全　漢 (3015) 電子零組件業上市

61.90 ▼-1.50 -2.37% 0.44億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.50	708	61.90	11	62.00	15	63.00	63.20	61.70	63.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	61.90	62.00	61.90	-1.50	92	708
13:24:53	61.70	62.00	61.70	-1.70	1	616
13:24:48	61.70	62.00	61.70	-1.70	2	615
13:24:40	61.70	62.00	61.70	-1.70	5	613
13:24:23	61.70	62.00	61.70	-1.70	1	608
13:24:01	61.70	62.00	61.70	-1.70	1	607
13:24:00	61.70	62.00	62.00	-1.40	1	606
13:23:59	61.70	61.90	61.90	-1.50	5	605
13:23:53	61.70	61.90	61.90	-1.50	1	600
13:23:36	61.70	61.90	61.90	-1.50	1	599
13:23:02	61.70	61.90	61.90	-1.50	1	598
13:22:59	61.70	61.80	61.80	-1.60	1	597
13:22:59	61.70	61.80	61.80	-1.60	3	596
13:22:59	61.70	61.80	61.80	-1.60	6	593
13:22:44	61.70	61.90	61.90	-1.50	1	587
13:22:24	61.70	61.90	61.70	-1.70	1	586
13:21:51	61.70	61.90	61.70	-1.70	1	585
13:21:43	61.70	61.90	61.70	-1.70	1	584
13:20:43	61.70	61.90	61.70	-1.70	1	583
13:20:33	61.80	61.90	61.80	-1.60	1	582
13:20:30	61.80	61.90	61.80	-1.60	6	581
13:20:26	61.80	61.90	61.80	-1.60	9	575
13:20:22	61.80	61.90	61.80	-1.60	2	566
13:19:55	61.80	61.90	61.80	-1.60	1	564
13:19:43	61.80	61.90	61.90	-1.50	1	563
13:19:43	61.90	62.00	61.90	-1.50	5	562
13:19:32	61.90	62.00	62.00	-1.40	1	557
13:19:12	61.90	62.00	61.90	-1.50	1	556
13:19:08	61.90	62.00	61.90	-1.50	1	555
13:18:38	61.90	62.00	62.00	-1.40	1	554
13:18:09	61.90	62.00	61.90	-1.50	1	553
13:17:41	61.90	62.00	61.90	-1.50	1	552
13:17:33	61.90	62.00	61.90	-1.50	1	551
13:16:48	61.90	62.00	61.90	-1.50	1	550
13:16:38	61.90	62.00	61.90	-1.50	1	549
13:16:37	61.90	62.00	62.00	-1.40	1	548
13:13:58	61.80	62.00	62.00	-1.40	1	547
13:13:43	61.80	61.90	61.90	-1.50	1	546
13:13:38	61.80	61.90	61.90	-1.50	1	545
13:13:32	61.80	61.90	61.90	-1.50	1	544
13:13:29	61.80	61.90	61.90	-1.50	1	543
13:12:24	61.80	61.90	61.90	-1.50	1	542
13:11:47	61.80	61.90	61.90	-1.50	1	541
13:11:38	61.80	61.90	61.90	-1.50	1	540
13:11:15	61.80	61.90	61.90	-1.50	1	539
13:10:55	61.80	61.90	61.80	-1.60	1	538
13:04:37	61.80	61.90	61.90	-1.50	1	537
13:04:25	61.80	61.90	61.90	-1.50	1	536
13:02:05	61.80	61.90	61.90	-1.50	1	535
13:01:55	61.80	61.90	61.90	-1.50	1	534
13:00:27	61.80	61.90	61.90	-1.50	1	533
13:00:22	61.80	61.90	61.90	-1.50	1	532
13:00:07	61.80	61.90	61.80	-1.60	1	531
12:59:58	61.80	61.90	61.80	-1.60	2	530
12:59:49	61.80	61.90	61.80	-1.60	1	528
12:59:38	61.80	61.90	61.80	-1.60	1	527
12:57:21	61.80	61.90	61.80	-1.60	1	526
12:57:02	61.80	61.90	61.80	-1.60	4	525
12:56:31	61.80	61.90	61.90	-1.50	1	521
12:55:57	61.90	62.00	61.90	-1.50	5	520
12:54:40	61.90	62.00	61.90	-1.50	1	515
12:54:08	61.90	62.10	61.90	-1.50	3	514
12:50:44	61.90	62.00	62.00	-1.40	1	511
12:49:34	61.90	62.00	62.00	-1.40	1	510
12:47:50	61.90	62.00	62.00	-1.40	1	509
12:46:03	61.90	62.00	62.00	-1.40	1	508
12:43:33	61.90	62.00	62.00	-1.40	1	507
12:43:05	61.80	61.90	61.90	-1.50	1	506
12:41:47	61.80	62.10	61.80	-1.60	1	505
12:41:46	61.80	61.90	61.90	-1.50	1	504
12:41:46	61.90	62.10	61.90	-1.50	1	503
12:41:23	61.90	62.10	61.90	-1.50	2	502
12:40:19	61.90	62.00	61.90	-1.50	1	500
12:40:03	61.90	62.10	61.90	-1.50	3	499
12:39:34	61.90	62.00	61.90	-1.50	2	496
12:38:48	61.90	62.00	62.00	-1.40	1	494
12:38:41	61.90	62.00	62.00	-1.40	1	493
12:38:37	61.90	62.00	62.00	-1.40	1	492
12:36:05	62.00	62.10	62.00	-1.40	2	491
12:33:15	61.90	62.00	62.00	-1.40	1	489
12:32:51	62.00	62.10	62.00	-1.40	1	488
12:31:34	61.90	62.00	62.00	-1.40	2	487
12:31:11	61.90	62.00	61.90	-1.50	2	485
12:30:59	61.90	62.00	61.90	-1.50	1	483
12:27:44	62.00	62.10	62.00	-1.40	1	482
12:27:44	62.00	62.10	62.00	-1.40	1	481
12:24:56	62.00	62.10	62.10	-1.30	1	480
12:24:46	62.00	62.10	62.00	-1.40	1	479
12:24:32	62.00	62.10	62.00	-1.40	1	478
12:24:30	62.00	62.10	62.00	-1.40	1	477
12:22:35	62.00	62.10	62.00	-1.40	1	476
12:22:11	62.00	62.10	62.00	-1.40	1	475
12:20:16	62.00	62.10	62.00	-1.40	1	474
12:18:53	62.00	62.10	62.00	-1.40	1	473
12:18:35	62.00	62.10	62.00	-1.40	1	472
12:18:32	62.00	62.10	62.00	-1.40	2	471
12:16:31	62.00	62.10	62.10	-1.30	1	469
12:14:33	62.00	62.10	62.10	-1.30	1	468
12:14:24	62.00	62.10	62.10	-1.30	1	467
12:13:39	62.00	62.10	62.10	-1.30	1	466
12:12:21	62.00	62.10	62.10	-1.30	2	465
12:11:55	62.20	62.30	62.00	-1.40	24	463
12:11:55	62.20	62.30	62.10	-1.30	16	439
12:11:55	62.20	62.30	62.20	-1.20	10	423
12:10:14	62.20	62.30	62.20	-1.20	2	413
12:08:14	62.20	62.30	62.20	-1.20	1	411
12:06:17	62.20	62.30	62.20	-1.20	1	410
12:04:53	62.20	62.30	62.20	-1.20	2	409
12:01:14	62.20	62.30	62.30	-1.10	1	407
11:43:39	62.30	62.40	62.30	-1.10	1	406
11:42:55	62.30	62.40	62.30	-1.10	2	405
11:41:59	62.30	62.40	62.40	-1.00	1	403
11:41:56	62.30	62.40	62.40	-1.00	1	402
11:34:55	62.20	62.40	62.40	-1.00	5	401
11:32:21	62.20	62.40	62.40	-1.00	1	396
11:30:24	62.20	62.30	62.30	-1.10	1	395
11:26:48	62.20	62.30	62.20	-1.20	1	394
11:21:36	62.30	62.40	62.30	-1.10	1	393
11:21:06	62.30	62.40	62.40	-1.00	1	392
11:21:03	62.30	62.40	62.30	-1.10	2	391
11:13:30	62.30	62.40	62.30	-1.10	2	389
11:12:52	62.30	62.40	62.30	-1.10	2	387
11:12:09	62.30	62.40	62.30	-1.10	5	385
10:55:22	62.50	62.60	62.50	-0.90	5	380
10:54:33	62.50	62.60	62.50	-0.90	1	375
10:54:17	62.50	62.60	62.50	-0.90	1	374
10:43:09	62.40	62.50	62.50	-0.90	1	373
10:40:36	62.30	62.50	62.50	-0.90	1	372
10:37:21	62.30	62.40	62.40	-1.00	3	371
10:37:21	62.20	62.30	62.30	-1.10	3	368
10:33:08	62.20	62.30	62.30	-1.10	1	365
10:30:27	62.20	62.40	62.20	-1.20	5	364
10:30:18	62.20	62.40	62.20	-1.20	5	359
10:27:20	62.20	62.40	62.20	-1.20	3	354
10:26:44	62.20	62.40	62.20	-1.20	1	351
10:26:44	62.20	62.40	62.20	-1.20	6	350
10:26:27	62.20	62.30	62.20	-1.20	1	344
10:24:41	62.20	62.40	62.20	-1.20	1	343
10:24:38	62.20	62.40	62.20	-1.20	2	342
10:24:32	62.20	62.40	62.20	-1.20	1	340
10:22:00	62.20	62.30	62.20	-1.20	1	339
10:21:39	62.20	62.40	62.20	-1.20	1	338
10:21:20	62.20	62.40	62.20	-1.20	2	337
10:19:49	62.20	62.40	62.20	-1.20	1	335
10:18:21	62.20	62.40	62.20	-1.20	1	334
10:17:15	62.20	62.30	62.20	-1.20	1	333
10:16:19	62.30	62.40	62.30	-1.10	2	332
10:16:06	62.30	62.40	62.30	-1.10	5	330
10:13:33	62.30	62.40	62.30	-1.10	1	325
10:12:30	62.30	62.40	62.30	-1.10	1	324
10:12:23	62.30	62.40	62.30	-1.10	1	323
10:07:00	62.20	62.40	62.40	-1.00	1	322
10:06:03	62.20	62.30	62.30	-1.10	2	321
10:05:48	62.30	62.40	62.30	-1.10	2	319
10:05:15	62.30	62.40	62.30	-1.10	1	317
10:03:42	62.40	62.50	62.40	-1.00	1	316
10:00:56	62.40	62.60	62.40	-1.00	1	315
09:59:00	62.40	62.60	62.40	-1.00	1	314
09:58:16	62.40	62.50	62.40	-1.00	5	313
09:57:50	62.40	62.50	62.40	-1.00	1	308
09:51:48	62.40	62.50	62.50	-0.90	1	307
09:51:48	62.40	62.50	62.50	-0.90	2	306
09:51:48	62.40	62.50	62.50	-0.90	1	304
09:51:43	62.40	62.50	62.50	-0.90	2	303
09:50:42	62.40	62.50	62.50	-0.90	1	301
09:46:32	62.20	62.40	62.40	-1.00	1	300
09:46:30	62.30	62.40	62.30	-1.10	1	299
09:46:15	62.30	62.40	62.30	-1.10	4	298
09:44:40	62.40	62.50	62.40	-1.00	1	294
09:43:51	62.30	62.40	62.40	-1.00	1	293
09:43:44	62.30	62.40	62.30	-1.10	1	292
09:43:28	62.40	62.50	62.40	-1.00	1	291
09:42:44	62.40	62.50	62.40	-1.00	1	290
09:39:00	62.40	62.50	62.50	-0.90	2	289
09:37:55	62.40	62.50	62.40	-1.00	1	287
09:37:01	62.40	62.50	62.50	-0.90	3	286
09:35:01	62.60	62.70	62.60	-0.80	2	283
09:33:33	62.60	62.70	62.60	-0.80	4	281
09:30:46	62.60	62.70	62.60	-0.80	5	277
09:30:46	62.60	62.70	62.60	-0.80	1	272
09:29:52	62.50	62.60	62.60	-0.80	1	271
09:29:32	62.50	62.60	62.50	-0.90	2	270
09:29:28	62.20	62.30	62.50	-0.90	5	268
09:29:28	62.20	62.30	62.40	-1.00	5	263
09:29:28	62.20	62.30	62.30	-1.10	1	258
09:29:09	62.30	62.40	62.30	-1.10	3	257
09:28:57	62.30	62.40	62.30	-1.10	1	254
09:28:13	62.30	62.40	62.40	-1.00	1	253
09:26:13	62.30	62.40	62.40	-1.00	1	252
09:24:13	62.40	62.50	62.40	-1.00	1	251
09:22:54	62.30	62.40	62.40	-1.00	1	250
09:22:22	62.20	62.30	62.30	-1.10	1	249
09:20:23	62.20	62.40	62.20	-1.20	1	248
09:20:20	62.20	62.50	62.20	-1.20	1	247
09:19:48	62.20	62.30	62.30	-1.10	1	246
09:19:43	62.20	62.30	62.30	-1.10	1	245
09:18:58	62.20	62.40	62.20	-1.20	4	244
09:18:51	62.20	62.50	62.20	-1.20	5	240
09:18:19	62.20	62.30	62.30	-1.10	4	235
09:18:16	62.20	62.30	62.30	-1.10	2	231
09:18:16	62.30	62.50	62.30	-1.10	1	229
09:18:11	62.30	62.50	62.30	-1.10	1	228
09:17:46	62.30	62.50	62.30	-1.10	2	227
09:17:00	62.30	62.40	62.30	-1.10	2	225
09:16:30	62.30	62.40	62.40	-1.00	1	223
09:16:05	62.20	62.40	62.20	-1.20	10	222
09:16:03	62.20	62.30	62.30	-1.10	1	212
09:16:03	62.20	62.30	62.30	-1.10	1	211
09:16:03	62.20	62.30	62.30	-1.10	2	210
09:15:57	62.20	62.30	62.20	-1.20	1	208
09:15:52	62.30	62.40	62.30	-1.10	1	207
09:15:52	62.30	62.40	62.30	-1.10	2	206
09:15:30	62.40	62.50	62.40	-1.00	10	204
09:15:30	62.40	62.50	62.40	-1.00	1	194
09:15:25	62.40	62.50	62.40	-1.00	3	193
09:15:21	62.40	62.50	62.40	-1.00	3	190
09:15:06	62.50	62.60	62.50	-0.90	8	187
09:14:35	62.60	62.70	62.60	-0.80	1	179
09:14:35	62.60	62.70	62.60	-0.80	1	178
09:14:35	62.60	62.70	62.60	-0.80	10	177
09:14:04	62.60	62.70	62.60	-0.80	2	167
09:13:14	62.60	62.80	62.60	-0.80	1	165
09:12:56	62.60	62.80	62.80	-0.60	5	164
09:12:16	62.60	62.80	62.80	-0.60	1	159
09:11:25	62.60	62.80	62.80	-0.60	1	158
09:11:00	62.50	62.60	62.60	-0.80	9	157
09:11:00	62.50	62.60	62.60	-0.80	1	148
09:10:53	62.50	62.60	62.60	-0.80	1	147
09:10:27	62.40	62.50	62.50	-0.90	1	146
09:10:27	62.40	62.60	62.40	-1.00	1	145
09:10:15	62.50	62.60	62.50	-0.90	1	144
09:10:13	62.50	62.60	62.60	-0.80	3	143
09:10:12	62.40	62.60	62.40	-1.00	1	140
09:10:02	62.50	62.60	62.50	-0.90	1	139
09:09:32	62.40	62.50	62.50	-0.90	1	138
09:09:32	62.50	62.60	62.50	-0.90	1	137
09:09:21	62.50	62.60	62.50	-0.90	2	136
09:09:20	62.50	62.60	62.60	-0.80	2	134
09:09:20	62.60	62.80	62.60	-0.80	3	132
09:09:10	62.50	62.60	62.60	-0.80	1	129
09:09:02	62.50	62.80	62.50	-0.90	1	128
09:09:01	62.50	62.60	62.60	-0.80	15	127
09:09:01	62.40	62.50	62.50	-0.90	7	112
09:09:01	62.40	62.50	62.50	-0.90	2	105
09:08:50	62.40	62.50	62.40	-1.00	6	103
09:08:13	62.40	62.60	62.60	-0.80	1	97
09:07:38	62.40	62.50	62.60	-0.80	1	96
09:07:38	62.40	62.50	62.50	-0.90	1	95
09:07:23	62.50	62.80	62.50	-0.90	10	94
09:07:17	62.60	62.80	62.60	-0.80	10	84
09:07:10	62.80	62.90	62.60	-0.80	8	74
09:07:10	62.80	62.90	62.70	-0.70	1	66
09:07:10	62.80	62.90	62.80	-0.60	1	65
09:07:06	62.80	62.90	62.80	-0.60	1	64
09:06:41	62.70	62.90	62.70	-0.70	4	63
09:06:25	62.80	62.90	62.80	-0.60	1	59
09:06:20	62.80	62.90	62.80	-0.60	1	58
09:05:53	62.80	62.90	62.80	-0.60	1	57
09:05:49	62.80	62.90	62.90	-0.50	1	56
09:05:12	62.80	63.00	63.00	-0.40	1	55
09:03:53	62.70	63.00	63.00	-0.40	1	54
09:02:44	62.80	63.00	63.00	-0.40	1	53
09:02:35	62.80	63.00	63.00	-0.40	1	52
09:02:35	62.70	63.00	63.00	-0.40	1	51
09:02:23	63.00	63.20	63.00	-0.40	1	50
09:02:08	63.00	63.20	63.00	-0.40	1	49
09:01:54	62.90	63.00	63.00	-0.40	1	48
09:01:54	62.90	63.00	63.00	-0.40	1	47
09:01:54	63.00	63.20	63.00	-0.40	3	46
09:01:50	63.00	63.20	63.20	-0.20	2	43
09:01:49	63.00	63.20	63.00	-0.40	2	41
09:01:40	62.90	63.10	63.10	-0.30	2	39
09:01:40	62.70	62.90	62.90	-0.50	17	37
09:01:28	62.70	62.90	62.70	-0.70	1	20
09:00:56	62.70	62.90	62.90	-0.50	1	19
09:00:55	62.80	62.90	62.80	-0.60	1	18
09:00:07	--	--	63.00	-0.40	17	17

其他人也逛...

【PHILIPS 飛利浦】壁掛暖風機/陶磁電暖器-可遙控(AHR3124FX) 浴室可用

統一超商10000元虛擬商品卡

DJI OSMO POCKET 3 全能套裝

PChome 購物儲值1,000元

【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)

SONY Xperia 10VI (8G/128G)

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

PChome 購物儲值50,000元

揪愛儲值-儲值3, 500元送35加碼金

HITACHI日立 7公升舒適節電除濕機 RD-14FR

【P&G】ARIEL/BOLD 4D袋裝洗衣球

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

vivo V30 5G (12G/512G)

麥當勞豬肉滿福堡即享券

ADATA 智慧快充電源延長線組 5切4孔3P+USB+Type-C 1.8米

‧聯電發3.29萬張限制員工新股 3...
‧新壽通過安置計畫保證留任3年...
‧CES展輝達黃仁勳將開講台廠爭...

加密貨幣

比特幣BTC	94168.62	-1,005.44	-1.06%
以太幣ETH	3394.13	-3.73	-0.11%
瑞波幣XRP	2.11	-0.07	-3.25%
比特幣現金BCH	450.25	-0.79	-0.17%
萊特幣LTC	101.24	0.66	0.65%
卡達幣ADA	0.872832	-0.01	-1.69%
波場幣TRX	0.255636	0.00	-0.88%
恆星幣XLM	0.340352	-0.02	-4.31%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

全 漢 (3015) 電子零組件業 上市

全　漢 (3015) 電子零組件業上市