最新無薪資單也能辦卡貸款財力評估模型納入認定熱門[公告] 鴻翊:公告本公司名稱由「鴻翊國際股份有限公司」更名為「台鋼建設事業股份有限公司」，公告期間：114年11月26日至115年2月25日

更新報價

嘉　晶 (3016) 半導體業上市

53.30 ▼-1.30 -2.38% 2.77億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.30	5,251	53.30	3	53.40	7	54.60	54.60	51.30	54.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
10:39:09	53.30	53.40	53.30	-1.30	1	5254
10:39:02	53.30	53.40	53.30	-1.30	2	5253
10:38:16	53.20	53.30	53.30	-1.30	2	5251
10:38:16	53.20	53.30	53.30	-1.30	1	5249
10:37:19	53.20	53.30	53.20	-1.40	1	5248
10:36:53	53.20	53.30	53.20	-1.40	1	5247
10:36:15	53.30	53.40	53.20	-1.40	2	5246
10:36:15	53.30	53.40	53.30	-1.30	3	5244
10:35:04	53.30	53.40	53.40	-1.20	2	5241
10:34:24	53.30	53.50	53.30	-1.30	2	5239
10:34:09	53.40	53.50	53.40	-1.20	1	5237
10:33:11	53.50	53.60	53.50	-1.10	1	5236
10:32:56	53.40	53.50	53.50	-1.10	1	5235
10:32:34	53.40	53.50	53.50	-1.10	1	5234
10:32:05	53.40	53.50	53.50	-1.10	4	5233
10:32:05	53.40	53.50	53.50	-1.10	1	5229
10:32:04	53.40	53.50	53.40	-1.20	2	5228
10:31:42	53.50	53.60	53.50	-1.10	2	5226
10:31:33	53.50	53.60	53.50	-1.10	1	5224
10:31:18	53.50	53.60	53.50	-1.10	1	5223
10:31:04	53.50	53.60	53.50	-1.10	1	5222
10:30:39	53.40	53.60	53.60	-1.00	1	5221
10:30:13	53.60	53.70	53.60	-1.00	7	5220
10:29:28	53.60	53.70	53.70	-0.90	1	5213
10:29:24	53.60	53.70	53.70	-0.90	1	5212
10:29:20	53.60	53.70	53.70	-0.90	2	5211
10:29:15	53.60	53.70	53.70	-0.90	1	5209
10:29:10	53.60	53.70	53.70	-0.90	1	5208
10:28:56	53.60	53.70	53.70	-0.90	1	5207
10:28:56	53.60	53.70	53.60	-1.00	1	5206
10:28:51	53.60	53.70	53.70	-0.90	1	5205
10:28:44	53.60	53.70	53.70	-0.90	1	5204
10:28:39	53.60	53.70	53.70	-0.90	1	5203
10:28:38	53.60	53.70	53.60	-1.00	1	5202
10:28:25	53.50	53.60	53.60	-1.00	1	5201
10:28:06	53.40	53.60	53.60	-1.00	3	5200
10:28:06	53.40	53.60	53.60	-1.00	1	5197
10:28:00	53.40	53.60	53.60	-1.00	6	5196
10:28:00	53.30	53.50	53.50	-1.10	8	5190
10:28:00	53.20	53.40	53.40	-1.20	3	5182
10:28:00	53.20	53.40	53.40	-1.20	3	5179
10:27:57	53.20	53.30	53.30	-1.30	1	5176
10:27:31	53.20	53.30	53.30	-1.30	1	5175
10:27:17	53.20	53.30	53.30	-1.30	1	5174
10:27:13	53.30	53.40	53.30	-1.30	2	5173
10:26:33	53.20	53.30	53.30	-1.30	1	5171
10:26:19	53.30	53.40	53.30	-1.30	1	5170
10:26:08	53.30	53.40	53.30	-1.30	1	5169
10:26:03	53.30	53.40	53.30	-1.30	1	5168
10:26:02	53.30	53.40	53.40	-1.20	1	5167
10:25:54	53.40	53.50	53.40	-1.20	1	5166
10:25:09	53.30	53.40	53.40	-1.20	1	5165
10:25:04	53.30	53.40	53.40	-1.20	1	5164
10:24:47	53.30	53.40	53.40	-1.20	10	5163
10:23:57	53.30	53.40	53.30	-1.30	1	5153
10:23:47	53.30	53.40	53.30	-1.30	1	5152
10:23:44	53.30	53.40	53.30	-1.30	2	5151
10:23:38	53.30	53.40	53.30	-1.30	2	5149
10:21:53	53.20	53.30	53.30	-1.30	1	5147
10:21:13	53.30	53.40	53.30	-1.30	1	5146
10:20:50	53.20	53.30	53.30	-1.30	1	5145
10:20:50	53.30	53.40	53.30	-1.30	7	5144
10:20:31	53.20	53.30	53.30	-1.30	3	5137
10:20:28	53.10	53.30	53.30	-1.30	1	5134
10:20:23	53.10	53.20	53.20	-1.40	1	5133
10:19:56	53.10	53.20	53.20	-1.40	2	5132
10:19:48	53.20	53.30	53.20	-1.40	1	5130
10:19:43	53.20	53.40	53.20	-1.40	1	5129
10:19:36	53.20	53.40	53.20	-1.40	10	5128
10:19:30	53.30	53.40	53.30	-1.30	1	5118
10:19:22	53.20	53.40	53.20	-1.40	1	5117
10:19:03	53.20	53.30	53.30	-1.30	1	5116
10:18:46	53.30	53.40	53.30	-1.30	1	5115
10:18:20	53.20	53.40	53.20	-1.40	2	5114
10:18:20	53.20	53.30	53.30	-1.30	7	5112
10:18:07	53.10	53.20	53.20	-1.40	1	5105
10:18:06	53.10	53.30	53.30	-1.30	1	5104
10:18:02	53.10	53.30	53.10	-1.50	2	5103
10:17:53	53.10	53.30	53.10	-1.50	1	5101
10:17:48	53.00	53.10	53.10	-1.50	4	5100
10:17:36	53.20	53.30	53.10	-1.50	2	5096
10:17:36	53.20	53.30	53.20	-1.40	18	5094
10:17:04	53.20	53.40	53.20	-1.40	1	5076
10:16:55	53.30	53.40	53.30	-1.30	1	5075
10:16:54	53.20	53.30	53.30	-1.30	1	5074
10:16:54	53.10	53.20	53.20	-1.40	6	5073
10:16:53	53.10	53.20	53.10	-1.50	1	5067
10:16:51	53.00	53.10	53.10	-1.50	1	5066
10:16:46	53.00	53.20	53.00	-1.60	1	5065
10:16:45	53.00	53.10	53.10	-1.50	1	5064
10:16:42	53.00	53.10	53.10	-1.50	1	5063
10:16:41	53.00	53.10	53.10	-1.50	1	5062
10:16:37	53.10	53.20	53.10	-1.50	2	5061
10:16:37	53.10	53.20	53.10	-1.50	3	5059
10:16:35	53.10	53.20	53.10	-1.50	1	5056
10:16:34	53.10	53.20	53.10	-1.50	1	5055
10:16:29	53.10	53.20	53.10	-1.50	1	5054
10:16:06	53.20	53.30	53.20	-1.40	1	5053
10:15:54	53.20	53.30	53.20	-1.40	2	5052
10:15:20	53.10	53.20	53.20	-1.40	3	5050
10:15:20	53.10	53.20	53.20	-1.40	1	5047
10:15:19	53.10	53.20	53.20	-1.40	1	5046
10:15:15	53.10	53.20	53.20	-1.40	1	5045
10:15:07	53.20	53.30	53.20	-1.40	2	5044
10:15:02	53.20	53.30	53.20	-1.40	1	5042
10:14:56	53.20	53.30	53.20	-1.40	1	5041
10:14:34	53.30	53.40	53.30	-1.30	5	5040
10:14:24	53.40	53.50	53.40	-1.20	1	5035
10:14:18	53.30	53.40	53.50	-1.10	3	5034
10:14:18	53.30	53.40	53.40	-1.20	1	5031
10:14:15	53.40	53.50	53.40	-1.20	1	5030
10:14:13	53.40	53.50	53.40	-1.20	1	5029
10:13:37	53.40	53.50	53.40	-1.20	1	5028
10:13:24	53.30	53.40	53.40	-1.20	2	5027
10:13:17	53.30	53.50	53.50	-1.10	1	5025
10:13:13	53.50	53.60	53.50	-1.10	1	5024
10:12:59	53.50	53.60	53.60	-1.00	1	5023
10:12:58	53.60	53.70	53.60	-1.00	1	5022
10:12:58	53.60	53.70	53.60	-1.00	1	5021
10:12:57	53.60	53.70	53.60	-1.00	1	5020
10:12:55	53.60	53.70	53.60	-1.00	1	5019
10:12:54	53.60	53.70	53.60	-1.00	1	5018
10:12:46	53.70	53.80	53.70	-0.90	1	5017
10:12:40	53.60	53.70	53.70	-0.90	1	5016
10:12:40	53.60	53.70	53.70	-0.90	1	5015
10:12:40	53.60	53.70	53.70	-0.90	2	5014
10:12:40	53.60	53.70	53.70	-0.90	2	5012
10:12:33	53.50	53.70	53.50	-1.10	1	5010
10:12:32	53.50	53.70	53.70	-0.90	1	5009
10:12:23	53.70	53.80	53.70	-0.90	1	5008
10:12:22	53.70	53.80	53.70	-0.90	1	5007
10:12:22	53.70	53.80	53.80	-0.80	2	5006
10:12:21	53.70	53.80	53.70	-0.90	1	5004
10:12:20	53.70	53.80	53.70	-0.90	1	5003
10:12:09	53.70	53.80	53.70	-0.90	1	5002
10:12:08	53.60	53.70	53.70	-0.90	5	5001
10:12:00	53.50	53.60	53.60	-1.00	11	4996
10:11:59	53.50	53.60	53.60	-1.00	2	4985
10:11:59	53.50	53.60	53.50	-1.10	1	4983
10:11:56	53.40	53.50	53.50	-1.10	1	4982
10:11:52	53.30	53.50	53.50	-1.10	5	4981
10:11:52	53.30	53.40	53.40	-1.20	2	4976
10:11:51	53.30	53.40	53.40	-1.20	1	4974
10:11:43	53.30	53.40	53.40	-1.20	5	4973
10:11:41	53.30	53.40	53.30	-1.30	1	4968
10:11:38	53.30	53.40	53.30	-1.30	1	4967
10:11:30	53.30	53.40	53.30	-1.30	1	4966
10:11:19	53.20	53.30	53.30	-1.30	2	4965
10:11:17	53.20	53.30	53.30	-1.30	1	4963
10:11:08	53.30	53.40	53.30	-1.30	2	4962
10:11:00	53.30	53.40	53.40	-1.20	2	4960
10:10:56	53.30	53.40	53.30	-1.30	1	4958
10:10:49	53.20	53.30	53.30	-1.30	7	4957
10:10:49	53.20	53.30	53.30	-1.30	3	4950
10:10:36	53.10	53.20	53.20	-1.40	3	4947
10:10:36	53.10	53.20	53.20	-1.40	4	4944
10:10:35	53.10	53.20	53.20	-1.40	1	4940
10:10:14	53.20	53.30	53.20	-1.40	1	4939
10:10:12	53.10	53.20	53.20	-1.40	1	4938
10:10:11	53.10	53.30	53.30	-1.30	1	4937
10:10:00	53.10	53.30	53.30	-1.30	1	4936
10:09:56	53.10	53.30	53.30	-1.30	2	4935
10:09:54	53.10	53.30	53.10	-1.50	2	4933
10:09:51	53.20	53.40	53.20	-1.40	2	4931
10:09:46	53.30	53.40	53.30	-1.30	1	4929
10:09:42	53.20	53.30	53.30	-1.30	1	4928
10:09:41	53.20	53.30	53.30	-1.30	2	4927
10:09:40	53.20	53.30	53.20	-1.40	1	4925
10:09:33	53.20	53.30	53.20	-1.40	1	4924
10:09:25	53.10	53.30	53.10	-1.50	1	4923
10:09:22	53.10	53.20	53.30	-1.30	4	4922
10:09:22	53.10	53.20	53.20	-1.40	2	4918
10:09:21	53.10	53.20	53.10	-1.50	3	4916
10:09:21	53.10	53.20	53.10	-1.50	1	4913
10:09:20	53.10	53.20	53.10	-1.50	4	4912
10:09:19	53.10	53.20	53.10	-1.50	1	4908
10:09:18	53.10	53.20	53.10	-1.50	1	4907
10:09:16	53.10	53.20	53.10	-1.50	1	4906
10:09:15	53.10	53.20	53.10	-1.50	1	4905
10:09:12	53.10	53.20	53.10	-1.50	2	4904
10:09:10	53.10	53.20	53.10	-1.50	1	4902
10:09:10	53.10	53.20	53.10	-1.50	1	4901
10:09:04	53.10	53.20	53.10	-1.50	2	4900
10:09:01	53.10	53.20	53.20	-1.40	1	4898
10:09:00	53.20	53.30	53.20	-1.40	4	4897
10:09:00	53.20	53.30	53.20	-1.40	18	4893
10:09:00	53.20	53.30	53.20	-1.40	5	4875
10:09:00	53.20	53.30	53.20	-1.40	1	4870
10:09:00	53.20	53.30	53.20	-1.40	3	4869
10:09:00	53.20	53.30	53.20	-1.40	8	4866
10:08:59	53.20	53.30	53.20	-1.40	8	4858
10:08:57	53.30	53.40	53.30	-1.30	2	4850
10:08:56	53.30	53.40	53.30	-1.30	1	4848
10:08:55	53.30	53.40	53.30	-1.30	1	4847
10:08:44	53.20	53.30	53.30	-1.30	2	4846
10:08:44	53.20	53.30	53.30	-1.30	3	4844
10:08:44	53.10	53.20	53.20	-1.40	5	4841
10:08:43	53.10	53.20	53.10	-1.50	2	4836
10:08:38	53.10	53.20	53.20	-1.40	1	4834
10:08:37	53.20	53.30	53.20	-1.40	1	4833
10:08:37	53.10	53.20	53.20	-1.40	2	4832
10:08:36	53.20	53.30	53.20	-1.40	1	4830
10:08:36	53.20	53.30	53.20	-1.40	1	4829
10:08:34	53.20	53.30	53.20	-1.40	1	4828
10:08:34	53.20	53.30	53.20	-1.40	3	4827
10:08:34	53.20	53.30	53.20	-1.40	1	4824
10:08:34	53.20	53.30	53.20	-1.40	1	4823
10:08:30	53.20	53.30	53.20	-1.40	2	4822
10:08:28	53.20	53.30	53.20	-1.40	1	4820
10:08:19	53.20	53.30	53.30	-1.30	1	4819
10:08:18	53.30	53.40	53.30	-1.30	5	4818
10:08:15	53.30	53.40	53.30	-1.30	1	4813
10:08:10	53.30	53.40	53.30	-1.30	2	4812
10:08:01	53.30	53.40	53.30	-1.30	1	4810
10:08:00	53.20	53.40	53.40	-1.20	2	4809
10:08:00	53.20	53.40	53.40	-1.20	2	4807
10:08:00	53.20	53.30	53.40	-1.20	1	4805
10:08:00	53.20	53.30	53.30	-1.30	1	4804
10:07:59	53.20	53.30	53.30	-1.30	1	4803
10:07:58	53.20	53.30	53.20	-1.40	1	4802
10:07:57	53.20	53.30	53.20	-1.40	1	4801
10:07:56	53.30	53.40	53.30	-1.30	2	4800
10:07:55	53.30	53.40	53.30	-1.30	1	4798
10:07:51	53.30	53.40	53.30	-1.30	5	4797
10:07:51	53.30	53.40	53.30	-1.30	2	4792
10:07:51	53.40	53.50	53.40	-1.20	3	4790
10:07:48	53.50	53.60	53.50	-1.10	9	4787
10:07:41	53.60	53.70	53.60	-1.00	4	4778
10:07:41	53.60	53.70	53.60	-1.00	1	4774
10:07:38	53.60	53.70	53.60	-1.00	1	4773
10:07:38	53.60	53.70	53.60	-1.00	1	4772
10:07:23	53.70	53.80	53.70	-0.90	1	4771
10:07:23	53.70	53.90	53.70	-0.90	10	4770
10:07:22	53.70	53.90	53.70	-0.90	1	4760
10:07:01	53.70	53.90	53.70	-0.90	1	4759
10:07:00	53.60	53.70	53.70	-0.90	4	4758
10:07:00	53.90	54.00	53.70	-0.90	3	4754
10:07:00	53.90	54.00	53.80	-0.80	10	4751
10:07:00	53.90	54.00	53.90	-0.70	3	4741
10:07:00	53.80	53.90	53.90	-0.70	5	4738
10:06:59	53.60	53.70	53.90	-0.70	5	4733
10:06:59	53.60	53.70	53.80	-0.80	7	4728
10:06:59	53.60	53.70	53.70	-0.90	2	4721
10:06:58	53.60	53.70	53.70	-0.90	1	4719
10:06:58	53.60	53.70	53.60	-1.00	1	4718
10:06:56	53.60	53.70	53.70	-0.90	1	4717
10:06:50	53.60	53.70	53.70	-0.90	2	4716
10:06:43	53.60	53.70	53.70	-0.90	1	4714
10:06:38	53.60	53.70	53.60	-1.00	1	4713
10:06:37	53.50	53.70	53.70	-0.90	1	4712
10:06:31	53.50	53.60	53.60	-1.00	3	4711
10:06:31	53.50	53.60	53.60	-1.00	1	4708
10:06:29	53.50	53.60	53.50	-1.10	1	4707
10:06:28	53.50	53.60	53.60	-1.00	1	4706
10:06:24	53.40	53.50	53.50	-1.10	6	4705
10:06:20	53.40	53.50	53.40	-1.20	1	4699
10:06:04	53.40	53.60	53.40	-1.20	1	4698
10:06:04	53.50	53.60	53.50	-1.10	3	4697
10:06:00	53.40	53.60	53.40	-1.20	1	4694
10:06:00	53.40	53.50	53.50	-1.10	6	4693
10:05:59	53.40	53.50	53.40	-1.20	1	4687
10:05:59	53.40	53.50	53.40	-1.20	1	4686
10:05:58	53.40	53.50	53.40	-1.20	1	4685
10:05:56	53.40	53.50	53.40	-1.20	1	4684
10:05:55	53.40	53.50	53.40	-1.20	2	4683
10:05:53	53.40	53.50	53.40	-1.20	1	4681
10:05:51	53.40	53.50	53.40	-1.20	1	4680
10:05:51	53.40	53.50	53.40	-1.20	1	4679
10:05:48	53.40	53.50	53.40	-1.20	1	4678
10:05:45	53.40	53.50	53.40	-1.20	1	4677
10:05:40	53.40	53.50	53.40	-1.20	1	4676
10:05:40	53.40	53.50	53.40	-1.20	1	4675
10:05:39	53.40	53.50	53.40	-1.20	2	4674
10:05:38	53.40	53.50	53.40	-1.20	1	4672
10:05:37	53.40	53.50	53.50	-1.10	10	4671
10:05:36	53.40	53.50	53.40	-1.20	2	4661
10:05:29	53.50	53.60	53.50	-1.10	1	4659
10:05:28	53.50	53.60	53.50	-1.10	1	4658
10:05:28	53.50	53.60	53.50	-1.10	1	4657
10:05:27	53.50	53.60	53.50	-1.10	1	4656
10:05:26	53.50	53.60	53.60	-1.00	1	4655
10:05:26	53.50	53.60	53.50	-1.10	5	4654
10:05:26	53.50	53.60	53.50	-1.10	1	4649
10:05:23	53.50	53.60	53.50	-1.10	1	4648
10:05:16	53.60	53.70	53.60	-1.00	1	4647
10:05:14	53.60	53.70	53.60	-1.00	2	4646
10:05:13	53.50	53.70	53.70	-0.90	1	4644
10:05:12	53.50	53.60	53.60	-1.00	1	4643
10:05:10	53.50	53.70	53.70	-0.90	2	4642
10:05:10	53.50	53.70	53.70	-0.90	1	4640
10:05:10	53.60	53.70	53.60	-1.00	2	4639
10:05:01	53.50	53.70	53.70	-0.90	1	4637
10:04:59	53.50	53.70	53.50	-1.10	1	4636
10:04:57	53.50	53.70	53.50	-1.10	1	4635
10:04:56	53.50	53.70	53.50	-1.10	1	4634
10:04:53	53.50	53.60	53.60	-1.00	2	4633
10:04:52	53.60	53.70	53.60	-1.00	1	4631
10:04:47	53.50	53.70	53.50	-1.10	1	4630
10:04:46	53.50	53.70	53.70	-0.90	2	4629
10:04:46	53.60	53.80	53.60	-1.00	4	4627
10:04:45	53.60	53.80	53.80	-0.80	1	4623
10:04:44	53.70	53.80	53.70	-0.90	1	4622
10:04:41	53.80	53.90	53.80	-0.80	8	4621
10:04:39	53.70	53.90	53.90	-0.70	1	4613
10:04:39	53.70	53.80	53.80	-0.80	1	4612
10:04:37	53.60	53.90	53.90	-0.70	1	4611
10:04:34	53.60	53.90	53.90	-0.70	2	4610
10:04:34	53.80	53.90	53.80	-0.80	7	4608
10:04:29	53.90	54.00	53.90	-0.70	1	4601
10:04:29	53.90	54.00	54.00	-0.60	5	4600
10:04:29	53.80	54.00	54.00	-0.60	3	4595
10:04:28	53.90	54.00	53.90	-0.70	1	4592
10:04:27	53.90	54.00	53.90	-0.70	1	4591
10:04:27	53.80	53.90	53.90	-0.70	9	4590
10:04:27	53.80	53.90	53.90	-0.70	5	4581
10:04:27	53.80	53.90	53.90	-0.70	2	4576
10:04:18	53.70	53.80	53.80	-0.80	9	4574
10:04:18	53.60	53.70	53.70	-0.90	12	4565
10:04:18	53.60	53.70	53.60	-1.00	1	4553
10:04:08	53.40	53.60	53.60	-1.00	5	4552
10:04:02	53.50	53.60	53.50	-1.10	1	4547
10:04:02	53.40	53.50	53.50	-1.10	1	4546
10:04:00	53.40	53.50	53.50	-1.10	1	4545
10:04:00	53.40	53.50	53.50	-1.10	1	4544
10:03:57	53.40	53.60	53.40	-1.20	1	4543
10:03:57	53.40	53.50	53.50	-1.10	1	4542
10:03:56	53.40	53.50	53.50	-1.10	3	4541
10:03:56	53.40	53.50	53.50	-1.10	2	4538
10:03:56	53.50	53.60	53.50	-1.10	3	4536
10:03:55	53.50	53.60	53.60	-1.00	1	4533
10:03:53	53.50	53.60	53.50	-1.10	1	4532
10:03:53	53.50	53.60	53.50	-1.10	5	4531
10:03:53	53.50	53.60	53.60	-1.00	1	4526
10:03:50	53.50	53.60	53.50	-1.10	1	4525
10:03:42	53.50	53.60	53.50	-1.10	1	4524
10:03:40	53.50	53.60	53.50	-1.10	2	4523
10:03:36	53.60	53.70	53.60	-1.00	6	4521
10:03:36	53.60	53.70	53.60	-1.00	1	4515
10:03:36	53.60	53.70	53.60	-1.00	10	4514
10:03:35	53.60	53.70	53.70	-0.90	1	4504
10:03:35	53.60	53.70	53.60	-1.00	1	4503
10:03:28	53.60	53.80	53.60	-1.00	1	4502
10:03:28	53.60	53.70	53.70	-0.90	8	4501
10:03:27	53.60	53.70	53.70	-0.90	1	4493
10:03:26	53.60	53.70	53.70	-0.90	1	4492
10:03:24	53.60	53.70	53.60	-1.00	5	4491
10:03:19	53.70	53.80	53.70	-0.90	1	4486
10:03:17	53.70	53.80	53.70	-0.90	1	4485
10:03:16	53.80	53.90	53.80	-0.80	1	4484
10:03:16	53.80	53.90	53.80	-0.80	1	4483
10:03:14	53.60	53.80	53.80	-0.80	3	4482
10:03:14	53.70	53.80	53.70	-0.90	1	4479
10:03:14	53.70	53.80	53.80	-0.80	4	4478
10:03:13	53.60	53.70	53.70	-0.90	2	4474
10:03:10	53.70	53.80	53.70	-0.90	1	4472
10:03:09	53.60	53.70	53.70	-0.90	1	4471
10:03:09	53.60	53.70	53.70	-0.90	1	4470
10:03:09	53.60	53.70	53.60	-1.00	1	4469
10:03:08	53.60	53.70	53.70	-0.90	1	4468
10:03:07	53.60	53.70	53.70	-0.90	1	4467
10:03:05	53.70	53.80	53.70	-0.90	2	4466
10:03:05	53.70	53.80	53.70	-0.90	1	4464
10:03:05	53.70	53.80	53.70	-0.90	10	4463
10:03:05	53.70	53.80	53.70	-0.90	5	4453
10:03:04	53.70	53.80	53.70	-0.90	2	4448
10:03:04	53.60	53.70	53.70	-0.90	5	4446
10:03:02	53.60	53.70	53.60	-1.00	1	4441
10:03:01	53.60	53.70	53.60	-1.00	1	4440
10:02:58	53.70	53.80	53.60	-1.00	9	4439
10:02:58	53.70	53.80	53.70	-0.90	1	4430
10:02:58	53.60	53.80	53.80	-0.80	6	4429
10:02:57	53.60	53.70	53.70	-0.90	2	4423
10:02:57	53.60	53.70	53.70	-0.90	8	4421
10:02:57	53.60	53.70	53.70	-0.90	1	4413
10:02:56	53.70	53.80	53.70	-0.90	2	4412
10:02:56	53.70	53.80	53.80	-0.80	4	4410
10:02:55	53.70	53.80	53.70	-0.90	2	4406
10:02:49	53.70	53.80	53.80	-0.80	1	4404
10:02:48	53.70	53.80	53.80	-0.80	1	4403
10:02:46	53.70	53.80	53.70	-0.90	1	4402
10:02:45	53.70	53.80	53.80	-0.80	6	4401
10:02:45	53.60	53.70	53.70	-0.90	8	4395
10:02:43	53.60	53.70	53.60	-1.00	1	4387
10:02:42	53.60	53.70	53.60	-1.00	1	4386
10:02:41	53.60	53.70	53.60	-1.00	1	4385
10:02:41	53.60	53.70	53.60	-1.00	1	4384
10:02:40	53.60	53.70	53.60	-1.00	1	4383
10:02:39	53.60	53.70	53.60	-1.00	1	4382
10:02:38	53.60	53.70	53.70	-0.90	1	4381
10:02:37	53.60	53.70	53.60	-1.00	1	4380
10:02:36	53.60	53.70	53.60	-1.00	3	4379
10:02:35	53.60	53.70	53.60	-1.00	1	4376
10:02:35	53.50	53.70	53.70	-0.90	1	4375
10:02:35	53.50	53.60	53.60	-1.00	9	4374
10:02:35	53.50	53.60	53.50	-1.10	1	4365
10:02:35	53.50	53.60	53.50	-1.10	1	4364
10:02:34	53.50	53.60	53.50	-1.10	1	4363
10:02:33	53.30	53.50	53.50	-1.10	10	4362
10:02:33	53.30	53.50	53.50	-1.10	1	4352
10:02:31	53.30	53.40	53.40	-1.20	1	4351
10:02:31	53.40	53.50	53.40	-1.20	2	4350
10:02:31	53.40	53.50	53.40	-1.20	1	4348
10:02:29	53.50	53.60	53.50	-1.10	3	4347
10:02:28	53.50	53.60	53.50	-1.10	1	4344
10:02:27	53.50	53.60	53.60	-1.00	1	4343
10:02:25	53.60	53.70	53.60	-1.00	6	4342
10:02:25	53.50	53.60	53.60	-1.00	4	4336
10:02:24	53.50	53.60	53.50	-1.10	2	4332
10:02:24	53.50	53.60	53.60	-1.00	1	4330
10:02:23	53.50	53.60	53.60	-1.00	2	4329
10:02:23	53.50	53.60	53.60	-1.00	2	4327
10:02:23	53.50	53.60	53.60	-1.00	1	4325
10:02:23	53.60	53.70	53.60	-1.00	2	4324
10:02:22	53.60	53.70	53.70	-0.90	1	4322
10:02:22	53.60	53.70	53.70	-0.90	2	4321
10:02:22	53.60	53.70	53.60	-1.00	2	4319
10:02:22	53.60	53.70	53.60	-1.00	1	4317
10:02:21	53.60	53.70	53.60	-1.00	1	4316
10:02:18	53.70	53.80	53.70	-0.90	9	4315
10:02:18	53.80	53.90	53.80	-0.80	5	4306
10:02:17	53.80	53.90	53.80	-0.80	1	4301
10:02:17	53.80	53.90	53.80	-0.80	2	4300
10:02:17	53.80	53.90	53.80	-0.80	1	4298
10:02:15	53.70	53.80	53.80	-0.80	2	4297
10:02:14	53.80	53.90	53.80	-0.80	1	4295
10:02:13	53.80	53.90	53.80	-0.80	4	4294
10:02:13	53.80	53.90	53.80	-0.80	1	4290
10:02:12	53.80	53.90	53.80	-0.80	1	4289
10:02:12	53.70	53.80	53.80	-0.80	3	4288
10:02:11	53.80	53.90	53.80	-0.80	5	4285
10:02:10	53.70	53.80	53.80	-0.80	1	4280
10:02:10	53.70	53.80	53.80	-0.80	2	4279
10:02:09	53.70	53.80	53.80	-0.80	1	4277
10:02:09	53.70	53.80	53.80	-0.80	5	4276
10:02:09	53.70	53.80	53.80	-0.80	5	4271
10:02:08	53.70	53.80	53.80	-0.80	2	4266
10:02:08	53.70	53.80	53.80	-0.80	3	4264
10:02:07	53.70	53.80	53.80	-0.80	1	4261
10:02:06	53.70	53.80	53.80	-0.80	1	4260
10:02:05	53.70	53.80	53.80	-0.80	1	4259
10:02:05	53.70	53.80	53.80	-0.80	1	4258
10:02:05	53.70	53.80	53.80	-0.80	1	4257
10:02:04	53.70	53.80	53.80	-0.80	1	4256
10:02:04	53.70	53.80	53.80	-0.80	4	4255
10:02:01	53.70	53.80	53.80	-0.80	1	4251
10:01:59	53.70	53.80	53.80	-0.80	1	4250
10:01:59	53.70	53.80	53.80	-0.80	2	4249
10:01:57	53.70	53.80	53.80	-0.80	1	4247
10:01:57	53.70	53.80	53.80	-0.80	4	4246
10:01:57	53.70	53.80	53.80	-0.80	1	4242
10:01:57	53.70	53.80	53.70	-0.90	1	4241
10:01:57	53.70	53.80	53.70	-0.90	1	4240
10:01:57	53.70	53.80	53.80	-0.80	1	4239
10:01:56	53.70	53.80	53.80	-0.80	1	4238
10:01:56	53.60	53.70	53.70	-0.90	1	4237
10:01:55	53.60	53.80	53.80	-0.80	1	4236
10:01:55	53.60	53.80	53.80	-0.80	1	4235
10:01:53	53.60	53.70	53.80	-0.80	5	4234
10:01:53	53.60	53.70	53.70	-0.90	5	4229
10:01:52	53.70	53.80	53.70	-0.90	1	4224
10:01:49	53.60	53.80	53.80	-0.80	1	4223
10:01:49	53.60	53.80	53.80	-0.80	2	4222
10:01:48	53.60	53.70	53.70	-0.90	1	4220
10:01:48	53.70	53.80	53.70	-0.90	1	4219
10:01:48	53.70	53.80	53.70	-0.90	3	4218
10:01:48	53.70	53.80	53.70	-0.90	1	4215
10:01:46	53.70	53.80	53.80	-0.80	2	4214
10:01:46	53.60	53.70	53.80	-0.80	3	4212
10:01:46	53.60	53.70	53.70	-0.90	1	4209
10:01:46	53.60	53.70	53.70	-0.90	5	4208
10:01:46	53.60	53.70	53.70	-0.90	3	4203
10:01:46	53.60	53.70	53.70	-0.90	1	4200
10:01:43	53.60	53.70	53.70	-0.90	2	4199
10:01:43	53.60	53.70	53.60	-1.00	1	4197
10:01:43	53.50	53.60	53.60	-1.00	9	4196
10:01:43	53.40	53.60	53.60	-1.00	1	4187
10:01:42	53.40	53.60	53.60	-1.00	2	4186
10:01:42	53.40	53.60	53.60	-1.00	1	4184
10:01:42	53.50	53.60	53.50	-1.10	1	4183
10:01:42	53.40	53.50	53.50	-1.10	1	4182
10:01:41	53.40	53.50	53.50	-1.10	3	4181
10:01:40	53.40	53.50	53.50	-1.10	1	4178
10:01:40	53.40	53.50	53.50	-1.10	2	4177
10:01:40	53.30	53.40	53.40	-1.20	1	4175
10:01:39	53.40	53.50	53.40	-1.20	1	4174
10:01:38	53.40	53.50	53.40	-1.20	1	4173
10:01:36	53.30	53.40	53.40	-1.20	1	4172
10:01:36	53.30	53.50	53.50	-1.10	1	4171
10:01:36	53.30	53.50	53.50	-1.10	10	4170
10:01:36	53.30	53.50	53.50	-1.10	1	4160
10:01:36	53.50	53.60	53.50	-1.10	1	4159
10:01:36	53.50	53.60	53.50	-1.10	2	4158
10:01:36	53.30	53.40	53.50	-1.10	6	4156
10:01:36	53.30	53.40	53.40	-1.20	1	4150
10:01:35	53.30	53.40	53.40	-1.20	1	4149
10:01:35	53.40	53.50	53.40	-1.20	8	4148
10:01:35	53.50	53.60	53.50	-1.10	2	4140
10:01:34	53.50	53.60	53.50	-1.10	2	4138
10:01:34	53.50	53.60	53.50	-1.10	1	4136
10:01:33	53.40	53.50	53.50	-1.10	7	4135
10:01:33	53.40	53.50	53.50	-1.10	1	4128
10:01:31	53.40	53.50	53.50	-1.10	2	4127
10:01:31	53.40	53.50	53.40	-1.20	1	4125
10:01:30	53.40	53.50	53.50	-1.10	1	4124
10:01:30	53.40	53.50	53.50	-1.10	2	4123
10:01:30	53.40	53.50	53.50	-1.10	2	4121
10:01:30	53.40	53.50	53.50	-1.10	2	4119
10:01:30	53.40	53.50	53.50	-1.10	1	4117
10:01:30	53.40	53.50	53.50	-1.10	1	4116
10:01:29	53.30	53.40	53.40	-1.20	3	4115
10:01:29	53.30	53.40	53.40	-1.20	2	4112
10:01:29	53.30	53.40	53.40	-1.20	1	4110
10:01:29	53.30	53.40	53.40	-1.20	30	4109
10:01:28	53.20	53.30	53.30	-1.30	11	4079
10:01:28	53.20	53.30	53.30	-1.30	3	4068
10:01:28	53.20	53.30	53.30	-1.30	1	4065
10:01:26	53.20	53.30	53.30	-1.30	1	4064
10:01:24	53.20	53.30	53.30	-1.30	1	4063
10:01:23	53.20	53.30	53.30	-1.30	2	4062
10:01:23	53.20	53.30	53.30	-1.30	1	4060
10:01:17	53.20	53.30	53.30	-1.30	1	4059
10:01:15	53.10	53.20	53.20	-1.40	1	4058
10:01:14	53.10	53.20	53.20	-1.40	1	4057
10:01:14	53.10	53.20	53.20	-1.40	1	4056
10:01:12	53.10	53.20	53.20	-1.40	1	4055
10:01:09	53.10	53.20	53.20	-1.40	1	4054
10:01:09	53.10	53.20	53.20	-1.40	1	4053
10:01:08	53.10	53.20	53.20	-1.40	1	4052
10:01:08	53.10	53.20	53.20	-1.40	5	4051
10:01:08	53.10	53.20	53.20	-1.40	1	4046
10:01:07	53.10	53.20	53.20	-1.40	1	4045
10:01:04	53.10	53.20	53.20	-1.40	1	4044
10:01:04	53.10	53.20	53.20	-1.40	1	4043
10:01:04	53.20	53.30	53.20	-1.40	6	4042
10:01:03	53.20	53.30	53.30	-1.30	2	4036
10:00:56	53.10	53.20	53.20	-1.40	2	4034
10:00:55	53.10	53.20	53.20	-1.40	1	4032
10:00:54	53.10	53.20	53.20	-1.40	1	4031
10:00:54	53.20	53.40	53.20	-1.40	7	4030
10:00:53	53.20	53.30	53.30	-1.30	3	4023
10:00:53	53.20	53.30	53.30	-1.30	10	4020
10:00:51	53.20	53.30	53.30	-1.30	1	4010
10:00:49	53.20	53.30	53.30	-1.30	1	4009
10:00:49	53.10	53.20	53.20	-1.40	4	4008
10:00:48	53.10	53.20	53.20	-1.40	1	4004
10:00:48	53.10	53.20	53.20	-1.40	3	4003
10:00:46	53.10	53.20	53.20	-1.40	1	4000
10:00:45	53.20	53.30	53.20	-1.40	2	3999
10:00:44	53.20	53.30	53.30	-1.30	1	3997
10:00:44	53.20	53.30	53.20	-1.40	1	3996
10:00:44	53.20	53.30	53.30	-1.30	5	3995
10:00:42	53.20	53.30	53.20	-1.40	1	3990
10:00:42	53.20	53.30	53.20	-1.40	2	3989
10:00:41	53.10	53.20	53.20	-1.40	1	3987
10:00:40	53.20	53.30	53.20	-1.40	1	3986
10:00:36	53.10	53.20	53.20	-1.40	1	3985
10:00:36	53.10	53.20	53.20	-1.40	1	3984
10:00:36	53.10	53.20	53.20	-1.40	1	3983
10:00:35	53.10	53.20	53.20	-1.40	3	3982
10:00:33	53.10	53.20	53.20	-1.40	1	3979
10:00:31	53.10	53.20	53.20	-1.40	1	3978
10:00:31	53.20	53.30	53.20	-1.40	3	3977
10:00:25	53.10	53.20	53.20	-1.40	6	3974
10:00:22	53.00	53.10	53.20	-1.40	11	3968
10:00:22	53.00	53.10	53.10	-1.50	4	3957
10:00:20	53.00	53.10	53.10	-1.50	1	3953
10:00:17	53.00	53.10	53.10	-1.50	2	3952
10:00:14	53.00	53.10	53.10	-1.50	1	3950
10:00:11	53.00	53.10	53.10	-1.50	2	3949
10:00:11	53.00	53.10	53.00	-1.60	1	3947
10:00:10	53.00	53.10	53.10	-1.50	2	3946
10:00:07	53.00	53.10	53.00	-1.60	1	3944
10:00:05	53.00	53.10	53.10	-1.50	2	3943
09:59:56	53.00	53.20	53.00	-1.60	1	3941
09:59:56	53.00	53.10	53.20	-1.40	4	3940
09:59:56	53.00	53.10	53.10	-1.50	6	3936
09:59:54	52.90	53.00	53.00	-1.60	5	3930
09:59:52	52.90	53.00	53.00	-1.60	1	3925
09:59:49	52.90	53.00	53.00	-1.60	1	3924
09:59:43	52.90	53.10	53.10	-1.50	5	3923
09:59:43	53.00	53.10	53.00	-1.60	1	3918
09:59:40	52.90	53.10	52.90	-1.70	1	3917
09:59:39	52.90	53.00	53.10	-1.50	1	3916
09:59:39	52.90	53.00	53.00	-1.60	1	3915
09:59:38	52.90	53.00	52.90	-1.70	1	3914
09:59:37	52.90	53.00	53.00	-1.60	3	3913
09:59:37	52.90	53.10	53.10	-1.50	1	3910
09:59:34	52.90	53.10	53.10	-1.50	2	3909
09:59:34	53.00	53.10	53.00	-1.60	4	3907
09:59:29	53.00	53.10	53.00	-1.60	1	3903
09:59:27	53.00	53.10	53.10	-1.50	3	3902
09:59:27	53.00	53.10	53.00	-1.60	2	3899
09:59:25	53.00	53.10	53.10	-1.50	1	3897
09:59:25	53.00	53.10	53.00	-1.60	3	3896
09:59:24	53.00	53.10	53.00	-1.60	1	3893
09:59:15	53.00	53.20	53.00	-1.60	1	3892
09:59:10	53.00	53.20	53.00	-1.60	1	3891
09:59:10	53.00	53.20	53.20	-1.40	1	3890
09:59:09	53.00	53.20	53.00	-1.60	1	3889
09:59:07	53.10	53.20	53.10	-1.50	1	3888
09:59:06	53.00	53.10	53.10	-1.50	10	3887
09:59:04	53.00	53.10	53.00	-1.60	2	3877
09:59:04	53.00	53.10	53.00	-1.60	1	3875
09:59:04	52.90	53.00	53.00	-1.60	2	3874
09:59:04	53.00	53.10	53.00	-1.60	1	3872
09:59:04	53.00	53.10	53.10	-1.50	2	3871
09:59:03	53.00	53.10	53.00	-1.60	1	3869
09:59:03	53.00	53.10	53.00	-1.60	1	3868
09:58:59	53.00	53.10	53.00	-1.60	1	3867
09:58:57	53.00	53.10	53.00	-1.60	1	3866
09:58:56	53.00	53.10	53.10	-1.50	1	3865
09:58:56	53.00	53.10	53.00	-1.60	1	3864
09:58:55	53.00	53.10	53.00	-1.60	1	3863
09:58:51	52.90	53.00	53.00	-1.60	1	3862
09:58:50	52.90	53.10	53.10	-1.50	5	3861
09:58:50	53.00	53.10	53.00	-1.60	5	3856
09:58:49	53.00	53.10	53.00	-1.60	4	3851
09:58:49	52.90	53.00	53.00	-1.60	3	3847
09:58:49	52.90	53.00	53.00	-1.60	1	3844
09:58:49	52.90	53.00	53.00	-1.60	1	3843
09:58:48	52.90	53.00	53.00	-1.60	5	3842
09:58:46	52.90	53.00	53.00	-1.60	1	3837
09:58:45	52.90	53.00	53.00	-1.60	1	3836
09:58:44	53.00	53.10	53.00	-1.60	1	3835
09:58:44	53.00	53.10	53.00	-1.60	1	3834
09:58:43	52.90	53.00	53.00	-1.60	2	3833
09:58:42	52.90	53.00	53.00	-1.60	1	3831
09:58:40	52.90	53.00	53.00	-1.60	1	3830
09:58:40	52.90	53.00	53.00	-1.60	1	3829
09:58:40	52.90	53.00	53.00	-1.60	1	3828
09:58:40	52.90	53.00	53.00	-1.60	1	3827
09:58:38	52.90	53.00	53.00	-1.60	5	3826
09:58:38	52.90	53.00	53.00	-1.60	1	3821
09:58:36	53.00	53.10	53.10	-1.50	2	3820
09:58:35	53.00	53.10	53.20	-1.40	3	3818
09:58:35	53.00	53.10	53.10	-1.50	2	3815
09:58:34	53.10	53.20	53.10	-1.50	2	3813
09:58:29	53.00	53.10	53.10	-1.50	24	3811
09:58:29	52.90	53.00	53.00	-1.60	1	3787
09:58:27	52.90	53.00	53.00	-1.60	10	3786
09:58:27	52.90	53.00	52.90	-1.70	1	3776
09:58:27	52.90	53.00	53.00	-1.60	3	3775
09:58:27	52.90	53.00	52.90	-1.70	1	3772
09:58:26	52.90	53.00	52.90	-1.70	1	3771
09:58:24	52.90	53.00	52.90	-1.70	2	3770
09:58:24	52.90	53.00	53.00	-1.60	1	3768
09:58:22	52.90	53.00	53.00	-1.60	1	3767
09:58:22	52.90	53.00	52.90	-1.70	1	3766
09:58:21	52.90	53.00	53.00	-1.60	1	3765
09:58:21	52.90	53.00	53.00	-1.60	1	3764
09:58:17	52.90	53.00	53.00	-1.60	2	3763
09:58:15	52.90	53.00	53.00	-1.60	2	3761
09:58:15	53.00	53.10	53.00	-1.60	37	3759
09:58:09	53.00	53.10	53.10	-1.50	1	3722
09:58:08	53.00	53.10	53.00	-1.60	5	3721
09:58:06	53.00	53.10	53.10	-1.50	2	3716
09:58:05	53.00	53.10	53.10	-1.50	1	3714
09:58:05	53.10	53.20	53.10	-1.50	2	3713
09:58:03	53.00	53.10	53.10	-1.50	1	3711
09:58:03	53.00	53.10	53.10	-1.50	1	3710
09:58:03	53.00	53.10	53.10	-1.50	1	3709
09:58:03	53.00	53.10	53.10	-1.50	2	3708
09:58:02	53.00	53.10	53.10	-1.50	1	3706
09:58:02	53.00	53.10	53.10	-1.50	2	3705
09:58:02	53.00	53.10	53.00	-1.60	1	3703
09:57:59	53.00	53.10	53.10	-1.50	3	3702
09:57:58	53.00	53.10	53.10	-1.50	1	3699
09:57:56	53.10	53.20	53.10	-1.50	1	3698
09:57:55	53.00	53.10	53.10	-1.50	1	3697
09:57:53	53.10	53.20	53.00	-1.60	2	3696
09:57:53	53.10	53.20	53.10	-1.50	2	3694
09:57:52	53.10	53.20	53.10	-1.50	1	3692
09:57:52	53.00	53.10	53.10	-1.50	4	3691
09:57:52	53.00	53.10	53.10	-1.50	11	3687
09:57:51	53.00	53.10	53.00	-1.60	10	3676
09:57:48	53.00	53.10	53.10	-1.50	1	3666
09:57:47	53.00	53.10	53.10	-1.50	1	3665
09:57:47	53.00	53.10	53.10	-1.50	1	3664
09:57:47	52.90	53.00	53.00	-1.60	2	3663
09:57:47	52.90	53.00	53.00	-1.60	2	3661
09:57:47	52.90	53.00	53.00	-1.60	4	3659
09:57:47	52.90	53.00	53.00	-1.60	10	3655
09:57:45	52.90	53.00	53.00	-1.60	10	3645
09:57:45	52.90	53.00	53.00	-1.60	1	3635
09:57:43	52.90	53.00	53.00	-1.60	1	3634
09:57:42	52.90	53.00	53.00	-1.60	1	3633
09:57:40	52.80	53.00	53.00	-1.60	2	3632
09:57:40	52.80	52.90	52.90	-1.70	10	3630
09:57:37	52.80	52.90	52.80	-1.80	1	3620
09:57:33	52.70	52.80	52.80	-1.80	1	3619
09:57:31	52.70	52.80	52.80	-1.80	1	3618
09:57:31	52.70	52.90	52.70	-1.90	2	3617
09:57:30	52.70	52.80	52.80	-1.80	1	3615
09:57:29	52.70	52.80	52.80	-1.80	1	3614
09:57:27	52.60	52.80	52.80	-1.80	2	3613
09:57:24	52.60	52.80	52.80	-1.80	2	3611
09:57:24	52.70	52.80	52.80	-1.80	1	3609
09:57:24	52.80	52.90	52.80	-1.80	6	3608
09:57:22	52.70	52.90	52.90	-1.70	5	3602
09:57:21	52.70	52.90	52.90	-1.70	3	3597
09:57:21	52.70	52.90	52.90	-1.70	2	3594
09:57:21	52.70	52.90	52.90	-1.70	2	3592
09:57:20	52.80	52.90	52.80	-1.80	1	3590
09:57:20	52.80	52.90	52.80	-1.80	1	3589
09:57:20	52.80	52.90	52.90	-1.70	1	3588
09:57:18	52.70	52.80	52.80	-1.80	28	3587
09:57:16	52.60	52.70	52.70	-1.90	7	3559
09:57:16	52.60	52.70	52.70	-1.90	2	3552
09:57:16	52.50	52.60	52.60	-2.00	6	3550
09:57:16	52.50	52.60	52.60	-2.00	2	3544
09:57:14	52.40	52.50	52.50	-2.10	2	3542
09:57:14	52.30	52.50	52.50	-2.10	26	3540
09:57:10	52.30	52.40	52.40	-2.20	1	3514
09:57:06	52.30	52.50	52.30	-2.30	1	3513
09:57:00	52.40	52.50	52.40	-2.20	1	3512
09:56:58	52.30	52.40	52.40	-2.20	2	3511
09:56:58	52.40	52.50	52.40	-2.20	1	3509
09:56:53	52.40	52.50	52.40	-2.20	1	3508
09:56:52	52.30	52.40	52.40	-2.20	5	3507
09:56:50	52.20	52.30	52.30	-2.30	2	3502
09:56:50	52.30	52.50	52.30	-2.30	3	3500
09:56:50	52.20	52.40	52.40	-2.20	4	3497
09:56:47	52.20	52.40	52.20	-2.40	1	3493
09:56:46	52.30	52.40	52.30	-2.30	1	3492
09:56:43	52.20	52.30	52.30	-2.30	1	3491
09:56:43	52.20	52.30	52.30	-2.30	2	3490
09:56:41	52.20	52.30	52.30	-2.30	4	3488
09:56:41	52.30	52.40	52.30	-2.30	1	3484
09:56:39	52.30	52.40	52.40	-2.20	1	3483
09:56:38	52.30	52.40	52.40	-2.20	1	3482
09:56:37	52.40	52.50	52.40	-2.20	1	3481
09:56:36	52.40	52.50	52.40	-2.20	1	3480
09:56:34	52.40	52.50	52.40	-2.20	1	3479
09:56:34	52.40	52.50	52.50	-2.10	1	3478
09:56:33	52.40	52.50	52.50	-2.10	1	3477
09:56:32	52.50	52.60	52.50	-2.10	1	3476
09:56:32	52.50	52.60	52.50	-2.10	20	3475
09:56:27	52.50	52.60	52.60	-2.00	1	3455
09:56:21	52.50	52.60	52.60	-2.00	1	3454
09:56:19	52.50	52.70	52.70	-1.90	1	3453
09:56:18	52.50	52.60	52.60	-2.00	1	3452
09:56:17	52.50	52.60	52.60	-2.00	5	3451
09:56:14	52.60	52.70	52.60	-2.00	7	3446
09:56:12	52.60	52.70	52.70	-1.90	1	3439
09:56:12	52.60	52.70	52.70	-1.90	1	3438
09:56:11	52.60	52.70	52.70	-1.90	1	3437
09:56:10	52.60	52.70	52.70	-1.90	1	3436
09:56:09	52.60	52.70	52.70	-1.90	1	3435
09:56:05	52.60	52.70	52.70	-1.90	1	3434
09:56:04	52.60	52.70	52.70	-1.90	1	3433
09:56:01	52.60	52.70	52.70	-1.90	1	3432
09:56:00	52.60	52.70	52.70	-1.90	1	3431
09:56:00	52.60	52.70	52.70	-1.90	5	3430
09:55:59	52.60	52.70	52.70	-1.90	1	3425
09:55:58	52.60	52.70	52.60	-2.00	1	3424
09:55:53	52.60	52.70	52.70	-1.90	1	3423
09:55:50	52.50	52.60	52.60	-2.00	3	3422
09:55:50	52.50	52.60	52.60	-2.00	1	3419
09:55:50	52.50	52.60	52.60	-2.00	1	3418
09:55:43	52.50	52.60	52.60	-2.00	1	3417
09:55:42	52.60	52.70	52.60	-2.00	1	3416
09:55:39	52.50	52.60	52.60	-2.00	1	3415
09:55:38	52.50	52.60	52.60	-2.00	1	3414
09:55:37	52.60	52.70	52.60	-2.00	1	3413
09:55:37	52.60	52.70	52.60	-2.00	1	3412
09:55:35	52.60	52.70	52.60	-2.00	1	3411
09:55:34	52.60	52.70	52.70	-1.90	1	3410
09:55:27	52.60	52.70	52.60	-2.00	1	3409
09:55:27	52.60	52.70	52.70	-1.90	3	3408
09:55:27	52.60	52.70	52.70	-1.90	1	3405
09:55:26	52.60	52.70	52.60	-2.00	1	3404
09:55:24	52.50	52.60	52.60	-2.00	1	3403
09:55:24	52.50	52.60	52.60	-2.00	3	3402
09:55:22	52.50	52.60	52.60	-2.00	1	3399
09:55:20	52.50	52.60	52.60	-2.00	1	3398
09:55:17	52.50	52.60	52.50	-2.10	1	3397
09:55:16	52.50	52.60	52.60	-2.00	1	3396
09:55:11	52.40	52.60	52.40	-2.20	1	3395
09:55:09	52.60	52.70	52.60	-2.00	2	3394
09:55:09	52.40	52.60	52.60	-2.00	8	3392
09:55:08	52.40	52.60	52.40	-2.20	1	3384
09:55:08	52.50	52.60	52.50	-2.10	1	3383
09:55:05	52.50	52.60	52.50	-2.10	2	3382
09:55:02	52.50	52.60	52.50	-2.10	1	3380
09:55:02	52.50	52.60	52.50	-2.10	1	3379
09:55:01	52.50	52.60	52.60	-2.00	1	3378
09:54:59	52.40	52.50	52.50	-2.10	1	3377
09:54:58	52.40	52.50	52.50	-2.10	1	3376
09:54:56	52.40	52.50	52.50	-2.10	1	3375
09:54:53	52.40	52.60	52.60	-2.00	1	3374
09:54:50	52.40	52.60	52.60	-2.00	2	3373
09:54:50	52.40	52.60	52.60	-2.00	1	3371
09:54:50	52.50	52.60	52.50	-2.10	3	3370
09:54:50	52.50	52.60	52.50	-2.10	1	3367
09:54:47	52.40	52.50	52.50	-2.10	2	3366
09:54:47	52.40	52.50	52.50	-2.10	1	3364
09:54:46	52.40	52.50	52.40	-2.20	1	3363
09:54:45	52.50	52.60	52.50	-2.10	1	3362
09:54:45	52.50	52.60	52.50	-2.10	1	3361
09:54:44	52.50	52.60	52.50	-2.10	4	3360
09:54:44	52.40	52.50	52.50	-2.10	1	3356
09:54:44	52.40	52.50	52.50	-2.10	1	3355
09:54:44	52.40	52.50	52.50	-2.10	10	3354
09:54:42	52.40	52.50	52.50	-2.10	5	3344
09:54:42	52.40	52.50	52.50	-2.10	1	3339
09:54:41	52.40	52.50	52.50	-2.10	1	3338
09:54:40	52.40	52.50	52.50	-2.10	1	3337
09:54:38	52.40	52.50	52.50	-2.10	1	3336
09:54:36	52.40	52.50	52.50	-2.10	2	3335
09:54:36	52.40	52.50	52.40	-2.20	1	3333
09:54:33	52.30	52.40	52.40	-2.20	1	3332
09:54:31	52.30	52.40	52.40	-2.20	4	3331
09:54:31	52.30	52.40	52.40	-2.20	9	3327
09:54:31	52.20	52.40	52.40	-2.20	3	3318
09:54:31	52.20	52.40	52.40	-2.20	2	3315
09:54:30	52.20	52.30	52.30	-2.30	6	3313
09:54:30	52.20	52.30	52.30	-2.30	1	3307
09:54:26	52.20	52.30	52.30	-2.30	1	3306
09:54:21	52.20	52.30	52.30	-2.30	1	3305
09:54:13	52.20	52.30	52.30	-2.30	2	3304
09:53:59	52.20	52.30	52.30	-2.30	6	3302
09:53:58	52.00	52.20	52.20	-2.40	12	3296
09:53:57	52.00	52.20	52.20	-2.40	6	3284
09:53:57	52.00	52.10	52.10	-2.50	1	3278
09:53:57	52.00	52.10	52.10	-2.50	11	3277
09:53:44	52.00	52.10	52.10	-2.50	1	3266
09:53:21	52.00	52.10	52.10	-2.50	1	3265
09:52:55	52.10	52.20	52.10	-2.50	5	3264
09:52:42	52.00	52.10	52.10	-2.50	6	3259
09:52:19	52.00	52.10	52.10	-2.50	2	3253
09:51:59	52.00	52.10	52.00	-2.60	1	3251
09:51:59	52.00	52.10	52.00	-2.60	1	3250
09:51:52	52.00	52.10	52.00	-2.60	1	3249
09:51:42	52.00	52.10	52.10	-2.50	1	3248
09:51:19	52.00	52.10	52.10	-2.50	1	3247
09:51:06	52.00	52.10	52.10	-2.50	1	3246
09:51:03	52.00	52.10	52.10	-2.50	1	3245
09:50:50	52.00	52.10	52.10	-2.50	1	3244
09:50:49	52.10	52.20	52.10	-2.50	6	3243
09:50:47	52.10	52.20	52.10	-2.50	1	3237
09:50:40	52.00	52.10	52.10	-2.50	8	3236
09:50:39	52.00	52.10	52.10	-2.50	1	3228
09:50:35	52.00	52.10	52.10	-2.50	3	3227
09:50:16	52.00	52.10	52.10	-2.50	1	3224
09:50:16	52.00	52.10	52.10	-2.50	1	3223
09:50:09	52.00	52.10	52.10	-2.50	1	3222
09:50:09	52.00	52.10	52.10	-2.50	1	3221
09:49:25	52.00	52.10	52.00	-2.60	1	3220
09:49:01	51.80	51.90	51.90	-2.70	1	3219
09:48:11	51.90	52.00	51.90	-2.70	1	3218
09:48:11	51.90	52.00	51.90	-2.70	2	3217
09:48:11	51.90	52.10	51.90	-2.70	1	3215
09:48:05	51.90	52.10	51.90	-2.70	1	3214
09:48:01	52.00	52.10	52.00	-2.60	1	3213
09:47:56	52.00	52.10	52.00	-2.60	1	3212
09:47:53	52.00	52.10	52.00	-2.60	1	3211
09:47:53	52.00	52.10	52.00	-2.60	2	3210
09:47:46	51.90	52.00	52.00	-2.60	3	3208
09:47:40	51.90	52.00	52.00	-2.60	5	3205
09:47:19	51.90	52.00	51.90	-2.70	1	3200
09:47:11	51.80	51.90	51.90	-2.70	1	3199
09:46:53	51.90	52.00	51.90	-2.70	1	3198
09:46:36	51.80	52.00	51.80	-2.80	1	3197
09:46:08	51.70	51.90	51.70	-2.90	3	3196
09:45:56	51.70	51.80	51.80	-2.80	1	3193
09:45:53	51.70	51.80	51.80	-2.80	1	3192
09:45:14	51.60	51.80	51.80	-2.80	1	3191
09:44:48	51.70	51.90	51.60	-3.00	1	3190
09:44:48	51.70	51.90	51.70	-2.90	1	3189
09:44:28	51.80	52.00	51.80	-2.80	13	3188
09:44:28	51.90	52.00	51.90	-2.70	1	3175
09:44:11	51.90	52.00	51.90	-2.70	1	3174
09:44:06	51.90	52.00	51.90	-2.70	2	3173
09:44:04	51.80	52.00	52.00	-2.60	1	3171
09:44:01	51.90	52.00	51.90	-2.70	1	3170
09:43:49	51.90	52.00	51.90	-2.70	2	3169
09:43:49	51.80	51.90	51.90	-2.70	1	3167
09:43:49	51.80	51.90	51.90	-2.70	7	3166
09:43:37	51.70	51.90	51.90	-2.70	1	3159
09:43:32	51.80	51.90	51.80	-2.80	1	3158
09:43:31	51.70	51.80	51.80	-2.80	1	3157
09:43:24	51.70	51.80	51.80	-2.80	1	3156
09:43:09	51.70	51.80	51.70	-2.90	1	3155
09:43:02	51.70	51.80	51.80	-2.80	1	3154
09:42:03	51.60	51.80	51.60	-3.00	1	3153
09:41:58	51.60	51.80	51.60	-3.00	2	3152
09:41:47	51.60	51.80	51.60	-3.00	1	3150
09:41:47	51.60	51.80	51.60	-3.00	1	3149
09:41:14	51.50	51.60	51.60	-3.00	1	3148
09:40:57	51.50	51.80	51.80	-2.80	1	3147
09:40:30	51.60	51.80	51.50	-3.10	4	3146
09:40:30	51.60	51.80	51.60	-3.00	1	3142
09:40:22	51.50	51.60	51.60	-3.00	5	3141
09:40:13	51.50	51.60	51.60	-3.00	1	3136
09:40:01	51.50	51.60	51.60	-3.00	1	3135
09:39:58	51.50	51.60	51.50	-3.10	1	3134
09:39:45	51.60	51.70	51.60	-3.00	4	3133
09:39:45	51.60	51.70	51.60	-3.00	1	3129
09:39:45	51.60	51.70	51.60	-3.00	2	3128
09:39:45	51.60	51.70	51.60	-3.00	1	3126
09:39:41	51.60	51.70	51.60	-3.00	1	3125
09:39:41	51.60	51.70	51.60	-3.00	3	3124
09:39:41	51.70	51.80	51.70	-2.90	8	3121
09:39:41	51.60	51.70	51.70	-2.90	2	3113
09:39:39	51.60	51.70	51.60	-3.00	1	3111
09:39:31	51.60	51.70	51.70	-2.90	1	3110
09:38:57	51.70	51.80	51.70	-2.90	5	3109
09:38:20	51.60	51.70	51.70	-2.90	1	3104
09:38:17	51.60	51.70	51.70	-2.90	1	3103
09:38:07	51.60	51.70	51.70	-2.90	1	3102
09:38:07	51.60	51.70	51.60	-3.00	1	3101
09:37:59	51.70	51.80	51.70	-2.90	2	3100
09:37:52	51.70	51.80	51.80	-2.80	1	3098
09:37:40	51.70	51.80	51.70	-2.90	1	3097
09:37:31	51.70	51.80	51.70	-2.90	1	3096
09:37:31	51.60	51.70	51.70	-2.90	1	3095
09:37:10	51.60	51.80	51.60	-3.00	1	3094
09:37:08	51.60	51.80	51.80	-2.80	1	3093
09:37:01	51.60	51.80	51.80	-2.80	1	3092
09:36:44	51.60	51.80	51.80	-2.80	1	3091
09:36:37	51.60	51.70	51.70	-2.90	1	3090
09:36:35	51.60	51.80	51.60	-3.00	1	3089
09:36:35	51.70	51.80	51.70	-2.90	4	3088
09:36:27	51.70	51.90	51.90	-2.70	1	3084
09:36:22	51.80	51.90	51.80	-2.80	1	3083
09:36:16	51.70	51.80	51.80	-2.80	1	3082
09:36:13	51.70	51.80	51.70	-2.90	1	3081
09:36:13	51.70	51.80	51.80	-2.80	1	3080
09:36:09	51.70	51.80	51.80	-2.80	1	3079
09:36:05	51.80	51.90	51.80	-2.80	14	3078
09:36:05	51.80	51.90	51.80	-2.80	6	3064
09:35:45	51.80	51.90	51.80	-2.80	1	3058
09:35:40	51.70	51.80	51.80	-2.80	2	3057
09:35:40	51.80	51.90	51.80	-2.80	1	3055
09:35:35	51.70	51.80	51.80	-2.80	1	3054
09:35:32	51.80	51.90	51.80	-2.80	2	3053
09:35:28	51.70	51.90	51.90	-2.70	1	3051
09:35:26	51.80	51.90	51.80	-2.80	1	3050
09:35:26	51.80	51.90	51.80	-2.80	3	3049
09:35:26	51.80	51.90	51.80	-2.80	1	3046
09:35:18	51.80	51.90	51.80	-2.80	2	3045
09:35:14	51.70	51.90	51.70	-2.90	1	3043
09:35:13	51.70	51.80	51.80	-2.80	4	3042
09:35:12	51.70	51.80	51.80	-2.80	1	3038
09:35:05	51.70	51.80	51.70	-2.90	1	3037
09:35:00	51.60	51.70	51.70	-2.90	1	3036
09:34:54	51.50	51.60	51.60	-3.00	1	3035
09:34:47	51.50	51.60	51.60	-3.00	1	3034
09:34:32	51.60	51.70	51.50	-3.10	1	3033
09:34:32	51.60	51.70	51.60	-3.00	2	3032
09:34:01	51.50	51.60	51.60	-3.00	3	3030
09:33:50	51.40	51.50	51.50	-3.10	2	3027
09:33:49	51.40	51.50	51.50	-3.10	1	3025
09:33:45	51.50	51.60	51.50	-3.10	14	3024
09:33:39	51.50	51.60	51.50	-3.10	1	3010
09:33:39	51.50	51.60	51.60	-3.00	1	3009
09:33:38	51.50	51.60	51.60	-3.00	1	3008
09:33:22	51.60	51.70	51.60	-3.00	1	3007
09:33:22	51.60	51.70	51.60	-3.00	4	3006
09:33:16	51.60	51.80	51.60	-3.00	6	3002
09:33:16	51.60	51.80	51.60	-3.00	3	2996
09:33:07	51.70	51.80	51.70	-2.90	1	2993
09:33:00	51.70	51.80	51.70	-2.90	1	2992
09:33:00	51.70	51.80	51.70	-2.90	1	2991
09:32:01	51.70	51.80	51.70	-2.90	1	2990
09:31:55	51.60	51.80	51.60	-3.00	1	2989
09:31:53	51.60	51.80	51.60	-3.00	1	2988
09:31:34	51.60	51.80	51.50	-3.10	1	2987
09:31:34	51.60	51.80	51.60	-3.00	1	2986
09:31:33	51.60	51.80	51.60	-3.00	3	2985
09:31:30	51.60	51.80	51.60	-3.00	1	2982
09:31:27	51.60	51.80	51.60	-3.00	1	2981
09:31:24	51.70	51.80	51.70	-2.90	1	2980
09:31:24	51.50	51.60	51.60	-3.00	12	2979
09:31:21	51.50	51.60	51.60	-3.00	1	2967
09:31:20	51.50	51.60	51.50	-3.10	1	2966
09:31:20	51.50	51.60	51.50	-3.10	1	2965
09:31:19	51.50	51.60	51.50	-3.10	1	2964
09:31:16	51.50	51.60	51.50	-3.10	1	2963
09:31:13	51.40	51.50	51.50	-3.10	12	2962
09:31:11	51.40	51.50	51.40	-3.20	1	2950
09:31:09	51.40	51.50	51.50	-3.10	1	2949
09:31:06	51.40	51.50	51.50	-3.10	1	2948
09:31:05	51.40	51.50	51.40	-3.20	1	2947
09:31:03	51.40	51.50	51.40	-3.20	2	2946
09:31:01	51.40	51.50	51.40	-3.20	1	2944
09:31:00	51.40	51.50	51.40	-3.20	1	2943
09:30:58	51.40	51.50	51.40	-3.20	1	2942
09:30:57	51.40	51.50	51.40	-3.20	1	2941
09:30:56	51.40	51.50	51.40	-3.20	1	2940
09:30:55	51.40	51.50	51.40	-3.20	1	2939
09:30:52	51.40	51.50	51.50	-3.10	1	2938
09:30:52	51.40	51.50	51.40	-3.20	1	2937
09:30:52	51.40	51.50	51.50	-3.10	1	2936
09:30:52	51.50	51.60	51.50	-3.10	9	2935
09:30:51	51.50	51.60	51.50	-3.10	1	2926
09:30:51	51.50	51.60	51.50	-3.10	1	2925
09:30:43	51.50	51.60	51.50	-3.10	1	2924
09:30:43	51.50	51.60	51.50	-3.10	5	2923
09:30:37	51.50	51.60	51.50	-3.10	1	2918
09:30:33	51.50	51.60	51.50	-3.10	1	2917
09:30:33	51.50	51.60	51.50	-3.10	3	2916
09:30:32	51.50	51.60	51.50	-3.10	3	2913
09:30:30	51.50	51.60	51.50	-3.10	1	2910
09:30:30	51.50	51.60	51.50	-3.10	5	2909
09:30:30	51.50	51.60	51.50	-3.10	5	2904
09:30:28	51.50	51.60	51.50	-3.10	1	2899
09:30:27	51.50	51.60	51.50	-3.10	1	2898
09:30:23	51.50	51.60	51.50	-3.10	1	2897
09:30:18	51.50	51.60	51.50	-3.10	1	2896
09:30:14	51.50	51.60	51.50	-3.10	1	2895
09:30:04	51.60	51.70	51.60	-3.00	36	2894
09:30:00	51.70	51.80	51.70	-2.90	20	2858
09:30:00	51.70	51.80	51.70	-2.90	1	2838
09:29:58	51.70	51.80	51.80	-2.80	1	2837
09:29:43	51.70	51.80	51.80	-2.80	1	2836
09:29:32	51.80	51.90	51.80	-2.80	5	2835
09:29:09	51.80	51.90	51.90	-2.70	1	2830
09:28:43	51.70	51.80	51.80	-2.80	2	2829
09:28:29	51.70	51.80	51.80	-2.80	1	2827
09:28:20	51.70	51.80	51.70	-2.90	3	2826
09:28:17	51.70	51.80	51.70	-2.90	2	2823
09:28:11	51.70	51.80	51.70	-2.90	1	2821
09:28:10	51.70	51.80	51.70	-2.90	1	2820
09:27:30	51.70	51.90	51.70	-2.90	2	2819
09:27:18	51.70	51.80	51.80	-2.80	1	2817
09:26:41	51.70	51.80	51.80	-2.80	2	2816
09:26:41	51.70	51.80	51.80	-2.80	1	2814
09:26:26	51.80	51.90	51.80	-2.80	3	2813
09:26:18	51.80	51.90	51.80	-2.80	1	2810
09:26:02	51.80	51.90	51.80	-2.80	5	2809
09:26:01	51.80	51.90	51.90	-2.70	1	2804
09:25:39	51.80	51.90	51.90	-2.70	1	2803
09:25:34	51.70	51.80	51.80	-2.80	2	2802
09:25:34	51.70	51.80	51.80	-2.80	1	2800
09:25:34	51.70	51.80	51.80	-2.80	1	2799
09:25:33	51.70	51.80	51.80	-2.80	1	2798
09:25:25	51.70	51.80	51.80	-2.80	1	2797
09:25:20	51.70	51.80	51.70	-2.90	1	2796
09:25:08	51.70	51.80	51.70	-2.90	1	2795
09:25:00	51.70	51.80	51.70	-2.90	1	2794
09:24:49	51.80	51.90	51.80	-2.80	3	2793
09:24:49	51.80	51.90	51.80	-2.80	1	2790
09:24:49	51.80	51.90	51.80	-2.80	5	2789
09:24:49	51.80	51.90	51.80	-2.80	5	2784
09:24:48	51.80	51.90	51.80	-2.80	3	2779
09:24:46	51.80	51.90	51.80	-2.80	1	2776
09:24:38	51.80	52.00	52.00	-2.60	1	2775
09:24:36	51.80	51.90	51.90	-2.70	1	2774
09:24:36	51.80	51.90	51.90	-2.70	1	2773
09:24:36	51.90	52.00	51.90	-2.70	1	2772
09:24:36	51.90	52.00	51.90	-2.70	4	2771
09:24:36	51.90	52.00	51.90	-2.70	1	2767
09:24:21	52.00	52.10	52.00	-2.60	10	2766
09:24:21	52.00	52.10	52.00	-2.60	4	2756
09:24:09	52.00	52.10	52.10	-2.50	1	2752
09:23:55	52.00	52.10	52.10	-2.50	1	2751
09:23:54	52.00	52.10	52.00	-2.60	1	2750
09:23:35	52.10	52.20	52.10	-2.50	1	2749
09:23:33	52.10	52.20	52.10	-2.50	1	2748
09:23:29	52.10	52.20	52.10	-2.50	1	2747
09:23:25	52.00	52.10	52.10	-2.50	4	2746
09:22:44	52.00	52.10	52.00	-2.60	2	2742
09:22:42	52.00	52.10	52.00	-2.60	1	2740
09:22:29	52.00	52.10	52.00	-2.60	1	2739
09:21:49	51.90	52.10	51.90	-2.70	1	2738
09:21:31	51.90	52.00	52.00	-2.60	1	2737
09:21:27	51.90	52.00	51.90	-2.70	1	2736
09:21:16	51.80	52.00	52.00	-2.60	2	2735
09:21:12	51.90	52.00	51.90	-2.70	1	2733
09:21:08	51.90	52.00	52.00	-2.60	1	2732
09:20:38	51.90	52.00	51.90	-2.70	3	2731
09:20:38	51.90	52.00	51.90	-2.70	1	2728
09:20:34	52.00	52.10	52.00	-2.60	7	2727
09:20:27	52.10	52.20	52.10	-2.50	1	2720
09:20:15	52.10	52.20	52.10	-2.50	2	2719
09:20:14	52.10	52.20	52.10	-2.50	1	2717
09:20:14	52.00	52.20	52.20	-2.40	1	2716
09:20:14	52.00	52.10	52.10	-2.50	1	2715
09:20:13	52.10	52.20	52.10	-2.50	1	2714
09:20:10	52.10	52.20	52.10	-2.50	1	2713
09:20:09	52.00	52.20	52.20	-2.40	1	2712
09:20:05	52.00	52.20	52.20	-2.40	1	2711
09:20:02	52.00	52.20	52.20	-2.40	1	2710
09:19:55	52.00	52.20	52.30	-2.30	3	2709
09:19:55	52.00	52.20	52.20	-2.40	7	2706
09:19:52	52.10	52.20	52.10	-2.50	2	2699
09:19:46	52.10	52.20	52.20	-2.40	1	2697
09:19:38	52.20	52.30	52.20	-2.40	3	2696
09:19:38	52.20	52.30	52.20	-2.40	2	2693
09:19:32	52.00	52.10	52.20	-2.40	4	2691
09:19:32	52.00	52.10	52.10	-2.50	1	2687
09:19:31	52.10	52.20	52.10	-2.50	1	2686
09:19:28	52.10	52.20	52.10	-2.50	3	2685
09:19:26	52.00	52.10	52.10	-2.50	1	2682
09:19:22	52.00	52.10	52.10	-2.50	1	2681
09:19:22	52.00	52.10	52.10	-2.50	1	2680
09:19:18	52.00	52.10	52.10	-2.50	1	2679
09:19:16	51.90	52.00	52.00	-2.60	1	2678
09:19:15	51.90	52.00	52.00	-2.60	1	2677
09:19:14	51.90	52.00	52.00	-2.60	1	2676
09:19:04	51.90	52.00	52.00	-2.60	2	2675
09:18:55	51.90	52.00	51.90	-2.70	1	2673
09:18:47	51.90	52.00	51.90	-2.70	1	2672
09:18:44	51.80	51.90	51.90	-2.70	1	2671
09:18:44	51.80	51.90	51.90	-2.70	1	2670
09:18:29	51.70	51.80	51.80	-2.80	1	2669
09:18:10	51.80	51.90	51.80	-2.80	2	2668
09:18:04	51.70	51.80	51.80	-2.80	1	2666
09:18:00	51.70	51.90	51.90	-2.70	1	2665
09:17:56	51.70	51.90	51.90	-2.70	1	2664
09:17:52	51.70	51.80	51.80	-2.80	1	2663
09:17:50	51.80	51.90	51.80	-2.80	8	2662
09:17:50	51.80	51.90	51.80	-2.80	16	2654
09:17:49	51.80	51.90	51.90	-2.70	1	2638
09:17:43	51.80	51.90	51.90	-2.70	1	2637
09:17:18	51.80	51.90	51.80	-2.80	1	2636
09:17:14	51.80	51.90	51.90	-2.70	1	2635
09:17:07	51.80	51.90	51.80	-2.80	3	2634
09:17:04	51.80	51.90	51.90	-2.70	1	2631
09:16:45	51.90	52.00	51.90	-2.70	2	2630
09:16:38	51.90	52.00	51.90	-2.70	9	2628
09:16:35	51.90	52.00	52.00	-2.60	1	2619
09:16:26	52.00	52.10	52.00	-2.60	1	2618
09:16:24	52.00	52.10	52.10	-2.50	5	2617
09:16:18	51.90	52.00	52.00	-2.60	1	2612
09:16:13	51.90	52.00	52.00	-2.60	1	2611
09:16:09	51.90	52.00	52.00	-2.60	1	2610
09:16:06	52.00	52.10	52.00	-2.60	1	2609
09:16:06	52.00	52.10	52.00	-2.60	7	2608
09:15:50	52.00	52.10	52.10	-2.50	2	2601
09:15:41	51.90	52.00	52.00	-2.60	2	2599
09:15:39	51.90	52.00	52.00	-2.60	2	2597
09:15:33	52.00	52.10	52.00	-2.60	2	2595
09:15:32	51.90	52.00	52.00	-2.60	1	2593
09:15:28	51.90	52.00	52.00	-2.60	1	2592
09:15:26	51.90	52.00	52.00	-2.60	1	2591
09:15:16	51.90	52.00	52.00	-2.60	1	2590
09:15:15	52.00	52.10	52.00	-2.60	2	2589
09:15:15	52.00	52.10	52.00	-2.60	1	2587
09:15:12	52.00	52.10	52.00	-2.60	1	2586
09:15:09	52.00	52.10	52.00	-2.60	1	2585
09:15:02	51.90	52.00	52.00	-2.60	2	2584
09:15:02	51.90	52.00	52.00	-2.60	6	2582
09:15:02	52.00	52.20	52.00	-2.60	3	2576
09:15:00	52.10	52.20	52.00	-2.60	2	2573
09:15:00	52.10	52.20	52.10	-2.50	4	2571
09:15:00	52.10	52.20	52.10	-2.50	1	2567
09:14:59	52.10	52.20	52.20	-2.40	1	2566
09:14:52	52.00	52.10	52.10	-2.50	2	2565
09:14:52	52.00	52.10	52.10	-2.50	1	2563
09:14:52	52.00	52.10	52.10	-2.50	3	2562
09:14:52	52.00	52.10	52.10	-2.50	1	2559
09:14:51	52.00	52.10	52.00	-2.60	1	2558
09:14:43	52.00	52.10	51.90	-2.70	1	2557
09:14:43	52.00	52.10	52.00	-2.60	1	2556
09:14:43	51.90	52.00	52.00	-2.60	2	2555
09:14:37	51.90	52.10	51.90	-2.70	1	2553
09:14:32	52.00	52.20	51.90	-2.70	1	2552
09:14:32	52.00	52.20	52.00	-2.60	2	2551
09:14:32	52.10	52.20	52.00	-2.60	1	2549
09:14:32	52.10	52.20	52.10	-2.50	2	2548
09:14:32	52.10	52.20	52.20	-2.40	1	2546
09:14:27	52.10	52.20	52.20	-2.40	1	2545
09:14:21	52.20	52.30	52.20	-2.40	1	2544
09:14:21	52.20	52.30	52.20	-2.40	5	2543
09:14:20	52.20	52.30	52.30	-2.30	1	2538
09:14:19	52.20	52.30	52.20	-2.40	2	2537
09:14:19	52.20	52.30	52.30	-2.30	1	2535
09:14:17	52.20	52.30	52.30	-2.30	1	2534
09:14:17	52.20	52.30	52.30	-2.30	1	2533
09:14:16	52.20	52.30	52.30	-2.30	1	2532
09:14:14	52.20	52.30	52.30	-2.30	3	2531
09:14:14	52.20	52.30	52.20	-2.40	1	2528
09:14:14	52.20	52.30	52.30	-2.30	2	2527
09:14:13	52.20	52.30	52.20	-2.40	1	2525
09:14:12	52.30	52.40	52.30	-2.30	1	2524
09:14:09	52.30	52.40	52.30	-2.30	4	2523
09:14:08	52.20	52.40	52.20	-2.40	2	2519
09:14:07	52.30	52.40	52.30	-2.30	8	2517
09:14:07	52.20	52.30	52.40	-2.20	3	2509
09:14:07	52.20	52.30	52.30	-2.30	7	2506
09:14:03	52.10	52.20	52.20	-2.40	1	2499
09:14:03	52.10	52.20	52.20	-2.40	1	2498
09:14:02	52.00	52.10	52.10	-2.50	3	2497
09:14:02	52.00	52.10	52.10	-2.50	2	2494
09:13:55	52.00	52.20	52.20	-2.40	1	2492
09:13:51	52.10	52.30	52.00	-2.60	4	2491
09:13:51	52.10	52.30	52.10	-2.50	1	2487
09:13:51	52.00	52.20	52.20	-2.40	3	2486
09:13:51	52.00	52.10	52.10	-2.50	1	2483
09:13:49	51.90	52.00	52.00	-2.60	4	2482
09:13:41	51.90	52.00	51.90	-2.70	1	2478
09:13:41	51.80	51.90	51.90	-2.70	4	2477
09:13:37	51.70	51.80	51.80	-2.80	8	2473
09:13:27	51.70	51.80	51.70	-2.90	1	2465
09:13:27	51.70	51.80	51.80	-2.80	2	2464
09:13:26	51.60	51.70	51.70	-2.90	1	2462
09:13:26	51.60	51.70	51.70	-2.90	7	2461
09:13:23	51.60	51.70	51.50	-3.10	2	2454
09:13:23	51.60	51.70	51.60	-3.00	3	2452
09:13:22	51.50	51.60	51.60	-3.00	4	2449
09:13:22	51.50	51.60	51.50	-3.10	2	2445
09:13:17	51.50	51.60	51.50	-3.10	5	2443
09:13:16	51.50	51.60	51.60	-3.00	1	2438
09:13:15	51.50	51.60	51.50	-3.10	5	2437
09:13:12	51.50	51.60	51.50	-3.10	5	2432
09:13:09	51.50	51.60	51.50	-3.10	3	2427
09:13:05	51.60	51.70	51.60	-3.00	1	2424
09:13:05	51.60	51.70	51.60	-3.00	5	2423
09:12:59	51.50	51.70	51.50	-3.10	5	2418
09:12:58	51.50	51.60	51.60	-3.00	1	2413
09:12:48	51.50	51.60	51.60	-3.00	2	2412
09:12:46	51.60	51.70	51.60	-3.00	7	2410
09:12:46	51.60	51.70	51.60	-3.00	1	2403
09:12:46	51.60	51.70	51.60	-3.00	2	2402
09:12:46	51.60	51.70	51.60	-3.00	1	2400
09:12:46	51.60	51.70	51.60	-3.00	1	2399
09:12:45	51.60	51.70	51.60	-3.00	5	2398
09:12:43	51.60	51.70	51.60	-3.00	1	2393
09:12:41	51.60	51.70	51.60	-3.00	1	2392
09:12:39	51.60	51.70	51.70	-2.90	1	2391
09:12:35	51.60	51.70	51.70	-2.90	1	2390
09:12:31	51.60	51.70	51.60	-3.00	2	2389
09:12:17	51.60	51.80	51.60	-3.00	14	2387
09:12:15	51.60	51.70	51.70	-2.90	1	2373
09:12:13	51.70	51.80	51.70	-2.90	1	2372
09:12:06	51.60	51.80	51.60	-3.00	1	2371
09:12:03	51.60	51.70	51.70	-2.90	1	2370
09:12:03	51.60	51.70	51.70	-2.90	1	2369
09:12:00	51.60	51.80	51.60	-3.00	1	2368
09:12:00	51.60	51.80	51.60	-3.00	1	2367
09:12:00	51.60	51.80	51.60	-3.00	1	2366
09:12:00	51.60	51.80	51.60	-3.00	1	2365
09:12:00	51.60	51.80	51.60	-3.00	1	2364
09:11:49	51.60	51.70	51.60	-3.00	1	2363
09:11:48	51.60	51.70	51.70	-2.90	5	2362
09:11:47	51.70	51.80	51.70	-2.90	17	2357
09:11:47	51.70	51.80	51.70	-2.90	1	2340
09:11:43	51.70	51.80	51.80	-2.80	2	2339
09:11:41	51.80	51.90	51.80	-2.80	2	2337
09:11:41	51.80	51.90	51.80	-2.80	8	2335
09:11:34	51.80	51.90	51.80	-2.80	2	2327
09:11:15	51.70	51.80	51.80	-2.80	1	2325
09:11:14	51.70	51.80	51.80	-2.80	2	2324
09:11:14	51.70	51.80	51.80	-2.80	1	2322
09:11:11	51.80	51.90	51.80	-2.80	2	2321
09:11:10	51.70	51.80	51.80	-2.80	1	2319
09:11:00	51.70	51.80	51.80	-2.80	1	2318
09:10:56	51.70	51.80	51.70	-2.90	1	2317
09:10:44	51.70	51.80	51.70	-2.90	1	2316
09:10:43	51.70	51.80	51.70	-2.90	2	2315
09:10:40	51.70	51.80	51.70	-2.90	5	2313
09:10:36	51.60	51.80	51.60	-3.00	1	2308
09:10:31	51.60	51.80	51.80	-2.80	2	2307
09:10:30	51.60	51.80	51.60	-3.00	1	2305
09:10:27	51.70	51.80	51.60	-3.00	1	2304
09:10:27	51.70	51.80	51.70	-2.90	1	2303
09:10:27	51.70	51.80	51.80	-2.80	1	2302
09:10:18	51.60	51.80	51.80	-2.80	1	2301
09:10:16	51.70	51.80	51.70	-2.90	1	2300
09:10:09	51.70	51.80	51.70	-2.90	2	2299
09:10:08	51.60	51.70	51.70	-2.90	1	2297
09:10:07	51.70	51.80	51.70	-2.90	2	2296
09:10:02	51.70	51.90	51.70	-2.90	1	2294
09:10:02	51.60	51.70	51.70	-2.90	6	2293
09:10:00	51.60	51.70	51.60	-3.00	5	2287
09:10:00	51.60	51.70	51.60	-3.00	5	2282
09:09:56	51.60	51.70	51.70	-2.90	1	2277
09:09:55	51.60	51.70	51.70	-2.90	1	2276
09:09:47	51.60	51.70	51.70	-2.90	1	2275
09:09:47	51.60	51.70	51.70	-2.90	1	2274
09:09:45	51.60	51.70	51.60	-3.00	1	2273
09:09:43	51.60	51.70	51.70	-2.90	1	2272
09:09:43	51.60	51.70	51.60	-3.00	1	2271
09:09:43	51.60	51.70	51.70	-2.90	1	2270
09:09:35	51.60	51.70	51.70	-2.90	2	2269
09:09:31	51.50	51.60	51.60	-3.00	2	2267
09:09:31	51.50	51.60	51.60	-3.00	1	2265
09:09:31	51.50	51.60	51.50	-3.10	1	2264
09:09:30	51.60	51.70	51.60	-3.00	2	2263
09:09:29	51.50	51.60	51.60	-3.00	2	2261
09:09:26	51.60	51.70	51.50	-3.10	1	2259
09:09:26	51.60	51.70	51.60	-3.00	2	2258
09:09:26	51.60	51.70	51.60	-3.00	1	2256
09:09:25	51.50	51.60	51.60	-3.00	5	2255
09:09:25	51.60	51.70	51.60	-3.00	2	2250
09:09:23	51.50	51.60	51.60	-3.00	1	2248
09:09:22	51.60	51.70	51.60	-3.00	2	2247
09:09:22	51.60	51.70	51.60	-3.00	1	2245
09:09:21	51.50	51.60	51.60	-3.00	1	2244
09:09:20	51.50	51.70	51.50	-3.10	1	2243
09:09:19	51.50	51.70	51.50	-3.10	1	2242
09:09:19	51.50	51.70	51.50	-3.10	1	2241
09:09:19	51.60	51.70	51.60	-3.00	1	2240
09:09:19	51.50	51.60	51.60	-3.00	9	2239
09:09:15	51.50	51.60	51.50	-3.10	2	2230
09:09:15	51.50	51.60	51.50	-3.10	2	2228
09:09:14	51.50	51.60	51.50	-3.10	1	2226
09:09:14	51.50	51.60	51.50	-3.10	1	2225
09:09:14	51.50	51.60	51.50	-3.10	1	2224
09:09:14	51.50	51.60	51.50	-3.10	1	2223
09:09:12	51.50	51.60	51.50	-3.10	1	2222
09:09:12	51.50	51.60	51.50	-3.10	1	2221
09:09:12	51.50	51.60	51.50	-3.10	1	2220
09:09:12	51.50	51.60	51.50	-3.10	1	2219
09:09:11	51.50	51.60	51.50	-3.10	1	2218
09:09:11	51.50	51.70	51.50	-3.10	1	2217
09:09:10	51.50	51.70	51.50	-3.10	1	2216
09:09:10	51.50	51.70	51.50	-3.10	1	2215
09:09:10	51.50	51.60	51.60	-3.00	1	2214
09:09:10	51.50	51.60	51.50	-3.10	1	2213
09:09:10	51.50	51.60	51.50	-3.10	1	2212
09:09:09	51.50	51.70	51.50	-3.10	1	2211
09:09:07	51.50	51.60	51.60	-3.00	1	2210
09:09:06	51.50	51.60	51.60	-3.00	3	2209
09:09:06	51.50	51.70	51.70	-2.90	5	2206
09:09:05	51.50	51.60	51.60	-3.00	1	2201
09:09:05	51.50	51.60	51.60	-3.00	4	2200
09:09:05	51.60	51.70	51.60	-3.00	1	2196
09:09:05	51.60	51.70	51.60	-3.00	1	2195
09:09:05	51.60	51.70	51.60	-3.00	4	2194
09:09:05	51.60	51.70	51.60	-3.00	1	2190
09:09:05	51.60	51.70	51.60	-3.00	25	2189
09:09:05	51.60	51.70	51.60	-3.00	4	2164
09:09:05	51.60	51.70	51.60	-3.00	3	2160
09:09:02	51.60	51.80	51.60	-3.00	1	2157
09:09:01	51.60	51.80	51.60	-3.00	1	2156
09:09:01	51.70	51.80	51.70	-2.90	1	2155
09:09:01	51.60	51.80	51.60	-3.00	1	2154
09:09:01	51.60	51.80	51.60	-3.00	1	2153
09:09:01	51.60	51.80	51.60	-3.00	1	2152
09:09:01	51.60	51.90	51.60	-3.00	1	2151
09:09:00	51.70	51.90	51.70	-2.90	1	2150
09:09:00	51.70	51.80	51.80	-2.80	3	2149
09:09:00	51.70	51.80	51.70	-2.90	1	2146
09:09:00	51.70	51.80	51.70	-2.90	1	2145
09:09:00	51.70	51.80	51.70	-2.90	1	2144
09:09:00	51.70	51.80	51.70	-2.90	1	2143
09:08:57	51.70	51.80	51.80	-2.80	1	2142
09:08:55	51.70	51.90	51.70	-2.90	5	2141
09:08:54	51.70	51.90	51.70	-2.90	5	2136
09:08:51	51.70	51.80	51.80	-2.80	3	2131
09:08:47	51.70	51.80	51.80	-2.80	1	2128
09:08:45	51.70	51.80	51.70	-2.90	2	2127
09:08:42	51.70	51.80	51.70	-2.90	1	2125
09:08:40	51.70	51.80	51.70	-2.90	1	2124
09:08:40	51.70	51.80	51.70	-2.90	1	2123
09:08:39	51.70	51.80	51.70	-2.90	1	2122
09:08:39	51.70	51.80	51.70	-2.90	1	2121
09:08:39	51.80	51.90	51.80	-2.80	4	2120
09:08:39	51.80	51.90	51.80	-2.80	1	2116
09:08:39	51.80	51.90	51.80	-2.80	1	2115
09:08:38	51.80	51.90	51.90	-2.70	1	2114
09:08:38	51.80	51.90	51.80	-2.80	1	2113
09:08:37	51.80	51.90	51.80	-2.80	1	2112
09:08:37	51.80	51.90	51.80	-2.80	1	2111
09:08:37	51.80	51.90	51.80	-2.80	1	2110
09:08:37	51.90	52.00	51.90	-2.70	8	2109
09:08:37	51.90	52.00	51.90	-2.70	1	2101
09:08:37	51.90	52.00	51.90	-2.70	4	2100
09:08:37	51.90	52.00	51.90	-2.70	1	2096
09:08:37	51.90	52.00	51.90	-2.70	2	2095
09:08:36	51.90	52.00	51.90	-2.70	3	2093
09:08:34	51.90	52.00	52.00	-2.60	2	2090
09:08:33	51.90	52.00	52.00	-2.60	1	2088
09:08:33	52.00	52.10	52.00	-2.60	4	2087
09:08:33	51.90	52.00	52.00	-2.60	6	2083
09:08:31	51.90	52.00	52.00	-2.60	1	2077
09:08:26	52.00	52.10	52.00	-2.60	1	2076
09:08:26	51.90	52.10	51.90	-2.70	5	2075
09:08:26	52.00	52.20	52.00	-2.60	26	2070
09:08:24	52.00	52.10	52.10	-2.50	1	2044
09:08:24	52.00	52.10	52.10	-2.50	1	2043
09:08:23	52.00	52.10	52.10	-2.50	1	2042
09:08:22	52.00	52.10	52.10	-2.50	1	2041
09:08:21	52.00	52.10	52.10	-2.50	1	2040
09:08:20	52.10	52.20	52.10	-2.50	1	2039
09:08:20	52.00	52.10	52.10	-2.50	1	2038
09:08:19	52.00	52.10	52.10	-2.50	1	2037
09:08:19	52.00	52.10	52.10	-2.50	1	2036
09:08:15	52.00	52.10	52.10	-2.50	1	2035
09:08:09	52.00	52.10	52.10	-2.50	2	2034
09:07:58	52.00	52.10	52.00	-2.60	1	2032
09:07:58	51.90	52.00	52.00	-2.60	1	2031
09:07:57	51.90	52.00	52.00	-2.60	1	2030
09:07:54	51.90	52.00	51.90	-2.70	5	2029
09:07:52	51.90	52.00	52.00	-2.60	1	2024
09:07:52	51.90	52.00	51.90	-2.70	1	2023
09:07:51	51.90	52.00	52.00	-2.60	3	2022
09:07:50	51.90	52.00	52.00	-2.60	1	2019
09:07:43	51.80	51.90	51.90	-2.70	1	2018
09:07:43	51.80	51.90	51.90	-2.70	3	2017
09:07:42	51.80	51.90	51.90	-2.70	2	2014
09:07:42	51.80	51.90	51.90	-2.70	1	2012
09:07:40	51.80	51.90	51.80	-2.80	1	2011
09:07:38	51.80	51.90	51.90	-2.70	1	2010
09:07:34	51.80	51.90	51.90	-2.70	1	2009
09:07:33	51.80	51.90	51.80	-2.80	1	2008
09:07:29	51.80	51.90	51.80	-2.80	1	2007
09:07:27	51.80	51.90	51.80	-2.80	1	2006
09:07:26	51.80	51.90	51.90	-2.70	1	2005
09:07:26	51.80	51.90	51.80	-2.80	1	2004
09:07:21	51.80	51.90	51.80	-2.80	2	2003
09:07:21	51.80	51.90	51.80	-2.80	1	2001
09:07:20	51.80	51.90	51.80	-2.80	1	2000
09:07:13	51.80	51.90	51.80	-2.80	2	1999
09:07:13	51.80	51.90	51.80	-2.80	2	1997
09:07:13	51.80	51.90	51.80	-2.80	3	1995
09:07:08	51.80	51.90	51.80	-2.80	1	1992
09:07:07	51.70	51.90	51.70	-2.90	5	1991
09:07:02	51.70	51.90	51.90	-2.70	1	1986
09:07:02	51.70	51.80	51.80	-2.80	2	1985
09:07:02	51.70	51.80	51.80	-2.80	1	1983
09:07:00	51.70	51.80	51.70	-2.90	4	1982
09:07:00	51.70	51.80	51.80	-2.80	1	1978
09:06:59	51.80	51.90	51.80	-2.80	1	1977
09:06:59	51.70	51.80	51.80	-2.80	1	1976
09:06:58	51.80	51.90	51.80	-2.80	2	1975
09:06:58	51.80	51.90	51.80	-2.80	1	1973
09:06:58	51.70	51.90	51.70	-2.90	1	1972
09:06:56	51.70	51.80	51.80	-2.80	1	1971
09:06:54	51.70	51.80	51.80	-2.80	1	1970
09:06:54	51.70	51.80	51.80	-2.80	1	1969
09:06:53	51.70	51.90	51.70	-2.90	1	1968
09:06:52	51.70	51.90	51.70	-2.90	1	1967
09:06:52	51.70	51.90	51.90	-2.70	1	1966
09:06:51	51.70	51.90	51.90	-2.70	2	1965
09:06:51	51.80	51.90	51.80	-2.80	1	1963
09:06:50	51.70	51.90	51.90	-2.70	1	1962
09:06:50	51.70	51.90	51.90	-2.70	1	1961
09:06:49	51.70	51.90	51.90	-2.70	1	1960
09:06:49	51.80	51.90	51.80	-2.80	2	1959
09:06:48	51.80	51.90	51.90	-2.70	1	1957
09:06:44	51.60	51.80	51.90	-2.70	6	1956
09:06:44	51.60	51.80	51.80	-2.80	4	1950
09:06:43	51.70	51.80	51.70	-2.90	1	1946
09:06:42	51.60	51.70	51.70	-2.90	1	1945
09:06:41	51.60	51.80	51.80	-2.80	1	1944
09:06:39	51.60	51.80	51.60	-3.00	2	1943
09:06:39	51.70	51.80	51.60	-3.00	1	1941
09:06:39	51.70	51.80	51.70	-2.90	5	1940
09:06:33	51.60	51.80	51.60	-3.00	2	1935
09:06:33	51.60	51.70	51.70	-2.90	1	1933
09:06:30	51.60	51.70	51.60	-3.00	1	1932
09:06:29	51.60	51.70	51.60	-3.00	1	1931
09:06:28	51.60	51.70	51.70	-2.90	1	1930
09:06:27	51.60	51.70	51.70	-2.90	1	1929
09:06:25	51.60	51.70	51.70	-2.90	1	1928
09:06:25	51.60	51.70	51.70	-2.90	1	1927
09:06:24	51.60	51.70	51.70	-2.90	1	1926
09:06:19	51.70	51.80	51.70	-2.90	1	1925
09:06:17	51.60	51.70	51.70	-2.90	2	1924
09:06:15	51.60	51.80	51.60	-3.00	2	1922
09:06:14	51.60	51.80	51.80	-2.80	1	1920
09:06:14	51.60	51.80	51.60	-3.00	1	1919
09:06:13	51.70	51.80	51.70	-2.90	1	1918
09:06:08	51.50	51.70	51.70	-2.90	2	1917
09:06:07	51.50	51.60	51.60	-3.00	1	1915
09:06:05	51.60	51.80	51.60	-3.00	1	1914
09:06:04	51.60	51.80	51.60	-3.00	2	1913
09:06:00	51.60	51.70	51.70	-2.90	1	1911
09:06:00	51.60	51.70	51.60	-3.00	2	1910
09:05:59	51.40	51.50	51.50	-3.10	18	1908
09:05:58	51.50	51.70	51.50	-3.10	2	1890
09:05:57	51.40	51.50	51.50	-3.10	3	1888
09:05:57	51.40	51.50	51.50	-3.10	2	1885
09:05:57	51.30	51.40	51.40	-3.20	1	1883
09:05:57	51.40	51.60	51.40	-3.20	4	1882
09:05:57	51.50	51.60	51.50	-3.10	1	1878
09:05:57	51.40	51.50	51.50	-3.10	1	1877
09:05:56	51.50	51.60	51.50	-3.10	1	1876
09:05:55	51.40	51.50	51.50	-3.10	2	1875
09:05:55	51.40	51.60	51.40	-3.20	2	1873
09:05:53	51.50	51.60	51.40	-3.20	1	1871
09:05:53	51.50	51.60	51.50	-3.10	2	1870
09:05:48	51.30	51.60	51.30	-3.30	1	1868
09:05:46	51.30	51.50	51.50	-3.10	1	1867
09:05:46	51.50	51.60	51.40	-3.20	2	1866
09:05:46	51.50	51.60	51.50	-3.10	1	1864
09:05:45	51.50	51.70	51.30	-3.30	1	1863
09:05:45	51.50	51.70	51.40	-3.20	3	1862
09:05:45	51.50	51.70	51.50	-3.10	1	1859
09:05:42	51.50	51.70	51.40	-3.20	1	1858
09:05:42	51.50	51.70	51.50	-3.10	1	1857
09:05:42	51.70	51.80	51.70	-2.90	1	1856
09:05:42	51.70	51.80	51.70	-2.90	1	1855
09:05:41	51.40	51.70	51.70	-2.90	1	1854
09:05:41	51.50	51.70	51.40	-3.20	2	1853
09:05:41	51.50	51.70	51.50	-3.10	2	1851
09:05:41	51.40	51.60	51.60	-3.00	2	1849
09:05:41	51.40	51.60	51.60	-3.00	1	1847
09:05:40	51.40	51.70	51.40	-3.20	7	1846
09:05:40	51.40	51.50	51.50	-3.10	1	1839
09:05:40	51.40	51.50	51.40	-3.20	1	1838
09:05:40	51.40	51.50	51.40	-3.20	1	1837
09:05:40	51.60	51.70	51.40	-3.20	4	1836
09:05:40	51.60	51.70	51.50	-3.10	18	1832
09:05:40	51.60	51.70	51.60	-3.00	14	1814
09:05:40	51.70	51.90	51.70	-2.90	9	1800
09:05:39	51.80	51.90	51.80	-2.80	1	1791
09:05:38	51.80	51.90	51.80	-2.80	1	1790
09:05:37	51.70	51.90	51.70	-2.90	1	1789
09:05:37	51.70	51.90	51.70	-2.90	3	1788
09:05:34	51.70	51.90	51.90	-2.70	1	1785
09:05:34	51.70	51.80	51.80	-2.80	1	1784
09:05:33	51.70	51.90	51.70	-2.90	1	1783
09:05:30	51.80	51.90	51.90	-2.70	1	1782
09:05:30	51.90	52.00	51.90	-2.70	5	1781
09:05:26	51.70	51.90	51.90	-2.70	5	1776
09:05:24	51.70	51.90	51.90	-2.70	1	1771
09:05:23	51.70	51.90	51.70	-2.90	3	1770
09:05:20	51.70	51.80	51.80	-2.80	3	1767
09:05:20	51.80	51.90	51.80	-2.80	27	1764
09:05:20	51.80	51.90	51.90	-2.70	1	1737
09:05:18	51.80	52.00	52.00	-2.60	1	1736
09:05:16	51.80	52.00	52.00	-2.60	2	1735
09:05:16	51.80	51.90	51.90	-2.70	1	1733
09:05:16	51.80	51.90	51.90	-2.70	1	1732
09:05:16	51.90	52.00	51.90	-2.70	21	1731
09:05:16	51.90	52.00	52.00	-2.60	1	1710
09:05:14	52.00	52.10	52.00	-2.60	1	1709
09:05:14	52.00	52.10	52.00	-2.60	1	1708
09:05:12	52.00	52.10	52.00	-2.60	1	1707
09:05:12	51.90	52.10	52.10	-2.50	1	1706
09:05:11	51.90	52.10	52.10	-2.50	3	1705
09:05:10	52.00	52.20	52.00	-2.60	1	1702
09:05:10	51.90	52.10	52.10	-2.50	1	1701
09:05:09	51.90	52.10	52.10	-2.50	1	1700
09:05:08	51.90	52.00	52.10	-2.50	4	1699
09:05:08	51.90	52.00	52.00	-2.60	1	1695
09:05:08	52.00	52.10	52.00	-2.60	11	1694
09:05:08	52.00	52.10	52.00	-2.60	1	1683
09:05:08	52.00	52.10	52.00	-2.60	10	1682
09:05:07	52.10	52.20	52.10	-2.50	5	1672
09:05:06	52.10	52.20	52.10	-2.50	1	1667
09:05:04	52.00	52.10	52.10	-2.50	1	1666
09:05:02	52.00	52.20	52.00	-2.60	1	1665
09:05:01	52.00	52.20	52.20	-2.40	2	1664
09:05:01	52.10	52.20	52.10	-2.50	2	1662
09:05:00	52.10	52.20	52.10	-2.50	2	1660
09:05:00	52.10	52.20	52.10	-2.50	1	1658
09:05:00	52.10	52.20	52.10	-2.50	1	1657
09:05:00	52.10	52.20	52.10	-2.50	4	1656
09:04:57	52.10	52.20	52.10	-2.50	2	1652
09:04:55	52.00	52.10	52.10	-2.50	1	1650
09:04:55	52.00	52.20	52.00	-2.60	1	1649
09:04:55	52.00	52.20	52.20	-2.40	1	1648
09:04:53	52.10	52.20	52.10	-2.50	1	1647
09:04:52	52.10	52.20	52.10	-2.50	2	1646
09:04:50	52.00	52.20	52.20	-2.40	3	1644
09:04:49	52.00	52.10	52.10	-2.50	1	1641
09:04:49	52.00	52.10	52.10	-2.50	1	1640
09:04:49	52.10	52.20	52.10	-2.50	1	1639
09:04:49	52.10	52.30	52.00	-2.60	8	1638
09:04:49	52.10	52.30	52.10	-2.50	12	1630
09:04:48	52.10	52.30	52.10	-2.50	1	1618
09:04:47	52.10	52.30	52.30	-2.30	1	1617
09:04:45	52.20	52.30	52.20	-2.40	1	1616
09:04:41	52.20	52.30	52.20	-2.40	2	1615
09:04:41	52.20	52.30	52.20	-2.40	2	1613
09:04:41	52.00	52.20	52.20	-2.40	6	1611
09:04:39	52.10	52.20	52.10	-2.50	1	1605
09:04:39	52.10	52.20	52.10	-2.50	1	1604
09:04:39	52.10	52.20	52.10	-2.50	2	1603
09:04:36	52.00	52.10	52.10	-2.50	1	1601
09:04:35	52.00	52.10	52.00	-2.60	1	1600
09:04:33	52.00	52.10	52.00	-2.60	1	1599
09:04:32	51.90	52.00	52.00	-2.60	6	1598
09:04:32	51.90	52.00	52.00	-2.60	1	1592
09:04:32	51.90	52.00	52.00	-2.60	5	1591
09:04:32	51.90	52.00	52.00	-2.60	1	1586
09:04:30	51.90	52.00	52.00	-2.60	2	1585
09:04:30	51.90	52.00	52.00	-2.60	1	1583
09:04:30	51.90	52.00	51.90	-2.70	1	1582
09:04:27	51.90	52.00	52.00	-2.60	1	1581
09:04:26	51.80	52.00	52.00	-2.60	1	1580
09:04:26	51.90	52.00	51.90	-2.70	3	1579
09:04:26	51.90	52.00	51.90	-2.70	5	1576
09:04:26	51.90	52.00	52.00	-2.60	1	1571
09:04:26	51.90	52.00	51.90	-2.70	2	1570
09:04:25	51.90	52.00	52.00	-2.60	2	1568
09:04:25	51.90	52.00	52.00	-2.60	1	1566
09:04:24	51.90	52.00	51.90	-2.70	1	1565
09:04:23	51.90	52.00	52.00	-2.60	1	1564
09:04:23	51.90	52.00	52.00	-2.60	1	1563
09:04:22	51.90	52.00	52.00	-2.60	2	1562
09:04:21	52.00	52.10	52.00	-2.60	7	1560
09:04:19	51.90	52.00	52.00	-2.60	33	1553
09:04:19	51.90	52.00	52.00	-2.60	2	1520
09:04:19	51.90	52.00	52.00	-2.60	1	1518
09:04:18	51.90	52.00	52.00	-2.60	1	1517
09:04:17	51.90	52.00	52.00	-2.60	1	1516
09:04:13	51.80	52.00	52.00	-2.60	1	1515
09:04:13	51.80	52.00	52.00	-2.60	1	1514
09:04:13	51.80	51.90	51.90	-2.70	1	1513
09:04:12	51.80	51.90	51.90	-2.70	1	1512
09:04:12	51.90	52.00	51.90	-2.70	8	1511
09:04:11	51.90	52.00	52.00	-2.60	1	1503
09:04:10	51.90	52.00	52.00	-2.60	1	1502
09:04:10	52.00	52.30	52.00	-2.60	3	1501
09:04:09	52.00	52.40	52.00	-2.60	1	1498
09:04:08	52.00	52.40	52.00	-2.60	1	1497
09:04:08	52.00	52.10	52.10	-2.50	5	1496
09:04:08	51.90	52.00	52.00	-2.60	16	1491
09:04:08	51.90	52.00	51.90	-2.70	1	1475
09:04:08	51.90	52.00	52.00	-2.60	1	1474
09:04:07	51.90	52.00	51.90	-2.70	1	1473
09:04:06	51.90	52.00	51.90	-2.70	1	1472
09:04:04	51.80	52.00	52.00	-2.60	1	1471
09:04:02	51.80	52.00	52.00	-2.60	1	1470
09:04:02	51.80	52.00	52.00	-2.60	2	1469
09:04:01	51.60	51.90	51.90	-2.70	1	1467
09:04:01	51.60	51.80	51.80	-2.80	1	1466
09:04:01	51.50	51.80	51.80	-2.80	10	1465
09:04:01	51.50	51.70	51.70	-2.90	3	1455
09:04:00	51.60	51.80	51.80	-2.80	2	1452
09:04:00	51.50	51.90	51.50	-3.10	3	1450
09:04:00	51.50	51.60	51.60	-3.00	1	1447
09:04:00	51.80	52.00	51.60	-3.00	4	1446
09:04:00	51.80	52.00	51.70	-2.90	3	1442
09:04:00	51.80	52.00	51.80	-2.80	2	1439
09:03:59	51.80	52.00	51.80	-2.80	1	1437
09:03:59	51.60	51.90	51.90	-2.70	5	1436
09:03:59	51.70	52.00	51.70	-2.90	1	1431
09:03:58	51.70	51.90	51.90	-2.70	1	1430
09:03:58	51.70	51.90	51.90	-2.70	1	1429
09:03:58	51.60	51.90	51.90	-2.70	1	1428
09:03:58	51.70	51.90	51.60	-3.00	5	1427
09:03:58	51.70	51.90	51.70	-2.90	5	1422
09:03:57	51.60	51.80	51.80	-2.80	10	1417
09:03:57	51.60	51.70	51.70	-2.90	5	1407
09:03:57	51.60	51.70	51.70	-2.90	5	1402
09:03:57	51.60	51.70	51.70	-2.90	1	1397
09:03:57	51.60	51.80	51.60	-3.00	2	1396
09:03:57	51.60	51.80	51.80	-2.80	1	1394
09:03:57	51.60	51.90	51.90	-2.70	2	1393
09:03:56	51.90	52.00	51.50	-3.10	14	1391
09:03:56	51.90	52.00	51.60	-3.00	11	1377
09:03:56	51.90	52.00	51.70	-2.90	3	1366
09:03:56	51.90	52.00	51.80	-2.80	7	1363
09:03:56	51.90	52.00	51.90	-2.70	15	1356
09:03:56	51.90	52.00	52.00	-2.60	1	1341
09:03:55	51.90	52.00	52.00	-2.60	1	1340
09:03:53	51.90	52.00	52.00	-2.60	1	1339
09:03:52	51.90	52.00	51.90	-2.70	1	1338
09:03:51	51.90	52.10	52.10	-2.50	1	1337
09:03:50	51.90	52.10	51.90	-2.70	1	1336
09:03:49	51.90	52.00	52.00	-2.60	1	1335
09:03:49	51.90	52.10	51.90	-2.70	2	1334
09:03:48	51.80	51.90	51.90	-2.70	1	1332
09:03:47	51.80	52.00	52.00	-2.60	1	1331
09:03:47	51.80	52.00	51.80	-2.80	2	1330
09:03:47	51.80	52.00	51.80	-2.80	5	1328
09:03:46	51.80	52.00	51.80	-2.80	3	1323
09:03:44	51.80	51.90	51.90	-2.70	1	1320
09:03:44	51.80	52.00	52.00	-2.60	1	1319
09:03:43	51.80	51.90	51.90	-2.70	1	1318
09:03:42	51.80	52.10	51.80	-2.80	2	1317
09:03:42	51.80	51.90	51.90	-2.70	6	1315
09:03:42	51.90	52.20	51.90	-2.70	4	1309
09:03:41	52.00	52.20	52.00	-2.60	7	1305
09:03:40	52.00	52.10	52.10	-2.50	1	1298
09:03:40	52.00	52.10	52.10	-2.50	2	1297
09:03:40	52.10	52.20	52.00	-2.60	35	1295
09:03:40	52.10	52.20	52.10	-2.50	7	1260
09:03:39	52.00	52.10	52.00	-2.60	2	1253
09:03:38	52.00	52.10	52.10	-2.50	1	1251
09:03:37	52.10	52.20	52.10	-2.50	1	1250
09:03:37	52.10	52.20	52.10	-2.50	2	1249
09:03:37	52.10	52.20	52.10	-2.50	4	1247
09:03:37	52.10	52.30	52.10	-2.50	7	1243
09:03:37	52.10	52.30	52.10	-2.50	3	1236
09:03:37	52.10	52.30	52.10	-2.50	2	1233
09:03:37	52.20	52.30	52.20	-2.40	7	1231
09:03:36	52.30	52.40	52.30	-2.30	5	1224
09:03:36	52.40	52.50	52.40	-2.20	4	1219
09:03:36	52.40	52.60	52.40	-2.20	1	1215
09:03:36	52.50	52.60	52.50	-2.10	22	1214
09:03:36	52.50	52.60	52.50	-2.10	2	1192
09:03:36	52.50	52.60	52.60	-2.00	101	1190
09:01:36	52.70	52.80	52.70	-1.90	4	1089
09:01:35	52.90	53.00	52.90	-1.70	1	1085
09:01:35	52.70	52.80	52.90	-1.70	2	1084
09:01:35	52.70	52.80	52.80	-1.80	1	1082
09:01:35	52.80	53.00	52.80	-1.80	9	1081
09:01:35	52.80	53.00	52.80	-1.80	6	1072
09:01:34	52.80	53.00	53.00	-1.60	1	1066
09:01:34	53.00	53.10	53.00	-1.60	1	1065
09:01:34	53.00	53.10	53.00	-1.60	1	1064
09:01:34	53.00	53.10	53.00	-1.60	1	1063
09:01:34	53.00	53.10	53.00	-1.60	3	1062
09:01:34	53.00	53.10	53.00	-1.60	5	1059
09:01:34	52.90	53.20	52.90	-1.70	4	1054
09:01:33	52.90	53.10	53.10	-1.50	5	1050
09:01:32	53.00	53.20	53.00	-1.60	14	1045
09:01:32	53.00	53.20	53.00	-1.60	4	1031
09:01:31	53.00	53.20	53.20	-1.40	3	1027
09:01:31	53.00	53.20	53.20	-1.40	1	1024
09:01:31	53.00	53.10	53.10	-1.50	1	1023
09:01:31	53.10	53.20	53.10	-1.50	1	1022
09:01:31	53.10	53.20	53.10	-1.50	2	1021
09:01:31	53.10	53.20	53.10	-1.50	1	1019
09:01:31	53.10	53.20	53.10	-1.50	1	1018
09:01:31	53.20	53.40	53.20	-1.40	12	1017
09:01:30	53.30	53.50	53.30	-1.30	9	1005
09:01:30	53.40	53.50	53.40	-1.20	1	996
09:01:30	53.30	53.50	53.50	-1.10	1	995
09:01:28	53.30	53.50	53.50	-1.10	1	994
09:01:28	53.40	53.50	53.40	-1.20	2	993
09:01:27	53.40	53.60	53.40	-1.20	1	991
09:01:25	53.50	53.60	53.50	-1.10	1	990
09:01:25	53.50	53.60	53.50	-1.10	1	989
09:01:24	53.50	53.60	53.50	-1.10	4	988
09:01:24	53.50	53.60	53.50	-1.10	1	984
09:01:23	53.50	53.60	53.50	-1.10	1	983
09:01:21	53.40	53.60	53.40	-1.20	1	982
09:01:20	53.50	53.60	53.50	-1.10	1	981
09:01:19	53.30	53.50	53.50	-1.10	5	980
09:01:19	53.30	53.50	53.50	-1.10	2	975
09:01:19	53.30	53.40	53.40	-1.20	1	973
09:01:19	53.20	53.30	53.30	-1.30	3	972
09:01:18	53.20	53.30	53.30	-1.30	1	969
09:01:18	53.20	53.30	53.30	-1.30	2	968
09:01:16	53.20	53.30	53.20	-1.40	1	966
09:01:16	53.20	53.30	53.30	-1.30	1	965
09:01:15	53.20	53.30	53.20	-1.40	1	964
09:01:14	53.10	53.20	53.20	-1.40	4	963
09:01:14	53.20	53.30	53.20	-1.40	1	959
09:01:13	53.10	53.30	53.30	-1.30	3	958
09:01:12	53.20	53.30	53.10	-1.50	1	955
09:01:12	53.20	53.30	53.20	-1.40	1	954
09:01:12	53.00	53.20	53.20	-1.40	3	953
09:01:12	53.00	53.20	53.20	-1.40	2	950
09:01:11	53.00	53.10	53.10	-1.50	2	948
09:01:09	53.00	53.20	53.00	-1.60	2	946
09:01:09	53.20	53.30	53.20	-1.40	1	944
09:01:09	53.20	53.30	53.00	-1.60	21	943
09:01:09	53.20	53.30	53.10	-1.50	27	922
09:01:09	53.20	53.30	53.20	-1.40	2	895
09:01:08	53.10	53.20	53.20	-1.40	1	893
09:01:06	53.10	53.30	53.10	-1.50	2	892
09:01:05	53.10	53.20	53.20	-1.40	1	890
09:01:05	53.10	53.20	53.20	-1.40	1	889
09:01:05	53.10	53.20	53.20	-1.40	2	888
09:01:04	53.10	53.20	53.10	-1.50	1	886
09:01:04	53.10	53.20	53.20	-1.40	1	885
09:01:04	53.10	53.20	53.10	-1.50	1	884
09:01:04	53.10	53.20	53.10	-1.50	5	883
09:01:04	53.20	53.30	53.20	-1.40	2	878
09:01:02	53.20	53.30	53.30	-1.30	1	876
09:01:02	53.20	53.30	53.20	-1.40	1	875
09:01:02	53.20	53.30	53.20	-1.40	1	874
09:01:02	53.20	53.30	53.20	-1.40	1	873
09:01:01	53.20	53.30	53.20	-1.40	1	872
09:01:01	53.20	53.30	53.20	-1.40	1	871
09:01:01	53.20	53.30	53.20	-1.40	1	870
09:01:01	53.30	53.40	53.30	-1.30	8	869
09:01:00	53.30	53.40	53.20	-1.40	2	861
09:01:00	53.30	53.40	53.30	-1.30	1	859
09:01:00	53.20	53.40	53.20	-1.40	3	858
09:01:00	53.40	53.50	53.40	-1.20	1	855
09:01:00	53.40	53.50	53.40	-1.20	1	854
09:01:00	53.30	53.50	53.30	-1.30	1	853
09:00:59	53.30	53.50	53.30	-1.30	2	852
09:00:58	53.30	53.50	53.50	-1.10	1	850
09:00:58	53.40	53.50	53.40	-1.20	1	849
09:00:58	53.30	53.40	53.40	-1.20	2	848
09:00:57	53.20	53.30	53.30	-1.30	1	846
09:00:57	53.30	53.40	53.30	-1.30	1	845
09:00:57	53.30	53.40	53.30	-1.30	2	844
09:00:57	53.30	53.40	53.30	-1.30	7	842
09:00:55	53.30	53.60	53.30	-1.30	1	835
09:00:54	53.40	53.70	53.40	-1.20	1	834
09:00:54	53.40	53.70	53.40	-1.20	1	833
09:00:53	53.40	53.80	53.40	-1.20	1	832
09:00:53	53.30	53.60	53.80	-0.80	1	831
09:00:53	53.30	53.60	53.70	-0.90	3	830
09:00:53	53.30	53.60	53.60	-1.00	1	827
09:00:53	53.50	53.60	53.50	-1.10	1	826
09:00:53	53.30	53.60	53.30	-1.30	1	825
09:00:53	53.40	53.60	53.40	-1.20	1	824
09:00:53	53.30	53.50	53.50	-1.10	1	823
09:00:53	53.30	53.40	53.40	-1.20	1	822
09:00:53	53.40	53.50	53.50	-1.10	1	821
09:00:53	53.30	53.60	53.60	-1.00	5	820
09:00:53	53.30	53.60	53.30	-1.30	1	815
09:00:53	53.30	53.60	53.30	-1.30	1	814
09:00:50	53.50	53.60	53.50	-1.10	6	813
09:00:50	53.50	53.60	53.60	-1.00	2	807
09:00:48	53.40	53.60	53.60	-1.00	2	805
09:00:47	53.40	53.60	53.60	-1.00	2	803
09:00:47	53.60	53.70	53.60	-1.00	5	801
09:00:45	53.60	53.80	53.80	-0.80	2	796
09:00:45	53.70	53.80	53.70	-0.90	1	794
09:00:45	53.70	53.80	53.70	-0.90	1	793
09:00:43	53.70	53.80	53.80	-0.80	1	792
09:00:43	53.80	53.90	53.80	-0.80	4	791
09:00:43	53.80	53.90	53.80	-0.80	1	787
09:00:43	53.80	53.90	53.90	-0.70	1	786
09:00:43	53.80	53.90	53.80	-0.80	1	785
09:00:41	53.80	53.90	53.80	-0.80	1	784
09:00:40	53.80	54.10	53.80	-0.80	1	783
09:00:40	53.80	54.00	54.00	-0.60	1	782
09:00:38	53.70	53.80	53.80	-0.80	1	781
09:00:37	53.50	53.70	53.70	-0.90	1	780
09:00:37	53.40	54.00	53.40	-1.20	1	779
09:00:37	53.40	53.50	53.50	-1.10	25	778
09:00:37	53.90	54.10	53.50	-1.10	8	753
09:00:37	53.90	54.10	53.60	-1.00	1	745
09:00:37	53.90	54.10	53.70	-0.90	4	744
09:00:37	53.90	54.10	53.90	-0.70	2	740
09:00:36	53.60	53.90	53.90	-0.70	4	738
09:00:36	53.60	53.80	53.80	-0.80	4	734
09:00:36	53.60	53.80	53.80	-0.80	2	730
09:00:35	53.70	53.90	53.70	-0.90	1	728
09:00:35	53.80	53.90	53.80	-0.80	1	727
09:00:35	53.90	54.00	53.90	-0.70	2	726
09:00:35	53.70	53.90	53.90	-0.70	3	724
09:00:33	53.80	53.90	53.80	-0.80	3	721
09:00:33	53.60	53.70	53.70	-0.90	2	718
09:00:33	53.60	53.70	53.70	-0.90	9	716
09:00:33	53.60	53.70	53.70	-0.90	1	707
09:00:33	53.60	53.70	53.60	-1.00	2	706
09:00:32	53.40	53.50	53.50	-1.10	1	704
09:00:31	53.40	53.50	53.50	-1.10	4	703
09:00:30	53.30	53.40	53.40	-1.20	3	699
09:00:28	53.20	53.40	53.20	-1.40	2	696
09:00:28	53.40	53.50	53.40	-1.20	10	694
09:00:28	53.20	53.40	53.40	-1.20	2	684
09:00:28	53.10	53.20	53.20	-1.40	2	682
09:00:27	53.10	53.40	53.10	-1.50	2	680
09:00:27	53.20	53.40	53.10	-1.50	1	678
09:00:27	53.20	53.40	53.20	-1.40	2	677
09:00:26	53.10	53.40	53.10	-1.50	3	675
09:00:26	53.10	53.30	53.30	-1.30	2	672
09:00:26	53.20	53.50	53.20	-1.40	3	670
09:00:26	53.10	53.50	53.10	-1.50	1	667
09:00:26	53.20	53.50	53.20	-1.40	3	666
09:00:25	53.30	53.50	53.30	-1.30	3	663
09:00:25	53.30	53.50	53.50	-1.10	1	660
09:00:25	53.30	53.50	53.30	-1.30	1	659
09:00:25	53.30	53.50	53.30	-1.30	3	658
09:00:25	53.20	53.50	53.50	-1.10	2	655
09:00:25	53.10	53.30	53.30	-1.30	1	653
09:00:25	53.10	53.40	53.40	-1.20	1	652
09:00:25	53.10	53.40	53.10	-1.50	2	651
09:00:25	53.20	53.50	53.10	-1.50	1	649
09:00:25	53.20	53.50	53.20	-1.40	2	648
09:00:25	53.30	53.50	53.20	-1.40	2	646
09:00:25	53.30	53.50	53.30	-1.30	1	644
09:00:24	53.30	53.50	53.30	-1.30	1	643
09:00:23	53.30	53.50	53.30	-1.30	1	642
09:00:23	53.20	53.30	53.50	-1.10	1	641
09:00:23	53.20	53.30	53.40	-1.20	2	640
09:00:23	53.20	53.30	53.30	-1.30	7	638
09:00:22	53.20	53.30	53.30	-1.30	4	631
09:00:21	53.20	53.30	53.30	-1.30	1	627
09:00:20	53.30	53.50	53.30	-1.30	1	626
09:00:20	53.30	53.60	53.30	-1.30	2	625
09:00:20	53.50	53.60	53.50	-1.10	1	623
09:00:20	53.50	53.60	53.50	-1.10	2	622
09:00:18	53.70	53.90	53.50	-1.10	1	620
09:00:18	53.70	53.90	53.70	-0.90	2	619
09:00:17	53.50	53.90	53.50	-1.10	1	617
09:00:17	53.70	53.90	53.60	-1.00	8	616
09:00:17	53.70	53.90	53.70	-0.90	2	608
09:00:16	53.70	53.90	53.90	-0.70	5	606
09:00:16	53.70	53.90	53.70	-0.90	1	601
09:00:14	53.70	53.90	53.70	-0.90	1	600
09:00:14	53.80	53.90	53.90	-0.70	4	599
09:00:13	53.70	54.00	54.00	-0.60	7	595
09:00:13	53.50	53.90	53.90	-0.70	3	588
09:00:13	53.60	53.80	53.80	-0.80	1	585
09:00:13	53.60	53.80	53.80	-0.80	3	584
09:00:13	53.70	54.00	53.50	-1.10	2	581
09:00:13	53.70	54.00	53.60	-1.00	3	579
09:00:13	53.70	54.00	53.70	-0.90	5	576
09:00:13	53.70	53.90	54.00	-0.60	1	571
09:00:13	53.70	53.90	53.90	-0.70	2	570
09:00:12	53.70	53.90	53.70	-0.90	2	568
09:00:12	53.70	53.90	53.70	-0.90	1	566
09:00:11	53.80	54.00	53.70	-0.90	1	565
09:00:11	53.80	54.00	53.80	-0.80	1	564
09:00:10	53.70	54.00	53.70	-0.90	4	563
09:00:08	53.70	53.90	53.90	-0.70	1	559
09:00:08	53.70	54.00	54.00	-0.60	1	558
09:00:08	53.80	54.00	53.80	-0.80	4	557
09:00:07	53.80	54.10	54.10	-0.50	1	553
09:00:06	54.00	54.20	54.00	-0.60	21	552
09:00:06	54.00	54.20	54.00	-0.60	1	531
09:00:06	54.10	54.40	54.10	-0.50	3	530
09:00:06	54.20	54.40	54.20	-0.40	1	527
09:00:06	54.30	54.40	54.30	-0.30	2	526
09:00:06	54.40	54.50	54.40	-0.20	3	524
09:00:06	54.50	54.60	54.50	-0.10	11	521
09:00:06	--	--	54.60	0	510	510

　

其他人也逛...

Apple iPhone 17 (256G)

Samsung Galaxy A36 5G (8G/128G)

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

DJI OSMO POCKET 3 全能套裝

App Store Card $ 1000 - 數位序號

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

麥當勞大麥克好禮即享券

KIRIN–生茶525ml(24入/箱)

Office 2024 家用版盒裝

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

王品集團 $888抵$1000《寵粉感謝祭》全集團通用好禮即享券(限內用)(一次抵用型)

Apple iPhone 17 Pro (512G)

【美股盤後】收黑☆

環科明年營收拚雙位數成長毫米...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧波蘭成台灣無人機最大買家專家...
‧【金屬盤後】金銅價漲☆
‧龔明鑫：地方創生須深耕在地有...

加密貨幣

比特幣BTC	86458.09	-1,389.53	-1.58%
以太幣ETH	2834.64	-129.38	-4.37%
瑞波幣XRP	1.87	-0.06	-3.11%
比特幣現金BCH	549.90	3.73	0.68%
萊特幣LTC	76.14	-2.92	-3.69%
卡達幣ADA	0.367450	-0.02	-4.74%
波場幣TRX	0.279226	0.00	-0.40%
恆星幣XLM	0.214274	-0.01	-2.40%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。