最新零壹發生鉅額違約交割金額2830萬今年第10起熱門【能源盤後】上漲☆

更新報價

嘉　晶 (3016) 半導體業上市

51.90 ▲+2.40 +4.85% 2.05億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.40	3,999	51.90	37	52.00	4	52.70	52.70	50.00	49.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	51.90	52.00	51.90	+2.40	2	3999
13:30:00	51.90	52.00	51.90	+2.40	127	3997
13:24:32	51.70	52.00	51.70	+2.20	10	3870
13:24:09	51.70	52.10	51.70	+2.20	3	3860
13:24:07	51.70	52.00	52.00	+2.50	10	3857
13:24:02	51.70	52.00	51.70	+2.20	1	3847
13:24:00	51.70	51.90	51.90	+2.40	1	3846
13:24:00	51.70	51.90	51.90	+2.40	1	3845
13:24:00	51.70	51.90	51.90	+2.40	1	3844
13:23:39	51.80	51.90	51.80	+2.30	1	3843
13:23:39	51.90	52.00	51.90	+2.40	6	3842
13:23:20	51.80	51.90	51.80	+2.30	10	3836
13:23:18	51.80	51.90	51.80	+2.30	1	3826
13:22:49	51.80	52.00	52.00	+2.50	1	3825
13:22:35	51.80	52.00	52.00	+2.50	1	3824
13:22:34	51.80	52.00	52.00	+2.50	1	3823
13:22:21	51.60	51.80	51.90	+2.40	4	3822
13:22:21	51.60	51.80	51.80	+2.30	1	3818
13:22:19	51.60	51.80	51.80	+2.30	2	3817
13:22:10	51.60	51.80	51.80	+2.30	1	3815
13:22:10	51.60	51.70	51.70	+2.20	3	3814
13:22:10	51.60	51.70	51.70	+2.20	10	3811
13:22:01	51.60	51.70	51.70	+2.20	1	3801
13:21:59	51.60	51.70	51.70	+2.20	1	3800
13:21:31	51.70	51.80	51.70	+2.20	1	3799
13:21:03	51.60	51.70	51.70	+2.20	1	3798
13:21:03	51.60	51.70	51.70	+2.20	1	3797
13:20:37	51.70	51.80	51.70	+2.20	1	3796
13:20:33	51.70	51.80	51.70	+2.20	1	3795
13:19:06	51.60	51.80	51.80	+2.30	1	3794
13:19:05	51.60	51.70	51.70	+2.20	1	3793
13:18:25	51.60	51.80	51.60	+2.10	3	3792
13:17:44	51.60	51.90	51.60	+2.10	1	3789
13:17:38	51.60	51.70	51.70	+2.20	1	3788
13:17:38	51.70	51.80	51.70	+2.20	1	3787
13:17:34	51.70	51.80	51.80	+2.30	1	3786
13:17:21	51.60	51.80	51.80	+2.30	1	3785
13:17:18	51.70	51.80	51.80	+2.30	1	3784
13:17:18	51.70	51.80	51.70	+2.20	1	3783
13:16:48	51.70	51.80	51.70	+2.20	1	3782
13:16:43	51.70	51.80	51.70	+2.20	4	3781
13:16:26	51.70	51.80	51.70	+2.20	1	3777
13:16:11	51.60	51.80	51.80	+2.30	1	3776
13:16:11	51.70	51.80	51.60	+2.10	3	3775
13:16:11	51.70	51.80	51.70	+2.20	2	3772
13:16:03	51.70	51.80	51.70	+2.20	5	3770
13:15:54	51.80	51.90	51.80	+2.30	5	3765
13:15:50	51.80	51.90	51.80	+2.30	1	3760
13:15:38	51.80	52.00	51.80	+2.30	1	3759
13:14:35	51.70	51.80	51.80	+2.30	13	3758
13:14:35	51.70	51.80	51.80	+2.30	3	3745
13:14:34	51.70	51.80	51.80	+2.30	1	3742
13:13:53	51.70	51.80	51.70	+2.20	1	3741
13:13:51	51.70	51.80	51.80	+2.30	1	3740
13:13:48	51.70	51.80	51.70	+2.20	2	3739
13:13:39	51.70	51.80	51.80	+2.30	1	3737
13:13:39	51.90	52.00	51.80	+2.30	19	3736
13:13:39	51.90	52.00	51.90	+2.40	2	3717
13:13:27	51.80	52.00	52.00	+2.50	1	3715
13:13:14	51.80	52.00	52.00	+2.50	1	3714
13:13:14	51.80	51.90	51.90	+2.40	2	3713
13:13:13	51.90	52.00	51.90	+2.40	8	3711
13:12:55	51.90	52.00	51.90	+2.40	2	3703
13:12:15	51.90	52.00	51.90	+2.40	2	3701
13:12:15	51.90	52.00	52.00	+2.50	1	3699
13:12:15	52.00	52.10	52.00	+2.50	6	3698
13:12:13	52.00	52.10	52.00	+2.50	1	3692
13:11:54	52.00	52.10	52.00	+2.50	1	3691
13:11:39	52.00	52.10	52.10	+2.60	1	3690
13:10:49	51.80	52.00	52.00	+2.50	1	3689
13:10:38	51.80	52.00	52.00	+2.50	1	3688
13:10:37	51.80	52.00	51.80	+2.30	1	3687
13:10:37	51.80	51.90	51.90	+2.40	1	3686
13:09:30	51.70	51.80	51.80	+2.30	2	3685
13:09:30	51.90	52.10	51.80	+2.30	5	3683
13:09:30	51.90	52.10	51.90	+2.40	13	3678
13:09:09	52.00	52.10	52.00	+2.50	1	3665
13:08:48	52.00	52.20	52.00	+2.50	6	3664
13:08:37	52.10	52.20	52.10	+2.60	1	3658
13:08:35	52.00	52.10	52.10	+2.60	1	3657
13:08:34	52.00	52.10	52.10	+2.60	1	3656
13:07:07	52.20	52.30	52.20	+2.70	1	3655
13:07:07	52.20	52.30	52.20	+2.70	6	3654
13:07:07	52.00	52.20	52.20	+2.70	6	3648
13:07:07	52.00	52.20	52.20	+2.70	5	3642
13:07:05	52.00	52.20	52.20	+2.70	1	3637
13:07:04	52.00	52.20	52.20	+2.70	9	3636
13:06:47	52.00	52.20	52.20	+2.70	1	3627
13:06:40	51.90	52.10	52.10	+2.60	10	3626
13:06:25	51.90	52.00	52.00	+2.50	22	3616
13:05:39	51.70	51.90	51.90	+2.40	1	3594
13:05:32	51.80	51.90	51.80	+2.30	5	3593
13:05:17	51.90	52.00	51.90	+2.40	1	3588
13:05:05	51.80	51.90	51.90	+2.40	1	3587
13:05:05	51.80	51.90	51.90	+2.40	3	3586
13:04:58	51.80	51.90	51.90	+2.40	1	3583
13:04:35	51.80	51.90	51.90	+2.40	1	3582
13:04:35	51.80	51.90	51.90	+2.40	1	3581
13:03:34	51.80	51.90	51.90	+2.40	1	3580
13:03:09	51.80	51.90	51.90	+2.40	1	3579
13:02:34	51.70	51.90	51.90	+2.40	1	3578
13:02:02	51.80	51.90	51.80	+2.30	1	3577
13:01:42	51.80	51.90	51.80	+2.30	6	3576
13:01:15	51.80	52.00	51.80	+2.30	1	3570
13:01:07	51.80	52.00	51.80	+2.30	1	3569
13:01:05	51.80	51.90	51.90	+2.40	5	3568
13:01:05	51.70	51.80	51.90	+2.40	4	3563
13:01:05	51.70	51.80	51.80	+2.30	3	3559
13:01:04	51.70	51.80	51.80	+2.30	1	3556
12:58:37	51.70	51.80	51.70	+2.20	1	3555
12:58:02	51.70	51.80	51.70	+2.20	1	3554
12:57:27	51.60	51.80	51.60	+2.10	1	3553
12:55:17	51.60	51.80	51.60	+2.10	1	3552
12:55:15	51.60	51.80	51.60	+2.10	1	3551
12:55:09	51.60	51.70	51.60	+2.10	1	3550
12:54:07	51.60	51.80	51.60	+2.10	2	3549
12:53:55	51.60	51.80	51.60	+2.10	5	3547
12:53:30	51.70	51.80	51.70	+2.20	1	3542
12:51:39	51.80	51.90	51.80	+2.30	9	3541
12:51:22	51.60	51.80	51.80	+2.30	7	3532
12:50:41	51.70	51.80	51.80	+2.30	1	3525
12:49:58	51.60	51.80	51.80	+2.30	1	3524
12:48:59	51.50	51.60	51.60	+2.10	2	3523
12:48:33	51.60	51.80	51.60	+2.10	19	3521
12:48:33	51.70	51.80	51.70	+2.20	4	3502
12:48:33	51.70	51.80	51.70	+2.20	1	3498
12:47:14	51.70	51.80	51.70	+2.20	1	3497
12:45:08	51.60	51.70	51.70	+2.20	4	3496
12:45:04	51.60	51.70	51.70	+2.20	1	3492
12:44:28	51.70	51.80	51.70	+2.20	5	3491
12:42:25	51.70	51.90	51.70	+2.20	1	3486
12:41:31	51.70	51.90	51.70	+2.20	1	3485
12:41:31	51.80	51.90	51.80	+2.30	1	3484
12:41:31	51.80	51.90	51.80	+2.30	1	3483
12:38:44	51.70	51.80	51.80	+2.30	3	3482
12:38:36	51.60	51.70	51.70	+2.20	3	3479
12:37:54	51.60	51.70	51.60	+2.10	2	3476
12:37:14	51.60	51.70	51.60	+2.10	1	3474
12:36:52	51.60	51.80	51.60	+2.10	5	3473
12:36:50	51.60	51.80	51.60	+2.10	1	3468
12:36:05	51.60	51.80	51.60	+2.10	3	3467
12:36:04	51.60	51.70	51.70	+2.20	1	3464
12:34:55	51.70	51.90	51.70	+2.20	22	3463
12:34:55	51.80	51.90	51.80	+2.30	1	3441
12:34:03	51.80	51.90	51.80	+2.30	1	3440
12:33:38	51.80	51.90	51.80	+2.30	1	3439
12:32:58	51.70	51.90	51.70	+2.20	1	3438
12:31:03	51.70	51.90	51.70	+2.20	1	3437
12:30:02	51.70	51.90	51.70	+2.20	2	3436
12:29:44	51.80	51.90	51.80	+2.30	6	3434
12:29:44	51.80	51.90	51.80	+2.30	2	3428
12:28:47	51.80	51.90	51.80	+2.30	5	3426
12:28:30	51.80	51.90	51.80	+2.30	1	3421
12:27:25	51.80	51.90	51.80	+2.30	1	3420
12:27:20	51.80	51.90	51.90	+2.40	1	3419
12:26:58	51.80	51.90	51.90	+2.40	1	3418
12:26:45	51.80	51.90	51.90	+2.40	1	3417
12:26:03	51.80	51.90	51.80	+2.30	1	3416
12:24:12	51.70	51.80	51.80	+2.30	1	3415
12:23:00	51.80	51.90	51.80	+2.30	1	3414
12:22:05	51.80	51.90	51.80	+2.30	1	3413
12:21:36	51.80	51.90	51.80	+2.30	1	3412
12:21:35	51.80	51.90	51.80	+2.30	1	3411
12:20:49	51.90	52.00	51.90	+2.40	3	3410
12:20:44	51.80	51.90	51.90	+2.40	2	3407
12:17:26	51.80	51.90	51.90	+2.40	1	3405
12:16:13	51.80	51.90	51.80	+2.30	1	3404
12:15:34	51.80	51.90	51.80	+2.30	1	3403
12:11:55	51.80	52.00	51.80	+2.30	1	3402
12:10:53	51.80	52.00	51.80	+2.30	1	3401
12:10:13	51.90	52.00	51.90	+2.40	25	3400
12:09:03	51.90	52.10	51.90	+2.40	5	3375
12:08:58	51.90	52.00	52.00	+2.50	1	3370
12:08:42	51.90	52.10	51.90	+2.40	1	3369
12:08:38	51.90	52.10	51.90	+2.40	1	3368
12:08:22	51.90	52.10	51.90	+2.40	4	3367
12:07:14	52.00	52.10	52.00	+2.50	2	3363
12:06:48	52.00	52.10	52.00	+2.50	1	3361
12:04:06	51.90	52.00	52.00	+2.50	1	3360
12:03:14	51.90	52.00	52.00	+2.50	1	3359
12:02:15	52.00	52.10	52.00	+2.50	2	3358
12:02:15	52.10	52.20	52.10	+2.60	37	3356
12:01:46	52.10	52.20	52.20	+2.70	2	3319
12:01:21	52.10	52.20	52.20	+2.70	1	3317
12:00:44	52.10	52.20	52.20	+2.70	1	3316
12:00:11	52.10	52.20	52.20	+2.70	2	3315
12:00:05	52.10	52.20	52.20	+2.70	1	3313
12:00:05	52.10	52.20	52.10	+2.60	1	3312
11:59:51	52.10	52.20	52.20	+2.70	1	3311
11:59:48	52.10	52.20	52.20	+2.70	1	3310
11:59:45	52.10	52.20	52.20	+2.70	1	3309
11:59:43	52.10	52.20	52.20	+2.70	1	3308
11:59:43	52.10	52.20	52.20	+2.70	1	3307
11:59:38	52.00	52.10	52.10	+2.60	18	3306
11:59:05	52.00	52.10	52.10	+2.60	1	3288
11:57:56	51.90	52.00	52.00	+2.50	5	3287
11:56:28	51.90	52.00	51.90	+2.40	1	3282
11:56:11	51.90	52.00	52.00	+2.50	1	3281
11:55:15	51.90	52.00	52.00	+2.50	1	3280
11:54:34	51.80	52.00	51.80	+2.30	1	3279
11:50:32	51.80	52.00	51.80	+2.30	1	3278
11:50:15	51.80	52.00	52.00	+2.50	2	3277
11:46:30	51.90	52.10	51.90	+2.40	5	3275
11:46:30	51.90	52.00	52.00	+2.50	1	3270
11:46:14	51.90	52.10	51.90	+2.40	3	3269
11:45:30	51.90	52.00	52.00	+2.50	1	3266
11:45:04	51.80	52.00	52.00	+2.50	8	3265
11:45:04	51.80	52.00	52.00	+2.50	5	3257
11:44:56	51.80	52.00	52.00	+2.50	1	3252
11:43:05	51.80	51.90	51.90	+2.40	1	3251
11:41:43	51.90	52.00	51.90	+2.40	1	3250
11:41:29	51.70	51.90	51.90	+2.40	10	3249
11:41:29	51.70	51.90	51.90	+2.40	1	3239
11:39:33	51.60	51.90	51.90	+2.40	1	3238
11:38:54	51.60	51.70	51.90	+2.40	2	3237
11:38:54	51.60	51.70	51.80	+2.30	2	3235
11:38:54	51.60	51.70	51.70	+2.20	6	3233
11:38:06	51.50	51.70	51.50	+2.00	3	3227
11:35:51	51.50	51.70	51.50	+2.00	1	3224
11:35:36	51.50	51.70	51.50	+2.00	2	3223
11:35:01	51.50	51.70	51.50	+2.00	4	3221
11:34:46	51.60	51.80	51.60	+2.10	5	3217
11:34:46	51.60	51.80	51.60	+2.10	1	3212
11:29:30	51.60	51.80	51.60	+2.10	1	3211
11:27:22	51.60	51.70	51.70	+2.20	3	3210
11:26:27	51.50	51.70	51.70	+2.20	1	3207
11:25:00	51.50	51.70	51.70	+2.20	1	3206
11:24:28	51.60	51.80	51.60	+2.10	15	3205
11:24:28	51.60	51.70	51.70	+2.20	1	3190
11:24:28	51.70	51.80	51.70	+2.20	1	3189
11:21:54	51.50	51.70	51.70	+2.20	1	3188
11:21:39	51.60	51.80	51.60	+2.10	4	3187
11:19:24	51.60	51.80	51.60	+2.10	1	3183
11:19:01	51.60	51.80	51.60	+2.10	1	3182
11:15:05	51.80	51.90	51.80	+2.30	5	3181
11:14:22	51.80	51.90	51.80	+2.30	1	3176
11:13:31	51.80	51.90	51.80	+2.30	1	3175
11:12:53	51.80	52.00	51.80	+2.30	1	3174
11:12:08	51.80	52.00	51.80	+2.30	1	3173
11:09:08	51.80	52.00	51.80	+2.30	1	3172
11:08:06	51.80	52.00	51.80	+2.30	1	3171
11:07:45	51.80	52.00	51.80	+2.30	1	3170
11:06:58	52.00	52.10	51.60	+2.10	1	3169
11:06:58	52.00	52.10	51.70	+2.20	1	3168
11:06:58	52.00	52.10	52.00	+2.50	2	3167
11:06:47	52.00	52.10	52.00	+2.50	1	3165
11:06:45	52.00	52.10	52.00	+2.50	1	3164
11:06:45	52.00	52.10	52.00	+2.50	1	3163
11:06:39	52.00	52.10	52.00	+2.50	1	3162
11:06:20	52.00	52.10	52.00	+2.50	1	3161
11:06:18	52.00	52.10	52.00	+2.50	4	3160
11:06:13	52.00	52.10	52.00	+2.50	2	3156
11:06:08	52.00	52.10	52.00	+2.50	10	3154
11:06:01	52.00	52.10	52.00	+2.50	2	3144
11:06:01	52.00	52.10	52.00	+2.50	1	3142
11:05:59	52.00	52.10	52.00	+2.50	1	3141
11:05:56	52.00	52.10	52.00	+2.50	5	3140
11:05:49	52.00	52.10	52.00	+2.50	1	3135
11:05:26	52.00	52.10	52.00	+2.50	10	3134
11:05:17	52.00	52.10	52.00	+2.50	4	3124
11:05:17	52.00	52.10	52.00	+2.50	33	3120
11:05:08	52.00	52.10	52.10	+2.60	1	3087
11:04:07	52.00	52.10	52.10	+2.60	1	3086
11:04:01	52.00	52.10	52.20	+2.70	2	3085
11:04:01	52.00	52.10	52.10	+2.60	2	3083
11:04:01	52.00	52.10	52.00	+2.50	1	3081
11:03:57	52.10	52.20	52.10	+2.60	1	3080
11:03:55	52.10	52.20	52.10	+2.60	1	3079
11:03:44	52.10	52.20	52.10	+2.60	5	3078
11:03:32	52.20	52.30	52.20	+2.70	1	3073
11:02:56	52.30	52.40	52.30	+2.80	3	3072
11:02:37	52.30	52.40	52.30	+2.80	2	3069
11:02:36	52.30	52.40	52.40	+2.90	1	3067
11:02:34	52.10	52.30	52.30	+2.80	4	3066
11:02:32	52.10	52.30	52.30	+2.80	1	3062
11:02:06	52.10	52.30	52.30	+2.80	1	3061
11:01:33	52.10	52.30	52.30	+2.80	3	3060
11:01:33	52.10	52.30	52.30	+2.80	1	3057
11:01:33	52.00	52.30	52.30	+2.80	1	3056
11:01:33	52.00	52.30	52.30	+2.80	1	3055
11:01:33	52.00	52.30	52.30	+2.80	1	3054
11:01:32	52.00	52.20	52.20	+2.70	5	3053
11:01:32	52.00	52.20	52.20	+2.70	6	3048
11:01:32	52.00	52.10	52.10	+2.60	10	3042
11:01:32	52.00	52.10	52.00	+2.50	1	3032
11:01:32	52.00	52.10	52.00	+2.50	1	3031
11:01:32	51.20	51.40	52.00	+2.50	41	3030
11:01:32	51.20	51.40	51.90	+2.40	16	2989
11:01:32	51.20	51.40	51.80	+2.30	23	2973
11:01:32	51.20	51.40	51.70	+2.20	5	2950
11:01:32	51.20	51.40	51.60	+2.10	3	2945
11:01:32	51.20	51.40	51.50	+2.00	3	2942
11:01:32	51.20	51.40	51.40	+1.90	2	2939
11:01:18	51.20	51.40	51.20	+1.70	1	2937
11:00:58	51.20	51.40	51.20	+1.70	1	2936
11:00:43	51.20	51.40	51.40	+1.90	1	2935
10:59:42	51.20	51.30	51.30	+1.80	1	2934
10:59:28	51.20	51.40	51.20	+1.70	1	2933
10:58:22	51.20	51.50	51.20	+1.70	1	2932
10:55:42	51.50	51.60	51.50	+2.00	7	2931
10:54:57	51.50	51.60	51.50	+2.00	1	2924
10:54:17	51.40	51.50	51.50	+2.00	1	2923
10:54:08	51.50	51.60	51.50	+2.00	4	2922
10:53:50	51.50	51.60	51.60	+2.10	1	2918
10:53:17	51.60	51.70	51.60	+2.10	4	2917
10:52:56	51.50	51.70	51.70	+2.20	1	2913
10:52:24	51.50	51.70	51.70	+2.20	1	2912
10:51:59	51.50	51.70	51.50	+2.00	1	2911
10:51:56	51.40	51.60	51.60	+2.10	1	2910
10:51:44	51.40	51.60	51.60	+2.10	1	2909
10:50:07	51.40	51.50	51.50	+2.00	10	2908
10:50:07	51.30	51.50	51.50	+2.00	3	2898
10:50:06	51.30	51.40	51.40	+1.90	8	2895
10:49:50	51.20	51.40	51.20	+1.70	1	2887
10:49:16	51.20	51.40	51.20	+1.70	3	2886
10:49:01	51.20	51.40	51.20	+1.70	5	2883
10:48:56	51.20	51.30	51.30	+1.80	1	2878
10:48:51	51.20	51.30	51.30	+1.80	1	2877
10:48:39	51.30	51.40	51.30	+1.80	1	2876
10:48:09	51.20	51.30	51.30	+1.80	2	2875
10:47:54	51.20	51.30	51.20	+1.70	1	2873
10:47:34	51.20	51.30	51.20	+1.70	1	2872
10:47:21	51.20	51.30	51.20	+1.70	5	2871
10:46:41	51.30	51.40	51.30	+1.80	1	2866
10:45:54	51.20	51.40	51.40	+1.90	1	2865
10:45:40	51.30	51.40	51.30	+1.80	10	2864
10:42:41	51.30	51.40	51.40	+1.90	1	2854
10:42:41	51.40	51.60	51.40	+1.90	4	2853
10:41:00	51.40	51.60	51.60	+2.10	2	2849
10:40:19	51.50	51.60	51.50	+2.00	1	2847
10:40:13	51.50	51.60	51.60	+2.10	1	2846
10:39:58	51.50	51.60	51.50	+2.00	1	2845
10:39:28	51.40	51.50	51.50	+2.00	9	2844
10:39:28	51.40	51.50	51.50	+2.00	3	2835
10:36:46	51.40	51.50	51.50	+2.00	2	2832
10:36:21	51.50	51.60	51.50	+2.00	5	2830
10:36:21	51.50	51.60	51.50	+2.00	1	2825
10:36:14	51.50	51.60	51.50	+2.00	1	2824
10:35:41	51.50	51.60	51.50	+2.00	1	2823
10:35:30	51.50	51.60	51.50	+2.00	1	2822
10:35:08	51.50	51.60	51.50	+2.00	1	2821
10:35:00	51.50	51.60	51.50	+2.00	5	2820
10:32:54	51.60	51.70	51.60	+2.10	5	2815
10:32:50	51.60	51.70	51.60	+2.10	1	2810
10:32:50	51.60	51.70	51.60	+2.10	2	2809
10:31:16	51.70	51.80	51.70	+2.20	1	2807
10:30:08	51.60	51.80	51.60	+2.10	1	2806
10:28:19	51.50	51.60	51.60	+2.10	2	2805
10:27:26	51.50	51.60	51.60	+2.10	1	2803
10:26:45	51.60	51.80	51.60	+2.10	7	2802
10:26:42	51.70	51.80	51.70	+2.20	6	2795
10:26:34	51.80	51.90	51.80	+2.30	1	2789
10:26:23	51.70	51.80	51.80	+2.30	1	2788
10:26:18	51.80	51.90	51.80	+2.30	5	2787
10:26:13	51.80	51.90	51.80	+2.30	1	2782
10:25:26	51.80	51.90	51.90	+2.40	1	2781
10:25:22	51.80	51.90	51.80	+2.30	1	2780
10:24:12	51.80	51.90	51.90	+2.40	3	2779
10:24:12	51.80	51.90	51.90	+2.40	1	2776
10:23:24	51.80	51.90	51.90	+2.40	2	2775
10:22:58	51.80	51.90	51.80	+2.30	1	2773
10:22:25	51.80	51.90	51.80	+2.30	1	2772
10:22:15	51.80	51.90	51.80	+2.30	1	2771
10:22:07	51.80	51.90	51.80	+2.30	1	2770
10:22:00	51.70	51.80	51.80	+2.30	3	2769
10:21:35	51.60	51.70	51.70	+2.20	2	2766
10:21:21	51.60	51.70	51.70	+2.20	1	2764
10:21:16	51.50	51.60	51.60	+2.10	3	2763
10:19:27	51.50	51.60	51.60	+2.10	1	2760
10:18:02	51.40	51.60	51.60	+2.10	1	2759
10:17:45	51.60	51.70	51.60	+2.10	5	2758
10:17:20	51.60	51.70	51.60	+2.10	1	2753
10:17:01	51.60	51.70	51.70	+2.20	1	2752
10:16:46	51.60	51.70	51.60	+2.10	1	2751
10:16:22	51.60	51.70	51.70	+2.20	1	2750
10:15:19	51.70	51.80	51.70	+2.20	6	2749
10:15:19	51.80	51.90	51.80	+2.30	7	2743
10:14:45	51.70	51.80	51.80	+2.30	3	2736
10:14:30	51.80	51.90	51.80	+2.30	1	2733
10:14:20	51.80	51.90	51.80	+2.30	3	2732
10:14:20	51.80	51.90	51.90	+2.40	1	2729
10:14:11	51.80	51.90	51.80	+2.30	3	2728
10:13:44	51.90	52.00	51.90	+2.40	2	2725
10:13:41	51.90	52.00	52.00	+2.50	5	2723
10:13:36	51.90	52.00	52.00	+2.50	2	2718
10:13:33	51.90	52.00	51.90	+2.40	1	2716
10:13:24	51.90	52.00	52.00	+2.50	10	2715
10:13:19	51.90	52.00	51.90	+2.40	2	2705
10:13:19	51.90	52.00	51.90	+2.40	3	2703
10:13:19	51.90	52.00	51.90	+2.40	1	2700
10:13:01	51.90	52.00	51.90	+2.40	1	2699
10:12:59	51.90	52.00	52.00	+2.50	2	2698
10:12:58	51.90	52.00	51.90	+2.40	1	2696
10:12:51	51.80	51.90	51.90	+2.40	1	2695
10:12:45	51.80	51.90	51.90	+2.40	2	2694
10:12:39	51.80	51.90	51.90	+2.40	1	2692
10:12:38	51.90	52.00	51.90	+2.40	1	2691
10:12:32	51.90	52.00	51.90	+2.40	1	2690
10:12:26	51.90	52.00	52.00	+2.50	1	2689
10:12:26	51.90	52.00	51.90	+2.40	1	2688
10:12:20	51.90	52.00	51.90	+2.40	1	2687
10:12:16	51.80	51.90	51.90	+2.40	4	2686
10:12:09	51.80	51.90	51.90	+2.40	1	2682
10:11:59	51.80	51.90	51.80	+2.30	1	2681
10:11:49	51.70	51.80	51.80	+2.30	2	2680
10:11:24	51.70	51.80	51.80	+2.30	1	2678
10:11:23	51.70	51.90	51.90	+2.40	1	2677
10:11:23	51.70	51.90	51.90	+2.40	1	2676
10:11:23	51.70	51.80	51.90	+2.40	1	2675
10:11:23	51.70	51.80	51.80	+2.30	4	2674
10:11:23	51.70	51.80	51.80	+2.30	2	2670
10:11:00	51.60	51.70	51.70	+2.20	1	2668
10:11:00	51.60	51.70	51.70	+2.20	1	2667
10:10:58	51.50	51.70	51.50	+2.00	1	2666
10:10:25	51.40	51.60	51.60	+2.10	1	2665
10:10:25	51.40	51.50	51.50	+2.00	9	2664
10:09:49	51.50	51.70	51.50	+2.00	3	2655
10:09:38	51.60	51.70	51.60	+2.10	1	2652
10:09:33	51.60	51.70	51.60	+2.10	1	2651
10:09:24	51.70	51.80	51.70	+2.20	1	2650
10:09:24	51.60	51.70	51.70	+2.20	3	2649
10:09:18	51.70	51.80	51.70	+2.20	3	2646
10:09:18	51.70	51.80	51.70	+2.20	2	2643
10:09:18	51.60	51.70	51.70	+2.20	2	2641
10:09:17	51.70	51.80	51.70	+2.20	2	2639
10:09:08	51.60	51.70	51.70	+2.20	1	2637
10:09:07	51.60	51.70	51.70	+2.20	2	2636
10:08:30	51.60	51.70	51.70	+2.20	1	2634
10:08:28	51.60	51.70	51.70	+2.20	2	2633
10:08:23	51.60	51.70	51.70	+2.20	1	2631
10:08:14	51.60	51.70	51.70	+2.20	2	2630
10:08:08	51.50	51.60	51.60	+2.10	1	2628
10:07:58	51.50	51.60	51.60	+2.10	1	2627
10:07:58	51.50	51.60	51.60	+2.10	1	2626
10:07:42	51.50	51.70	51.50	+2.00	1	2625
10:07:40	51.40	51.60	51.60	+2.10	1	2624
10:07:40	51.40	51.60	51.60	+2.10	2	2623
10:07:40	51.40	51.50	51.50	+2.00	5	2621
10:07:40	51.40	51.50	51.50	+2.00	4	2616
10:07:22	51.30	51.50	51.30	+1.80	1	2612
10:07:20	51.30	51.40	51.40	+1.90	1	2611
10:07:18	51.30	51.40	51.40	+1.90	1	2610
10:07:10	51.40	51.50	51.40	+1.90	1	2609
10:07:10	51.30	51.40	51.40	+1.90	9	2608
10:07:10	51.20	51.30	51.30	+1.80	2	2599
10:06:50	51.20	51.30	51.20	+1.70	2	2597
10:06:41	51.10	51.20	51.20	+1.70	3	2595
10:06:08	51.00	51.10	51.10	+1.60	4	2592
10:05:29	51.00	51.10	51.00	+1.50	1	2588
10:05:27	51.00	51.10	51.00	+1.50	1	2587
10:05:13	51.00	51.10	51.00	+1.50	1	2586
10:04:43	51.10	51.20	51.10	+1.60	1	2585
10:04:23	51.00	51.20	51.00	+1.50	1	2584
10:02:56	51.00	51.10	51.00	+1.50	10	2583
10:02:56	51.10	51.30	51.10	+1.60	8	2573
10:02:38	51.20	51.30	51.20	+1.70	7	2565
10:01:04	51.30	51.40	51.30	+1.80	1	2558
10:00:53	51.30	51.40	51.30	+1.80	1	2557
10:00:36	51.30	51.40	51.30	+1.80	1	2556
10:00:34	51.30	51.40	51.30	+1.80	1	2555
10:00:28	51.30	51.40	51.30	+1.80	4	2554
10:00:22	51.20	51.30	51.30	+1.80	3	2550
10:00:04	51.20	51.30	51.20	+1.70	1	2547
10:00:03	51.20	51.30	51.20	+1.70	1	2546
09:58:53	51.10	51.20	51.20	+1.70	2	2545
09:58:19	51.20	51.30	51.20	+1.70	3	2543
09:57:54	51.10	51.20	51.20	+1.70	1	2540
09:57:30	51.20	51.30	51.20	+1.70	1	2539
09:57:00	51.10	51.20	51.20	+1.70	1	2538
09:56:58	51.10	51.20	51.20	+1.70	1	2537
09:56:56	51.00	51.10	51.10	+1.60	1	2536
09:56:56	51.00	51.10	51.10	+1.60	1	2535
09:56:09	51.00	51.10	51.00	+1.50	2	2534
09:55:20	50.90	51.00	51.00	+1.50	1	2532
09:55:17	51.00	51.10	51.00	+1.50	2	2531
09:54:47	50.90	51.00	51.00	+1.50	1	2529
09:54:32	51.00	51.10	51.00	+1.50	1	2528
09:54:32	50.90	51.00	51.00	+1.50	1	2527
09:54:24	51.00	51.10	51.00	+1.50	8	2526
09:54:18	51.10	51.20	51.10	+1.60	1	2518
09:54:08	51.10	51.30	51.10	+1.60	1	2517
09:54:08	51.20	51.30	51.20	+1.70	1	2516
09:52:19	51.10	51.40	51.40	+1.90	1	2515
09:51:55	50.90	51.10	51.40	+1.90	2	2514
09:51:55	50.90	51.10	51.30	+1.80	3	2512
09:51:55	50.90	51.10	51.20	+1.70	3	2509
09:51:55	50.90	51.10	51.10	+1.60	2	2506
09:51:42	50.90	51.00	51.00	+1.50	2	2504
09:51:22	50.90	51.00	51.00	+1.50	1	2502
09:51:14	50.80	50.90	50.90	+1.40	2	2501
09:51:11	50.80	50.90	50.90	+1.40	1	2499
09:50:49	50.80	50.90	50.90	+1.40	1	2498
09:50:47	50.80	50.90	50.90	+1.40	2	2497
09:50:31	50.70	50.80	50.80	+1.30	1	2495
09:50:31	50.70	50.80	50.80	+1.30	1	2494
09:50:31	50.80	50.90	50.80	+1.30	7	2493
09:50:05	50.80	51.00	50.80	+1.30	1	2486
09:50:03	50.90	51.00	50.90	+1.40	1	2485
09:49:59	50.90	51.00	50.90	+1.40	1	2484
09:49:50	50.90	51.00	50.90	+1.40	1	2483
09:49:50	50.90	51.00	50.90	+1.40	4	2482
09:49:49	50.90	51.00	50.90	+1.40	1	2478
09:49:49	50.90	51.00	50.90	+1.40	1	2477
09:49:43	50.90	51.00	50.90	+1.40	1	2476
09:49:04	51.00	51.10	51.00	+1.50	2	2475
09:49:00	51.00	51.10	51.00	+1.50	1	2473
09:48:53	51.00	51.10	51.00	+1.50	3	2472
09:48:52	50.90	51.00	51.00	+1.50	2	2469
09:48:51	51.00	51.10	51.00	+1.50	4	2467
09:48:50	51.00	51.10	51.00	+1.50	2	2463
09:48:49	51.00	51.10	51.00	+1.50	1	2461
09:48:44	51.00	51.10	51.00	+1.50	2	2460
09:48:38	51.00	51.10	51.10	+1.60	1	2458
09:48:36	51.00	51.10	51.10	+1.60	1	2457
09:48:18	51.00	51.10	51.10	+1.60	1	2456
09:48:11	51.00	51.10	51.00	+1.50	1	2455
09:48:07	51.00	51.10	51.10	+1.60	1	2454
09:48:04	51.10	51.20	51.00	+1.50	1	2453
09:48:04	51.10	51.20	51.10	+1.60	3	2452
09:48:04	51.10	51.20	51.20	+1.70	1	2449
09:47:38	51.00	51.10	51.10	+1.60	2	2448
09:47:31	51.00	51.10	51.00	+1.50	3	2446
09:47:08	51.00	51.20	51.00	+1.50	1	2443
09:46:55	50.90	51.00	51.00	+1.50	1	2442
09:46:55	50.90	51.00	50.90	+1.40	1	2441
09:46:55	50.90	51.00	51.00	+1.50	4	2440
09:46:55	50.90	51.00	50.90	+1.40	1	2436
09:46:55	51.00	51.20	51.00	+1.50	14	2435
09:46:55	51.00	51.20	51.00	+1.50	5	2421
09:46:47	51.10	51.20	51.10	+1.60	1	2416
09:46:40	51.00	51.10	51.10	+1.60	1	2415
09:46:40	51.00	51.10	51.10	+1.60	2	2414
09:46:40	51.00	51.10	51.10	+1.60	1	2412
09:46:36	51.10	51.20	51.00	+1.50	3	2411
09:46:36	51.10	51.20	51.10	+1.60	7	2408
09:46:34	51.10	51.20	51.10	+1.60	5	2401
09:46:32	51.10	51.20	51.20	+1.70	1	2396
09:46:24	51.10	51.20	51.20	+1.70	1	2395
09:46:23	51.10	51.20	51.20	+1.70	1	2394
09:46:18	51.10	51.20	51.20	+1.70	2	2393
09:46:14	51.20	51.30	51.20	+1.70	1	2391
09:46:14	51.20	51.30	51.20	+1.70	5	2390
09:46:08	51.20	51.30	51.20	+1.70	1	2385
09:45:59	51.20	51.30	51.30	+1.80	1	2384
09:45:54	51.30	51.40	51.30	+1.80	2	2383
09:45:54	51.30	51.40	51.30	+1.80	14	2381
09:45:54	51.30	51.40	51.30	+1.80	1	2367
09:45:54	51.30	51.40	51.30	+1.80	20	2366
09:45:47	51.30	51.40	51.30	+1.80	1	2346
09:45:43	51.30	51.40	51.30	+1.80	1	2345
09:45:22	51.30	51.40	51.30	+1.80	1	2344
09:45:21	51.30	51.40	51.30	+1.80	5	2343
09:45:17	51.30	51.40	51.40	+1.90	1	2338
09:45:06	51.40	51.50	51.40	+1.90	1	2337
09:44:59	51.40	51.50	51.40	+1.90	1	2336
09:44:52	51.40	51.60	51.40	+1.90	1	2335
09:44:52	51.40	51.60	51.40	+1.90	1	2334
09:44:50	51.40	51.60	51.40	+1.90	1	2333
09:44:48	51.40	51.60	51.40	+1.90	4	2332
09:44:46	51.40	51.60	51.40	+1.90	1	2328
09:44:46	51.40	51.50	51.40	+1.90	5	2327
09:44:44	51.40	51.50	51.40	+1.90	2	2322
09:44:42	51.40	51.50	51.40	+1.90	1	2320
09:44:36	51.40	51.50	51.40	+1.90	1	2319
09:44:29	51.50	51.60	51.50	+2.00	15	2318
09:44:22	51.60	51.70	51.60	+2.10	3	2303
09:44:20	51.60	51.70	51.60	+2.10	1	2300
09:44:17	51.60	51.70	51.60	+2.10	1	2299
09:44:17	51.60	51.70	51.60	+2.10	1	2298
09:44:17	51.60	51.70	51.60	+2.10	1	2297
09:44:17	51.60	51.70	51.60	+2.10	2	2296
09:44:17	51.60	51.70	51.60	+2.10	5	2294
09:44:09	51.60	51.70	51.60	+2.10	1	2289
09:43:48	51.60	51.70	51.70	+2.20	4	2288
09:43:31	51.70	51.80	51.70	+2.20	10	2284
09:43:31	51.70	51.80	51.70	+2.20	3	2274
09:43:15	51.70	51.80	51.70	+2.20	1	2271
09:41:53	51.70	51.80	51.80	+2.30	1	2270
09:41:27	51.80	51.90	51.80	+2.30	5	2269
09:40:54	51.70	51.80	51.80	+2.30	5	2264
09:40:49	51.70	51.80	51.80	+2.30	1	2259
09:39:43	51.70	51.80	51.80	+2.30	1	2258
09:39:17	51.70	51.80	51.80	+2.30	1	2257
09:39:17	51.70	51.80	51.80	+2.30	1	2256
09:38:48	51.70	51.80	51.80	+2.30	1	2255
09:38:45	51.70	51.80	51.70	+2.20	1	2254
09:38:45	51.70	51.80	51.70	+2.20	1	2253
09:38:42	51.70	51.80	51.70	+2.20	1	2252
09:38:34	51.70	51.80	51.70	+2.20	1	2251
09:36:38	51.70	51.80	51.80	+2.30	2	2250
09:36:38	51.70	51.80	51.70	+2.20	1	2248
09:36:08	51.70	51.80	51.80	+2.30	1	2247
09:35:56	51.70	51.80	51.80	+2.30	1	2246
09:35:33	51.80	51.90	51.80	+2.30	1	2245
09:35:16	51.70	51.80	51.80	+2.30	1	2244
09:35:07	51.70	51.80	51.80	+2.30	1	2243
09:35:04	51.70	51.80	51.80	+2.30	1	2242
09:35:04	51.70	51.80	51.80	+2.30	1	2241
09:35:04	51.80	51.90	51.80	+2.30	1	2240
09:35:01	51.70	51.80	51.80	+2.30	1	2239
09:34:55	51.60	51.80	51.80	+2.30	6	2238
09:34:47	51.60	51.80	51.60	+2.10	1	2232
09:34:43	51.60	51.70	51.60	+2.10	1	2231
09:34:33	51.70	51.80	51.70	+2.20	14	2230
09:34:33	51.70	51.80	51.70	+2.20	5	2216
09:33:49	51.70	51.80	51.80	+2.30	1	2211
09:33:49	51.70	51.80	51.70	+2.20	1	2210
09:33:17	51.70	51.80	51.80	+2.30	1	2209
09:32:55	51.70	51.80	51.80	+2.30	1	2208
09:32:54	51.70	51.80	51.70	+2.20	1	2207
09:32:33	51.70	51.80	51.80	+2.30	1	2206
09:32:32	51.70	51.80	51.70	+2.20	1	2205
09:32:20	51.70	51.80	51.70	+2.20	1	2204
09:32:14	51.70	51.80	51.70	+2.20	1	2203
09:32:08	51.70	51.80	51.70	+2.20	1	2202
09:32:03	51.70	51.80	51.70	+2.20	1	2201
09:31:59	51.70	51.80	51.70	+2.20	1	2200
09:31:58	51.70	51.80	51.80	+2.30	1	2199
09:31:56	51.70	51.90	51.70	+2.20	1	2198
09:31:51	51.70	51.80	51.70	+2.20	1	2197
09:31:48	51.80	51.90	51.80	+2.30	14	2196
09:31:45	51.90	52.10	51.90	+2.40	13	2182
09:31:36	52.00	52.10	52.00	+2.50	1	2169
09:31:31	51.90	52.00	52.00	+2.50	1	2168
09:31:29	52.00	52.10	52.00	+2.50	1	2167
09:31:29	52.10	52.20	52.10	+2.60	1	2166
09:31:23	52.00	52.20	52.20	+2.70	1	2165
09:31:20	52.00	52.20	52.20	+2.70	1	2164
09:31:18	52.00	52.10	52.10	+2.60	1	2163
09:31:15	52.00	52.10	52.00	+2.50	1	2162
09:31:12	52.00	52.20	52.20	+2.70	1	2161
09:31:10	52.10	52.30	52.10	+2.60	1	2160
09:31:01	52.10	52.30	52.30	+2.80	1	2159
09:30:54	52.10	52.20	52.20	+2.70	1	2158
09:30:40	52.00	52.10	52.30	+2.80	4	2157
09:30:40	52.00	52.10	52.20	+2.70	4	2153
09:30:40	52.00	52.10	52.10	+2.60	2	2149
09:30:38	52.00	52.10	52.00	+2.50	3	2147
09:30:36	52.00	52.10	52.10	+2.60	1	2144
09:30:23	52.00	52.10	52.10	+2.60	1	2143
09:30:20	52.00	52.10	52.10	+2.60	1	2142
09:30:17	52.00	52.10	52.10	+2.60	1	2141
09:30:09	52.10	52.20	52.10	+2.60	1	2140
09:30:09	52.10	52.20	52.20	+2.70	1	2139
09:29:54	52.00	52.10	52.10	+2.60	2	2138
09:29:31	52.00	52.10	52.10	+2.60	1	2136
09:29:31	51.90	52.00	52.00	+2.50	18	2135
09:29:31	51.90	52.00	52.00	+2.50	1	2117
09:29:12	51.90	52.00	52.00	+2.50	1	2116
09:29:12	51.80	51.90	51.90	+2.40	1	2115
09:29:04	51.90	52.00	51.90	+2.40	2	2114
09:29:03	51.90	52.00	51.90	+2.40	3	2112
09:28:51	51.90	52.00	51.90	+2.40	1	2109
09:28:33	51.80	51.90	51.90	+2.40	12	2108
09:28:05	51.90	52.00	51.90	+2.40	2	2096
09:27:52	51.90	52.00	51.90	+2.40	1	2094
09:27:40	51.90	52.00	51.90	+2.40	1	2093
09:27:38	51.90	52.00	52.00	+2.50	2	2092
09:27:35	51.90	52.00	51.90	+2.40	2	2090
09:27:33	51.90	52.00	51.90	+2.40	5	2088
09:27:25	51.90	52.00	51.90	+2.40	1	2083
09:27:21	51.90	52.00	51.90	+2.40	1	2082
09:27:17	51.90	52.00	51.90	+2.40	1	2081
09:27:07	51.90	52.00	51.90	+2.40	1	2080
09:27:01	51.90	52.00	51.90	+2.40	1	2079
09:26:58	51.90	52.00	51.90	+2.40	1	2078
09:26:48	51.90	52.00	51.90	+2.40	1	2077
09:26:29	52.00	52.10	52.00	+2.50	1	2076
09:26:26	52.00	52.10	52.00	+2.50	1	2075
09:26:23	51.90	52.10	51.90	+2.40	1	2074
09:26:22	52.00	52.10	51.90	+2.40	1	2073
09:26:22	52.00	52.10	52.00	+2.50	1	2072
09:26:20	51.90	52.00	52.00	+2.50	2	2071
09:26:14	52.00	52.10	52.00	+2.50	1	2069
09:26:11	52.00	52.10	52.00	+2.50	1	2068
09:26:01	52.00	52.30	52.00	+2.50	17	2067
09:26:01	52.00	52.10	52.10	+2.60	2	2050
09:26:01	52.10	52.30	52.10	+2.60	1	2048
09:26:01	52.10	52.30	52.10	+2.60	3	2047
09:26:01	52.20	52.30	52.20	+2.70	1	2044
09:25:58	52.20	52.30	52.20	+2.70	1	2043
09:25:48	52.20	52.30	52.20	+2.70	1	2042
09:25:47	52.10	52.20	52.20	+2.70	1	2041
09:25:45	52.20	52.30	52.20	+2.70	1	2040
09:25:44	52.20	52.30	52.20	+2.70	1	2039
09:25:42	52.20	52.30	52.20	+2.70	2	2038
09:25:40	52.20	52.30	52.20	+2.70	1	2036
09:25:37	52.10	52.20	52.20	+2.70	1	2035
09:25:35	52.20	52.30	52.20	+2.70	2	2034
09:25:28	52.20	52.30	52.20	+2.70	3	2032
09:25:24	52.20	52.30	52.20	+2.70	1	2029
09:25:23	52.20	52.30	52.20	+2.70	1	2028
09:25:21	52.20	52.30	52.20	+2.70	1	2027
09:25:08	52.20	52.30	52.10	+2.60	1	2026
09:25:08	52.20	52.30	52.20	+2.70	2	2025
09:25:06	52.10	52.20	52.20	+2.70	12	2023
09:25:06	52.00	52.10	52.10	+2.60	11	2011
09:25:05	52.00	52.10	52.00	+2.50	1	2000
09:25:04	52.00	52.10	52.00	+2.50	6	1999
09:24:54	52.00	52.10	52.00	+2.50	1	1993
09:24:45	52.00	52.10	52.10	+2.60	1	1992
09:24:39	52.10	52.20	52.10	+2.60	3	1991
09:24:37	52.10	52.20	52.10	+2.60	1	1988
09:24:36	52.10	52.20	52.20	+2.70	1	1987
09:24:28	52.10	52.20	52.20	+2.70	1	1986
09:24:24	52.10	52.20	52.20	+2.70	1	1985
09:24:19	52.20	52.30	52.20	+2.70	2	1984
09:24:19	52.20	52.30	52.20	+2.70	1	1982
09:24:15	52.30	52.40	52.30	+2.80	6	1981
09:24:07	52.30	52.40	52.40	+2.90	1	1975
09:24:06	52.30	52.40	52.40	+2.90	1	1974
09:24:06	52.30	52.40	52.40	+2.90	1	1973
09:24:05	52.30	52.40	52.30	+2.80	1	1972
09:24:05	52.30	52.40	52.30	+2.80	1	1971
09:24:05	52.30	52.40	52.30	+2.80	3	1970
09:24:05	52.40	52.50	52.40	+2.90	14	1967
09:24:05	52.40	52.50	52.40	+2.90	1	1953
09:24:05	52.40	52.50	52.40	+2.90	1	1952
09:24:05	52.40	52.50	52.50	+3.00	1	1951
09:24:04	52.40	52.50	52.50	+3.00	3	1950
09:24:04	52.40	52.50	52.50	+3.00	2	1947
09:24:01	52.40	52.50	52.50	+3.00	1	1945
09:24:00	52.40	52.50	52.50	+3.00	2	1944
09:23:56	52.40	52.50	52.50	+3.00	1	1942
09:23:56	52.40	52.50	52.50	+3.00	1	1941
09:23:54	52.40	52.50	52.50	+3.00	1	1940
09:23:54	52.40	52.50	52.50	+3.00	2	1939
09:23:52	52.40	52.50	52.50	+3.00	1	1937
09:23:49	52.40	52.50	52.50	+3.00	1	1936
09:23:48	52.30	52.40	52.40	+2.90	2	1935
09:23:46	52.30	52.40	52.40	+2.90	2	1933
09:23:46	52.30	52.40	52.40	+2.90	1	1931
09:23:46	52.30	52.40	52.40	+2.90	1	1930
09:23:40	52.30	52.40	52.30	+2.80	1	1929
09:23:38	52.30	52.40	52.40	+2.90	1	1928
09:23:36	52.30	52.40	52.30	+2.80	1	1927
09:23:34	52.30	52.40	52.40	+2.90	1	1926
09:23:28	52.30	52.40	52.30	+2.80	1	1925
09:23:25	52.30	52.40	52.40	+2.90	1	1924
09:23:20	52.20	52.30	52.30	+2.80	2	1923
09:23:20	52.20	52.30	52.30	+2.80	2	1921
09:23:18	52.20	52.30	52.30	+2.80	2	1919
09:23:13	52.20	52.30	52.30	+2.80	1	1917
09:23:10	52.20	52.30	52.30	+2.80	1	1916
09:23:10	52.20	52.30	52.30	+2.80	1	1915
09:23:10	52.10	52.20	52.30	+2.80	12	1914
09:23:10	52.10	52.20	52.20	+2.70	8	1902
09:23:05	52.00	52.10	52.10	+2.60	1	1894
09:23:05	52.00	52.10	52.10	+2.60	1	1893
09:23:04	52.00	52.10	52.10	+2.60	1	1892
09:23:04	52.00	52.10	52.10	+2.60	1	1891
09:23:03	52.00	52.10	52.10	+2.60	3	1890
09:23:02	52.00	52.10	52.00	+2.50	1	1887
09:23:02	51.90	52.00	52.00	+2.50	4	1886
09:23:02	51.90	52.00	52.00	+2.50	10	1882
09:23:02	51.90	52.00	52.00	+2.50	1	1872
09:23:02	51.90	52.00	52.00	+2.50	4	1871
09:23:02	51.80	51.90	52.00	+2.50	19	1867
09:23:02	51.80	51.90	51.90	+2.40	1	1848
09:22:49	51.80	52.00	51.80	+2.30	1	1847
09:22:48	51.70	51.80	51.90	+2.40	7	1846
09:22:48	51.70	51.80	51.80	+2.30	3	1839
09:22:42	51.70	51.80	51.80	+2.30	3	1836
09:22:38	51.70	51.80	51.70	+2.20	1	1833
09:22:35	51.70	51.80	51.70	+2.20	2	1832
09:22:31	51.80	51.90	51.80	+2.30	4	1830
09:22:31	51.80	51.90	51.80	+2.30	1	1826
09:22:30	51.70	51.80	51.80	+2.30	1	1825
09:22:18	51.70	51.80	51.80	+2.30	1	1824
09:22:16	51.70	51.80	51.80	+2.30	10	1823
09:22:15	51.70	51.80	51.80	+2.30	2	1813
09:22:13	51.70	51.80	51.80	+2.30	1	1811
09:22:12	51.80	51.90	51.80	+2.30	8	1810
09:22:12	51.80	51.90	51.90	+2.40	1	1802
09:22:01	51.80	51.90	51.80	+2.30	1	1801
09:21:59	51.70	51.90	51.90	+2.40	1	1800
09:21:59	51.70	51.90	51.90	+2.40	5	1799
09:21:58	51.70	51.90	51.70	+2.20	1	1794
09:21:58	51.70	51.80	51.90	+2.40	3	1793
09:21:58	51.70	51.80	51.80	+2.30	5	1790
09:21:56	51.80	51.90	51.80	+2.30	1	1785
09:21:51	51.80	51.90	51.80	+2.30	2	1784
09:21:50	51.80	51.90	51.90	+2.40	1	1782
09:21:43	51.70	51.80	51.80	+2.30	6	1781
09:21:43	51.70	51.80	51.80	+2.30	3	1775
09:21:43	51.70	51.80	51.80	+2.30	4	1772
09:21:43	51.70	51.80	51.80	+2.30	1	1768
09:21:41	51.70	51.80	51.80	+2.30	1	1767
09:21:36	51.60	51.70	51.70	+2.20	12	1766
09:21:26	51.60	51.70	51.60	+2.10	1	1754
09:21:25	51.60	51.70	51.60	+2.10	3	1753
09:21:24	51.60	51.70	51.70	+2.20	1	1750
09:21:20	51.60	51.70	51.70	+2.20	1	1749
09:21:18	51.50	51.60	51.60	+2.10	1	1748
09:21:18	51.50	51.60	51.60	+2.10	1	1747
09:21:12	51.50	51.60	51.60	+2.10	1	1746
09:21:10	51.50	51.60	51.60	+2.10	1	1745
09:20:53	51.60	51.70	51.60	+2.10	1	1744
09:20:53	51.30	51.60	51.60	+2.10	9	1743
09:20:52	51.50	51.60	51.50	+2.00	1	1734
09:20:49	51.50	51.60	51.50	+2.00	1	1733
09:20:49	51.50	51.60	51.50	+2.00	1	1732
09:20:44	51.50	51.60	51.50	+2.00	1	1731
09:20:43	51.50	51.60	51.50	+2.00	1	1730
09:20:40	51.30	51.50	51.60	+2.10	1	1729
09:20:40	51.30	51.50	51.50	+2.00	4	1728
09:20:36	51.30	51.50	51.50	+2.00	1	1724
09:20:27	51.50	51.60	51.50	+2.00	1	1723
09:20:23	51.50	51.60	51.50	+2.00	1	1722
09:20:19	51.60	51.70	51.60	+2.10	1	1721
09:20:15	51.50	51.60	51.60	+2.10	2	1720
09:20:14	51.50	51.60	51.60	+2.10	1	1718
09:20:14	51.40	51.50	51.50	+2.00	21	1717
09:20:14	51.30	51.40	51.40	+1.90	17	1696
09:20:14	51.20	51.30	51.30	+1.80	9	1679
09:20:11	51.20	51.30	51.30	+1.80	1	1670
09:20:06	51.30	51.40	51.30	+1.80	1	1669
09:20:01	51.10	51.40	51.40	+1.90	1	1668
09:20:00	51.10	51.30	51.40	+1.90	1	1667
09:20:00	51.10	51.30	51.30	+1.80	2	1666
09:19:59	51.20	51.30	51.20	+1.70	1	1664
09:19:56	51.30	51.40	51.30	+1.80	1	1663
09:19:41	51.10	51.30	51.30	+1.80	10	1662
09:19:36	51.10	51.20	51.20	+1.70	1	1652
09:19:27	51.20	51.30	51.20	+1.70	3	1651
09:19:26	51.10	51.20	51.20	+1.70	4	1648
09:19:15	51.10	51.20	51.10	+1.60	1	1644
09:19:15	51.10	51.20	51.10	+1.60	1	1643
09:19:15	51.10	51.20	51.10	+1.60	10	1642
09:19:05	51.10	51.20	51.20	+1.70	1	1632
09:18:59	51.10	51.20	51.20	+1.70	1	1631
09:18:46	51.10	51.20	51.20	+1.70	1	1630
09:18:46	51.10	51.20	51.10	+1.60	2	1629
09:18:43	51.10	51.20	51.20	+1.70	1	1627
09:18:37	51.10	51.20	51.10	+1.60	1	1626
09:18:19	51.20	51.30	51.20	+1.70	1	1625
09:18:00	51.20	51.30	51.20	+1.70	1	1624
09:17:54	51.10	51.20	51.20	+1.70	1	1623
09:17:43	51.10	51.20	51.10	+1.60	1	1622
09:17:22	51.00	51.10	51.30	+1.80	1	1621
09:17:22	51.00	51.10	51.20	+1.70	6	1620
09:17:22	51.00	51.10	51.10	+1.60	3	1614
09:17:12	51.10	51.20	51.10	+1.60	2	1611
09:17:12	51.10	51.20	51.10	+1.60	1	1609
09:17:12	51.10	51.20	51.10	+1.60	2	1608
09:17:12	51.10	51.20	51.10	+1.60	1	1606
09:17:12	51.10	51.20	51.10	+1.60	1	1605
09:17:12	51.10	51.20	51.10	+1.60	7	1604
09:17:12	51.10	51.20	51.10	+1.60	4	1597
09:17:12	51.10	51.20	51.10	+1.60	1	1593
09:17:07	51.10	51.20	51.10	+1.60	1	1592
09:17:07	51.10	51.20	51.10	+1.60	1	1591
09:17:07	51.10	51.20	51.10	+1.60	1	1590
09:17:02	51.10	51.20	51.10	+1.60	1	1589
09:17:01	51.10	51.20	51.10	+1.60	1	1588
09:17:01	51.10	51.20	51.10	+1.60	1	1587
09:16:47	51.10	51.30	51.10	+1.60	2	1586
09:16:47	51.20	51.30	51.20	+1.70	22	1584
09:16:47	51.30	51.40	51.30	+1.80	11	1562
09:16:47	51.30	51.40	51.30	+1.80	5	1551
09:16:42	51.30	51.40	51.40	+1.90	2	1546
09:15:52	51.30	51.40	51.40	+1.90	2	1544
09:15:42	51.30	51.40	51.40	+1.90	1	1542
09:15:09	51.20	51.30	51.30	+1.80	2	1541
09:15:07	51.20	51.30	51.30	+1.80	1	1539
09:14:34	51.20	51.30	51.30	+1.80	1	1538
09:14:30	51.20	51.40	51.20	+1.70	1	1537
09:14:21	51.20	51.30	51.30	+1.80	1	1536
09:14:00	51.20	51.30	51.30	+1.80	1	1535
09:14:00	51.30	51.40	51.20	+1.70	2	1534
09:14:00	51.30	51.40	51.30	+1.80	4	1532
09:13:52	51.30	51.50	51.30	+1.80	1	1528
09:13:49	51.40	51.50	51.40	+1.90	2	1527
09:13:46	51.30	51.40	51.50	+2.00	1	1525
09:13:46	51.30	51.40	51.40	+1.90	2	1524
09:13:44	51.20	51.30	51.30	+1.80	2	1522
09:13:44	51.20	51.30	51.30	+1.80	1	1520
09:13:40	51.10	51.20	51.20	+1.70	13	1519
09:13:34	51.10	51.20	51.10	+1.60	1	1506
09:13:30	51.00	51.10	51.10	+1.60	1	1505
09:13:27	51.10	51.20	51.10	+1.60	1	1504
09:13:22	51.00	51.20	51.00	+1.50	1	1503
09:13:18	51.00	51.20	51.00	+1.50	1	1502
09:13:16	51.00	51.10	51.10	+1.60	1	1501
09:13:14	51.00	51.10	51.00	+1.50	3	1500
09:13:11	51.00	51.20	51.00	+1.50	1	1497
09:13:07	51.00	51.10	51.10	+1.60	1	1496
09:13:03	51.00	51.10	51.10	+1.60	1	1495
09:13:01	51.00	51.10	51.00	+1.50	1	1494
09:12:59	51.10	51.20	51.10	+1.60	1	1493
09:12:57	51.10	51.20	51.10	+1.60	1	1492
09:12:56	51.10	51.20	51.10	+1.60	1	1491
09:12:56	51.10	51.20	51.10	+1.60	1	1490
09:12:54	51.10	51.20	51.10	+1.60	3	1489
09:12:54	51.10	51.20	51.20	+1.70	3	1486
09:12:54	51.10	51.20	51.10	+1.60	1	1483
09:12:53	51.10	51.20	51.10	+1.60	1	1482
09:12:52	51.10	51.20	51.10	+1.60	1	1481
09:12:43	51.00	51.10	51.10	+1.60	5	1480
09:12:42	51.00	51.10	51.00	+1.50	2	1475
09:12:41	51.10	51.20	51.10	+1.60	4	1473
09:12:41	51.10	51.20	51.10	+1.60	1	1469
09:12:41	51.10	51.20	51.10	+1.60	4	1468
09:12:41	51.10	51.20	51.10	+1.60	3	1464
09:12:39	51.10	51.20	51.10	+1.60	1	1461
09:12:34	51.10	51.20	51.20	+1.70	1	1460
09:12:27	51.10	51.20	51.10	+1.60	1	1459
09:12:22	51.10	51.20	51.10	+1.60	1	1458
09:12:18	51.10	51.20	51.10	+1.60	1	1457
09:12:17	51.10	51.20	51.10	+1.60	1	1456
09:12:11	51.10	51.20	51.10	+1.60	1	1455
09:12:07	51.10	51.20	51.10	+1.60	1	1454
09:11:51	51.10	51.20	51.20	+1.70	1	1453
09:11:48	51.10	51.20	51.10	+1.60	2	1452
09:11:48	51.10	51.20	51.10	+1.60	1	1450
09:11:48	51.10	51.20	51.10	+1.60	1	1449
09:11:48	51.10	51.20	51.10	+1.60	9	1448
09:11:48	51.10	51.20	51.10	+1.60	1	1439
09:11:48	51.10	51.20	51.10	+1.60	1	1438
09:11:48	51.10	51.20	51.10	+1.60	10	1437
09:11:36	51.10	51.20	51.20	+1.70	1	1427
09:11:34	51.10	51.20	51.20	+1.70	2	1426
09:11:32	51.20	51.30	51.20	+1.70	1	1424
09:11:29	51.10	51.20	51.20	+1.70	1	1423
09:11:29	51.20	51.30	51.20	+1.70	1	1422
09:11:29	51.10	51.20	51.20	+1.70	2	1421
09:11:28	51.10	51.20	51.10	+1.60	3	1419
09:11:28	51.10	51.20	51.20	+1.70	3	1416
09:11:19	51.10	51.20	51.20	+1.70	2	1413
09:11:18	51.20	51.30	51.20	+1.70	1	1411
09:11:17	51.30	51.40	51.30	+1.80	2	1410
09:11:14	51.20	51.30	51.30	+1.80	3	1408
09:11:14	51.20	51.30	51.20	+1.70	1	1405
09:11:12	51.20	51.30	51.30	+1.80	1	1404
09:11:00	51.20	51.30	51.30	+1.80	1	1403
09:10:55	51.20	51.40	51.40	+1.90	1	1402
09:10:52	51.30	51.40	51.30	+1.80	4	1401
09:10:52	51.10	51.30	51.30	+1.80	6	1397
09:10:48	51.20	51.30	51.20	+1.70	1	1391
09:10:44	51.20	51.30	51.20	+1.70	1	1390
09:10:44	51.30	51.40	51.30	+1.80	5	1389
09:10:43	51.30	51.40	51.30	+1.80	1	1384
09:10:41	51.30	51.40	51.40	+1.90	1	1383
09:10:40	51.30	51.40	51.30	+1.80	1	1382
09:10:40	51.30	51.40	51.40	+1.90	1	1381
09:10:31	51.30	51.50	51.50	+2.00	1	1380
09:10:26	51.30	51.50	51.30	+1.80	1	1379
09:10:25	51.30	51.50	51.30	+1.80	1	1378
09:10:24	51.30	51.50	51.30	+1.80	1	1377
09:10:16	51.30	51.60	51.30	+1.80	1	1376
09:10:10	51.30	51.60	51.30	+1.80	1	1375
09:10:04	51.30	51.60	51.30	+1.80	1	1374
09:10:04	51.40	51.70	51.20	+1.70	1	1373
09:10:04	51.40	51.70	51.30	+1.80	2	1372
09:10:04	51.40	51.70	51.40	+1.90	4	1370
09:09:45	51.30	51.90	51.30	+1.80	1	1366
09:09:44	51.90	52.00	51.90	+2.40	2	1365
09:09:44	51.90	52.00	51.90	+2.40	1	1363
09:09:44	51.90	52.00	51.90	+2.40	1	1362
09:09:44	51.90	52.00	51.90	+2.40	3	1361
09:09:44	51.90	52.00	51.90	+2.40	1	1358
09:09:44	51.10	51.40	51.90	+2.40	5	1357
09:09:44	51.10	51.40	51.80	+2.30	4	1352
09:09:44	51.10	51.40	51.70	+2.20	2	1348
09:09:44	51.10	51.40	51.60	+2.10	9	1346
09:09:44	51.10	51.40	51.50	+2.00	1	1337
09:09:44	51.10	51.40	51.40	+1.90	1	1336
09:09:43	51.10	51.40	51.10	+1.60	1	1335
09:09:42	51.00	51.30	51.40	+1.90	2	1334
09:09:42	51.00	51.30	51.30	+1.80	1	1332
09:09:39	51.00	51.30	51.30	+1.80	1	1331
09:09:35	51.10	51.40	51.10	+1.60	2	1330
09:09:34	51.10	51.40	51.10	+1.60	18	1328
09:09:34	51.20	51.40	51.20	+1.70	13	1310
09:09:34	51.30	51.40	51.30	+1.80	1	1297
09:09:30	51.20	51.40	51.20	+1.70	1	1296
09:09:26	51.30	51.60	51.30	+1.80	6	1295
09:09:26	51.40	51.60	51.40	+1.90	1	1289
09:09:23	51.40	51.60	51.40	+1.90	1	1288
09:09:23	51.50	51.60	51.50	+2.00	1	1287
09:09:22	51.50	51.60	51.50	+2.00	1	1286
09:09:21	51.40	51.50	51.50	+2.00	4	1285
09:09:16	51.40	51.50	51.50	+2.00	1	1281
09:09:15	51.40	51.50	51.50	+2.00	2	1280
09:09:09	51.30	51.50	51.50	+2.00	1	1278
09:09:07	51.40	51.50	51.40	+1.90	1	1277
09:09:05	51.30	51.50	51.50	+2.00	3	1276
09:09:04	51.30	51.50	51.30	+1.80	2	1273
09:09:02	51.30	51.40	51.40	+1.90	2	1271
09:08:59	51.40	51.50	51.40	+1.90	1	1269
09:08:59	51.40	51.50	51.40	+1.90	1	1268
09:08:56	51.40	51.50	51.40	+1.90	1	1267
09:08:55	51.30	51.40	51.50	+2.00	1	1266
09:08:55	51.30	51.40	51.40	+1.90	2	1265
09:08:48	51.30	51.50	51.50	+2.00	1	1263
09:08:47	51.30	51.40	51.40	+1.90	1	1262
09:08:41	51.30	51.50	51.50	+2.00	1	1261
09:08:36	51.30	51.50	51.30	+1.80	1	1260
09:08:34	51.30	51.50	51.30	+1.80	2	1259
09:08:33	51.30	51.50	51.50	+2.00	1	1257
09:08:32	51.40	51.50	51.40	+1.90	2	1256
09:08:27	51.40	51.50	51.50	+2.00	1	1254
09:08:24	51.40	51.60	51.60	+2.10	1	1253
09:08:23	51.30	51.60	51.60	+2.10	1	1252
09:08:22	51.30	51.60	51.60	+2.10	1	1251
09:08:22	51.30	51.60	51.60	+2.10	1	1250
09:08:21	51.50	51.70	51.50	+2.00	5	1249
09:08:21	51.50	51.70	51.70	+2.20	1	1244
09:08:17	51.50	51.70	51.70	+2.20	1	1243
09:08:15	51.50	51.70	51.70	+2.20	3	1242
09:08:14	51.60	51.90	51.60	+2.10	1	1239
09:08:14	51.50	51.60	51.60	+2.10	1	1238
09:08:13	51.60	51.90	51.60	+2.10	1	1237
09:08:13	51.70	52.00	51.70	+2.20	1	1236
09:08:12	51.60	51.90	51.90	+2.40	2	1235
09:08:11	51.90	52.00	51.90	+2.40	1	1233
09:08:11	51.50	51.90	51.90	+2.40	4	1232
09:08:10	51.50	51.90	51.50	+2.00	1	1228
09:08:10	51.80	51.90	51.80	+2.30	1	1227
09:08:10	51.50	51.90	51.90	+2.40	3	1226
09:08:09	51.50	51.80	51.80	+2.30	1	1223
09:08:08	51.50	51.80	51.50	+2.00	1	1222
09:08:08	51.50	51.80	51.50	+2.00	1	1221
09:08:07	51.30	51.60	51.90	+2.40	2	1220
09:08:07	51.30	51.60	51.70	+2.20	4	1218
09:08:07	51.30	51.60	51.60	+2.10	4	1214
09:08:06	51.80	51.90	51.80	+2.30	4	1210
09:08:05	51.10	51.20	51.80	+2.30	2	1206
09:08:05	51.10	51.20	51.70	+2.20	2	1204
09:08:05	51.10	51.20	51.60	+2.10	2	1202
09:08:05	51.10	51.20	51.50	+2.00	14	1200
09:08:05	51.10	51.20	51.40	+1.90	2	1186
09:08:05	51.10	51.20	51.30	+1.80	1	1184
09:08:05	51.10	51.20	51.20	+1.70	3	1183
09:08:01	51.00	51.10	51.10	+1.60	4	1180
09:07:51	50.90	51.00	51.00	+1.50	4	1176
09:07:36	50.90	51.00	51.00	+1.50	1	1172
09:07:34	50.90	51.00	51.00	+1.50	1	1171
09:07:22	50.90	51.00	51.00	+1.50	1	1170
09:07:13	50.90	51.10	50.90	+1.40	4	1169
09:07:11	50.90	51.00	51.00	+1.50	1	1165
09:07:07	50.80	50.90	50.90	+1.40	3	1164
09:07:02	50.80	50.90	50.90	+1.40	1	1161
09:07:02	50.80	50.90	50.90	+1.40	1	1160
09:07:01	50.90	51.00	50.90	+1.40	1	1159
09:07:01	50.90	51.00	50.90	+1.40	1	1158
09:07:01	50.90	51.00	50.90	+1.40	1	1157
09:07:01	51.00	51.10	51.00	+1.50	9	1156
09:07:01	51.00	51.10	51.00	+1.50	3	1147
09:07:00	51.00	51.10	51.00	+1.50	1	1144
09:06:55	51.00	51.20	51.00	+1.50	1	1143
09:06:50	50.90	51.00	51.00	+1.50	8	1142
09:06:43	50.90	51.00	51.00	+1.50	1	1134
09:06:42	50.90	51.00	51.00	+1.50	1	1133
09:06:40	50.80	51.00	51.00	+1.50	1	1132
09:06:39	50.90	51.00	50.90	+1.40	1	1131
09:06:33	50.80	50.90	50.90	+1.40	1	1130
09:06:30	50.80	50.90	50.90	+1.40	1	1129
09:06:30	50.80	50.90	50.90	+1.40	1	1128
09:06:28	50.80	50.90	50.80	+1.30	1	1127
09:06:27	50.80	50.90	50.90	+1.40	1	1126
09:06:26	50.80	50.90	50.80	+1.30	2	1125
09:06:23	50.80	50.90	50.90	+1.40	1	1123
09:06:20	50.70	50.80	50.80	+1.30	2	1122
09:06:20	50.70	50.80	50.80	+1.30	1	1120
09:06:20	50.70	50.80	50.80	+1.30	1	1119
09:06:13	50.70	50.80	50.80	+1.30	1	1118
09:06:13	50.70	50.80	50.80	+1.30	1	1117
09:06:12	50.70	50.80	50.80	+1.30	1	1116
09:06:05	50.60	50.70	50.70	+1.20	1	1115
09:06:03	50.60	50.70	50.70	+1.20	1	1114
09:06:02	50.60	50.70	50.70	+1.20	2	1113
09:06:00	50.60	50.70	50.70	+1.20	1	1111
09:06:00	50.60	50.70	50.70	+1.20	1	1110
09:05:59	50.70	50.80	50.70	+1.20	1	1109
09:05:59	50.70	50.80	50.70	+1.20	6	1108
09:05:54	50.70	50.80	50.80	+1.30	2	1102
09:05:53	50.70	50.90	50.70	+1.20	1	1100
09:05:53	50.80	50.90	50.80	+1.30	9	1099
09:05:53	50.80	50.90	50.80	+1.30	1	1090
09:05:50	50.90	51.00	50.80	+1.30	4	1089
09:05:50	50.90	51.00	50.90	+1.40	1	1085
09:05:43	50.80	50.90	50.90	+1.40	1	1084
09:05:43	50.80	50.90	50.90	+1.40	1	1083
09:05:43	50.80	50.90	50.90	+1.40	1	1082
09:05:41	51.00	51.10	51.00	+1.50	1	1081
09:05:41	51.00	51.10	51.00	+1.50	1	1080
09:05:41	50.80	51.00	51.00	+1.50	3	1079
09:05:36	50.80	50.90	51.00	+1.50	7	1076
09:05:36	50.80	50.90	50.90	+1.40	3	1069
09:05:31	50.90	51.00	50.90	+1.40	1	1066
09:05:24	50.70	50.90	50.90	+1.40	6	1065
09:05:20	50.80	50.90	50.80	+1.30	3	1059
09:05:19	50.80	50.90	50.80	+1.30	1	1056
09:05:17	50.70	50.80	50.80	+1.30	7	1055
09:05:12	50.60	50.70	50.70	+1.20	1	1048
09:05:12	50.60	50.70	50.70	+1.20	1	1047
09:05:09	50.50	50.70	50.40	+0.90	3	1046
09:05:09	50.50	50.70	50.50	+1.00	3	1043
09:05:08	50.40	50.50	50.50	+1.00	5	1040
09:05:08	50.50	50.70	50.50	+1.00	5	1035
09:05:06	50.50	50.60	50.70	+1.20	2	1030
09:05:06	50.50	50.60	50.60	+1.10	3	1028
09:05:06	50.50	50.60	50.50	+1.00	1	1025
09:05:02	50.50	50.60	50.50	+1.00	3	1024
09:05:02	50.50	50.60	50.50	+1.00	1	1021
09:05:02	50.50	50.60	50.50	+1.00	8	1020
09:04:59	50.60	50.70	50.50	+1.00	5	1012
09:04:59	50.60	50.70	50.60	+1.10	1	1007
09:04:53	50.70	50.80	50.70	+1.20	1	1006
09:04:49	50.60	50.80	50.50	+1.00	4	1005
09:04:49	50.60	50.80	50.60	+1.10	2	1001
09:04:47	50.70	50.80	50.70	+1.20	1	999
09:04:47	50.50	50.70	50.70	+1.20	4	998
09:04:42	50.50	50.70	50.50	+1.00	1	994
09:04:39	50.50	50.70	50.40	+0.90	1	993
09:04:39	50.50	50.70	50.50	+1.00	5	992
09:04:33	50.40	50.50	50.50	+1.00	1	987
09:04:30	50.50	50.70	50.50	+1.00	2	986
09:04:29	50.60	50.70	50.60	+1.10	1	984
09:04:29	50.50	50.70	50.40	+0.90	4	983
09:04:29	50.50	50.70	50.50	+1.00	2	979
09:04:27	50.50	50.70	50.50	+1.00	1	977
09:04:25	50.50	50.70	50.50	+1.00	2	976
09:04:19	50.60	50.80	50.50	+1.00	4	974
09:04:19	50.60	50.80	50.60	+1.10	2	970
09:04:18	50.50	50.70	50.70	+1.20	1	968
09:04:11	50.70	50.80	50.70	+1.20	1	967
09:04:11	50.70	50.80	50.70	+1.20	1	966
09:04:11	50.40	50.50	50.70	+1.20	2	965
09:04:11	50.40	50.50	50.60	+1.10	1	963
09:04:11	50.40	50.50	50.50	+1.00	1	962
09:04:11	50.40	50.50	50.50	+1.00	1	961
09:04:10	50.40	50.50	50.50	+1.00	1	960
09:04:09	50.30	50.40	50.40	+0.90	1	959
09:04:09	50.40	50.50	50.40	+0.90	1	958
09:04:09	50.30	50.40	50.40	+0.90	1	957
09:04:09	50.40	50.50	50.30	+0.80	3	956
09:04:09	50.40	50.50	50.40	+0.90	3	953
09:04:05	50.40	50.50	50.40	+0.90	1	950
09:04:05	50.40	50.50	50.50	+1.00	1	949
09:04:05	50.40	50.50	50.50	+1.00	1	948
09:04:03	50.40	50.50	50.40	+0.90	1	947
09:04:03	50.40	50.50	50.40	+0.90	1	946
09:04:03	50.40	50.50	50.40	+0.90	7	945
09:04:03	50.40	50.50	50.50	+1.00	1	938
09:03:59	50.40	50.50	50.50	+1.00	1	937
09:03:59	50.50	50.60	50.50	+1.00	9	936
09:03:59	50.50	50.60	50.50	+1.00	1	927
09:03:59	50.50	50.60	50.50	+1.00	2	926
09:03:59	50.50	50.60	50.50	+1.00	4	924
09:03:59	50.50	50.60	50.50	+1.00	1	920
09:03:59	50.50	50.60	50.50	+1.00	1	919
09:03:59	50.60	50.80	50.60	+1.10	56	918
09:03:59	50.70	50.80	50.60	+1.10	3	862
09:03:59	50.70	50.80	50.70	+1.20	3	859
09:03:58	50.70	50.80	50.70	+1.20	1	856
09:03:52	50.70	50.80	50.70	+1.20	1	855
09:03:52	50.70	50.80	50.70	+1.20	1	854
09:03:51	50.60	50.70	50.70	+1.20	5	853
09:03:50	50.50	50.60	50.60	+1.10	2	848
09:03:49	50.60	50.80	50.50	+1.00	3	846
09:03:49	50.60	50.80	50.60	+1.10	3	843
09:03:44	50.50	50.80	50.80	+1.30	1	840
09:03:41	50.50	50.80	50.50	+1.00	2	839
09:03:39	50.50	50.80	50.50	+1.00	6	837
09:03:36	50.50	50.60	50.60	+1.10	1	831
09:03:36	50.70	50.80	50.70	+1.20	1	830
09:03:35	50.50	50.80	50.80	+1.30	1	829
09:03:35	50.50	50.70	50.70	+1.20	2	828
09:03:33	50.50	50.70	50.50	+1.00	1	826
09:03:33	50.50	50.70	50.50	+1.00	1	825
09:03:33	50.50	50.70	50.50	+1.00	1	824
09:03:33	50.50	50.60	50.60	+1.10	1	823
09:03:33	50.50	50.60	50.60	+1.10	1	822
09:03:33	50.50	50.70	50.50	+1.00	2	821
09:03:32	50.50	50.60	50.60	+1.10	1	819
09:03:32	50.40	50.60	50.40	+0.90	1	818
09:03:29	50.30	50.50	50.50	+1.00	2	817
09:03:29	50.30	50.40	50.40	+0.90	2	815
09:03:29	50.30	50.50	50.20	+0.70	4	813
09:03:29	50.30	50.50	50.30	+0.80	2	809
09:03:28	50.40	50.50	50.40	+0.90	1	807
09:03:28	50.30	50.40	50.40	+0.90	2	806
09:03:27	50.30	50.40	50.30	+0.80	1	804
09:03:26	50.20	50.30	50.30	+0.80	1	803
09:03:24	50.20	50.30	50.30	+0.80	1	802
09:03:23	50.10	50.30	50.30	+0.80	1	801
09:03:22	50.20	50.30	50.20	+0.70	1	800
09:03:21	50.20	50.30	50.20	+0.70	1	799
09:03:20	50.10	50.30	50.30	+0.80	1	798
09:03:19	50.10	50.30	50.10	+0.60	1	797
09:03:19	50.20	50.30	50.20	+0.70	6	796
09:03:18	50.00	50.10	50.20	+0.70	1	790
09:03:18	50.00	50.10	50.10	+0.60	1	789
09:03:16	49.90	50.20	50.20	+0.70	1	788
09:03:16	49.80	50.10	50.20	+0.70	3	787
09:03:16	49.80	50.10	50.10	+0.60	3	784
09:03:15	49.80	50.10	50.10	+0.60	2	781
09:03:14	50.00	50.20	50.00	+0.50	16	779
09:03:12	50.20	50.30	50.20	+0.70	1	763
09:03:11	50.00	50.30	50.00	+0.50	4	762
09:03:11	50.00	50.30	50.00	+0.50	3	758
09:03:10	50.20	50.40	50.20	+0.70	1	755
09:03:09	50.10	50.40	50.10	+0.60	7	754
09:03:09	50.10	50.40	50.10	+0.60	6	747
09:03:08	50.10	50.50	50.10	+0.60	6	741
09:03:07	50.10	50.30	50.40	+0.90	2	735
09:03:07	50.10	50.30	50.30	+0.80	2	733
09:03:07	50.10	50.40	50.10	+0.60	1	731
09:03:07	50.10	50.40	50.40	+0.90	1	730
09:03:07	50.20	50.40	50.20	+0.70	13	729
09:03:07	50.20	50.40	50.20	+0.70	1	716
09:03:07	50.30	50.50	50.30	+0.80	11	715
09:03:07	50.30	50.50	50.30	+0.80	4	704
09:03:05	50.30	50.50	50.30	+0.80	1	700
09:03:05	50.30	50.50	50.30	+0.80	8	699
09:03:05	50.50	50.60	50.50	+1.00	1	691
09:03:01	50.40	50.60	50.40	+0.90	1	690
09:03:01	50.30	50.50	50.60	+1.10	1	689
09:03:01	50.30	50.50	50.50	+1.00	4	688
09:03:01	50.30	50.50	50.50	+1.00	2	684
09:02:59	50.30	50.50	50.30	+0.80	1	682
09:02:59	50.40	50.50	50.40	+0.90	3	681
09:02:59	50.40	50.50	50.40	+0.90	1	678
09:02:59	50.40	50.50	50.40	+0.90	6	677
09:02:58	50.40	50.50	50.40	+0.90	2	671
09:02:58	50.40	50.50	50.50	+1.00	2	669
09:02:57	50.30	50.50	50.50	+1.00	1	667
09:02:56	50.40	50.50	50.40	+0.90	1	666
09:02:55	50.30	50.50	50.50	+1.00	1	665
09:02:54	50.30	50.60	50.60	+1.10	1	664
09:02:53	50.50	50.60	50.50	+1.00	1	663
09:02:53	50.50	50.60	50.50	+1.00	1	662
09:02:53	50.30	50.50	50.50	+1.00	1	661
09:02:53	50.30	50.50	50.50	+1.00	1	660
09:02:52	50.50	50.60	50.50	+1.00	1	659
09:02:52	50.20	50.30	50.50	+1.00	2	658
09:02:52	50.20	50.30	50.30	+0.80	2	656
09:02:51	50.30	50.50	50.30	+0.80	3	654
09:02:51	50.30	50.50	50.50	+1.00	1	651
09:02:51	50.30	50.50	50.50	+1.00	3	650
09:02:50	50.30	50.50	50.50	+1.00	1	647
09:02:49	50.50	50.60	50.50	+1.00	1	646
09:02:49	50.50	50.60	50.50	+1.00	1	645
09:02:49	50.50	50.60	50.50	+1.00	1	644
09:02:49	50.50	50.60	50.50	+1.00	1	643
09:02:49	50.40	50.60	50.40	+0.90	2	642
09:02:49	50.30	50.50	50.50	+1.00	1	640
09:02:49	50.40	50.50	50.40	+0.90	2	639
09:02:49	50.40	50.50	50.40	+0.90	1	637
09:02:49	50.40	50.60	50.40	+0.90	6	636
09:02:49	50.50	50.60	50.50	+1.00	5	630
09:02:46	50.40	50.60	50.60	+1.10	1	625
09:02:46	50.50	50.60	50.50	+1.00	2	624
09:02:46	50.40	50.60	50.60	+1.10	1	622
09:02:45	50.50	50.70	50.50	+1.00	1	621
09:02:45	50.50	50.70	50.50	+1.00	1	620
09:02:42	50.80	50.90	50.80	+1.30	4	619
09:02:42	50.80	50.90	50.80	+1.30	1	615
09:02:42	50.40	50.60	50.70	+1.20	2	614
09:02:42	50.40	50.60	50.60	+1.10	3	612
09:02:42	50.50	50.60	50.50	+1.00	1	609
09:02:42	50.50	50.60	50.50	+1.00	2	608
09:02:42	50.50	50.70	50.70	+1.20	1	606
09:02:42	50.60	50.80	50.60	+1.10	1	605
09:02:42	50.40	50.70	50.70	+1.20	3	604
09:02:42	50.50	50.70	50.50	+1.00	1	601
09:02:41	50.40	50.60	50.60	+1.10	2	600
09:02:41	50.50	50.70	50.50	+1.00	11	598
09:02:39	50.50	50.80	50.50	+1.00	6	587
09:02:39	50.50	50.80	50.80	+1.30	2	581
09:02:38	50.50	50.80	50.50	+1.00	3	579
09:02:38	50.50	50.90	50.90	+1.40	1	576
09:02:38	50.60	50.90	50.60	+1.10	1	575
09:02:37	50.50	50.90	50.90	+1.40	1	574
09:02:37	50.70	50.80	50.70	+1.20	1	573
09:02:36	50.50	50.60	50.60	+1.10	1	572
09:02:36	50.50	50.70	50.90	+1.40	2	571
09:02:36	50.50	50.70	50.80	+1.30	1	569
09:02:36	50.50	50.70	50.70	+1.20	2	568
09:02:35	50.40	50.50	50.50	+1.00	1	566
09:02:35	50.40	50.50	50.50	+1.00	1	565
09:02:35	50.40	50.50	50.40	+0.90	1	564
09:02:34	50.40	50.50	50.70	+1.20	2	563
09:02:34	50.40	50.50	50.60	+1.10	2	561
09:02:34	50.40	50.50	50.50	+1.00	1	559
09:02:34	50.40	50.50	50.40	+0.90	1	558
09:02:34	50.40	50.50	50.50	+1.00	1	557
09:02:34	50.40	50.50	50.40	+0.90	1	556
09:02:33	50.40	50.50	50.50	+1.00	4	555
09:02:33	50.40	50.50	50.50	+1.00	1	551
09:02:33	50.40	50.50	50.50	+1.00	1	550
09:02:30	50.40	50.50	50.50	+1.00	1	549
09:02:30	50.40	50.50	50.50	+1.00	1	548
09:02:30	50.20	50.40	50.40	+0.90	1	547
09:02:29	50.40	50.50	50.40	+0.90	1	546
09:02:29	50.10	50.50	50.00	+0.50	2	545
09:02:29	50.10	50.50	50.10	+0.60	4	543
09:02:28	50.10	50.50	50.50	+1.00	2	539
09:02:28	50.10	50.40	50.40	+0.90	1	537
09:02:27	50.10	50.30	50.30	+0.80	1	536
09:02:27	50.10	50.30	50.30	+0.80	1	535
09:02:27	50.00	50.40	50.40	+0.90	1	534
09:02:27	50.10	50.50	50.10	+0.60	1	533
09:02:26	50.10	50.40	50.40	+0.90	1	532
09:02:26	50.30	50.50	50.10	+0.60	1	531
09:02:26	50.30	50.50	50.30	+0.80	2	530
09:02:25	50.30	50.40	50.40	+0.90	2	528
09:02:25	50.30	50.40	50.40	+0.90	1	526
09:02:24	50.10	50.40	50.40	+0.90	1	525
09:02:24	50.00	50.40	50.40	+0.90	6	524
09:02:24	50.00	50.20	50.20	+0.70	1	518
09:02:24	50.00	50.30	50.30	+0.80	3	517
09:02:24	50.00	50.20	50.20	+0.70	3	514
09:02:23	50.00	50.20	50.00	+0.50	1	511
09:02:22	49.85	50.10	50.10	+0.60	1	510
09:02:22	50.10	50.30	50.10	+0.60	1	509
09:02:22	49.80	50.30	50.30	+0.80	2	508
09:02:21	50.00	50.40	50.00	+0.50	29	506
09:02:21	50.00	50.40	50.00	+0.50	2	477
09:02:21	50.00	50.50	50.00	+0.50	1	475
09:02:21	50.00	50.50	50.00	+0.50	8	474
09:02:21	50.00	50.50	50.00	+0.50	3	466
09:02:20	50.00	50.50	50.00	+0.50	1	463
09:02:19	50.20	50.60	50.10	+0.60	3	462
09:02:19	50.20	50.60	50.20	+0.70	3	459
09:02:14	--	44.55	50.00	+0.50	103	456
09:00:14	51.40	51.60	51.00	+1.50	16	353
09:00:14	51.40	51.60	51.20	+1.70	5	337
09:00:14	51.40	51.60	51.30	+1.80	1	332
09:00:14	51.40	51.60	51.40	+1.90	2	331
09:00:14	51.50	51.80	51.50	+2.00	7	329
09:00:14	51.50	51.80	51.50	+2.00	1	322
09:00:13	51.70	51.80	51.70	+2.20	1	321
09:00:13	51.60	51.90	51.60	+2.10	8	320
09:00:12	51.70	52.00	52.00	+2.50	1	312
09:00:12	51.60	52.00	52.00	+2.50	1	311
09:00:11	51.80	52.00	51.80	+2.30	1	310
09:00:11	51.70	52.10	51.70	+2.20	2	309
09:00:11	51.70	51.80	51.80	+2.30	1	307
09:00:10	51.80	52.10	51.70	+2.20	1	306
09:00:10	51.80	52.10	51.80	+2.30	1	305
09:00:10	51.70	52.10	51.70	+2.20	1	304
09:00:09	51.60	52.00	52.20	+2.70	8	303
09:00:09	51.60	52.00	52.00	+2.50	2	295
09:00:09	51.70	52.00	51.70	+2.20	1	293
09:00:09	51.80	52.00	51.80	+2.30	1	292
09:00:09	51.70	52.00	51.70	+2.20	1	291
09:00:09	51.70	52.10	51.60	+2.10	3	290
09:00:09	51.70	52.10	51.70	+2.20	3	287
09:00:08	52.00	52.20	52.00	+2.50	1	284
09:00:08	52.00	52.20	52.00	+2.50	1	283
09:00:08	52.00	52.20	52.00	+2.50	1	282
09:00:08	51.90	52.20	51.90	+2.40	1	281
09:00:07	51.70	52.00	52.00	+2.50	1	280
09:00:06	51.70	52.00	52.00	+2.50	1	279
09:00:06	51.70	52.00	51.70	+2.20	1	278
09:00:06	51.80	52.00	51.80	+2.30	1	277
09:00:06	51.90	52.10	51.90	+2.40	1	276
09:00:06	52.00	52.10	52.00	+2.50	1	275
09:00:06	52.00	52.20	52.00	+2.50	19	274
09:00:06	52.10	52.20	52.10	+2.60	1	255
09:00:06	52.10	52.20	52.10	+2.60	1	254
09:00:06	52.10	52.20	52.10	+2.60	1	253
09:00:05	52.10	52.20	52.10	+2.60	1	252
09:00:04	52.10	52.20	52.10	+2.60	1	251
09:00:00	52.00	52.10	52.10	+2.60	1	250
09:00:00	52.10	52.20	52.10	+2.60	3	249
09:00:00	52.10	52.20	52.20	+2.70	1	246
09:00:00	52.30	52.60	52.30	+2.80	2	245
09:00:00	52.40	52.60	52.40	+2.90	1	243
09:00:00	52.50	52.70	52.50	+3.00	1	242
09:00:00	--	--	52.70	+3.20	241	241

　

其他人也逛...

PaperOne copier 多功能影印紙A4 70G (5包/箱)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

JOJOGO兔兔絨2用抱枕舒眠毯

Apple Watch Ultra 2 GPS + LTE 49 mm黑色鈦金屬錶殼配黑色海洋錶帶

【三星 SAMSUNG】A55 5G 8G/256GB 智慧型手機

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

ADATA 智慧快充電源延長線組 5切4孔3P+USB+Type-C 1.8米

麥當勞豬肉滿福堡即享券

PChome 購物儲值50, 000元

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

PChome 購物儲值3, 000元

PChome 購物儲值10, 000元

吸引境外資金回流金管會明年擬...

【盤前焦點】外資耶誕放假法人...

我的自選股

即時重大訊息

‧【金屬盤後】金價持平銅價漲☆
‧【台股盤中】外資休假量縮漲幅...
‧當沖降稅拚27日三讀財長：會縮...

加密貨幣

比特幣BTC	98285.41	3,601.06	3.80%
以太幣ETH	3497.92	82.18	2.41%
瑞波幣XRP	2.31	0.05	2.34%
比特幣現金BCH	465.60	5.31	1.15%
萊特幣LTC	109.09	2.55	2.39%
卡達幣ADA	0.928860	0.00	0.50%
波場幣TRX	0.257463	0.01	2.11%
恆星幣XLM	0.389678	0.02	5.34%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。