056.5056.50+0.20135
09:31:0056.4056.5056.50+0.20234
09:27:4756.3056.4056.50+0.20232
09:27:4756.3056.4056.40+0.10230
09:26:1656.3056.4056.40+0.10128
09:24:1056.3056.4056.40+0.10327
09:23:1156.3056.4056.300124
09:21:2456.3056.4056.40+0.10123
09:21:2456.4056.5056.40+0.10222
09:19:1556.4056.5056.40+0.10120
09:18:0556.4056.5056.40+0.10119
09:13:3556.3056.4056.40+0.10118
09:11:2056.3056.4056.300517
09:11:1956.3056.4056.300112
09:08:3256.3056.5056.300111
09:08:1956.4056.5056.40+0.10110
09:07:4056.3056.4056.40+0.1029
09:02:5756.3056.4056.30017
09:02:5256.1056.3056.30016
09:01:4956.2056.3056.30015
09:01:1956.3056.5056.30014
09:00:16----56.10-0.2033
 
加密貨幣
比特幣BTC 109747.47 4,044.37 3.83%
以太幣ETH 2589.71 183.85 7.64%
瑞波幣XRP 2.28 0.11 4.96%
比特幣現金BCH 503.20 2.51 0.50%
萊特幣LTC 91.52 8.28 9.94%
卡達幣ADA 0.603163 0.06 11.25%
波場幣TRX 0.283177 0.00 1.55%
恆星幣XLM 0.244928 0.02 8.60%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。