嘉　晶 (3016) 半導體業上市

60.50 ▲+1.20 +2.02% 0.36億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.20	603	60.40	2	60.50	25	59.70	60.80	59.50	59.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	60.40	60.50	60.50	+1.20	1	603
13:30:00	60.40	60.50	60.50	+1.20	48	602
13:24:26	60.10	60.30	60.30	+1.00	1	554
13:24:00	60.10	60.20	60.20	+0.90	1	553
13:23:08	60.00	60.10	60.10	+0.80	1	552
13:22:27	60.00	60.20	60.20	+0.90	1	551
13:21:52	60.00	60.10	60.10	+0.80	1	550
13:21:25	60.00	60.20	60.00	+0.70	2	549
13:20:25	60.00	60.10	60.10	+0.80	1	547
13:20:09	60.20	60.30	60.20	+0.90	3	546
13:20:06	60.20	60.30	60.20	+0.90	1	543
13:19:36	60.20	60.30	60.30	+1.00	1	542
13:16:13	60.50	60.60	60.50	+1.20	6	541
13:16:13	60.50	60.60	60.50	+1.20	2	535
13:09:55	60.60	60.70	60.60	+1.30	9	533
13:09:43	60.60	60.70	60.60	+1.30	1	524
13:09:13	60.60	60.70	60.60	+1.30	1	523
13:08:54	60.60	60.70	60.70	+1.40	1	522
13:06:01	60.60	60.70	60.60	+1.30	1	521
13:05:42	60.60	60.70	60.60	+1.30	1	520
13:02:56	60.60	60.70	60.60	+1.30	1	519
12:58:15	60.70	60.80	60.70	+1.40	3	518
12:58:04	60.70	60.80	60.80	+1.50	1	515
12:56:32	60.60	60.70	60.70	+1.40	2	514
12:56:17	60.60	60.70	60.60	+1.30	1	512
12:54:59	60.60	60.70	60.70	+1.40	1	511
12:54:56	60.60	60.70	60.60	+1.30	4	510
12:53:50	60.70	60.80	60.70	+1.40	1	506
12:53:18	60.60	60.70	60.70	+1.40	1	505
12:52:23	60.70	60.80	60.70	+1.40	6	504
12:52:23	60.70	60.80	60.70	+1.40	1	498
12:52:13	60.70	60.80	60.70	+1.40	5	497
12:51:03	60.70	60.80	60.70	+1.40	1	492
12:49:40	60.70	60.80	60.80	+1.50	1	491
12:48:07	60.70	60.80	60.80	+1.50	1	490
12:47:59	60.70	60.80	60.80	+1.50	3	489
12:47:51	60.70	60.80	60.80	+1.50	1	486
12:47:37	60.70	60.80	60.70	+1.40	1	485
12:47:26	60.70	60.80	60.80	+1.50	2	484
12:47:05	60.60	60.70	60.70	+1.40	4	482
12:46:49	60.60	60.70	60.70	+1.40	2	478
12:46:42	60.60	60.70	60.60	+1.30	1	476
12:46:21	60.60	60.70	60.70	+1.40	1	475
12:46:21	60.60	60.70	60.70	+1.40	1	474
12:46:08	60.60	60.70	60.60	+1.30	1	473
12:46:02	60.60	60.70	60.70	+1.40	1	472
12:45:40	60.50	60.60	60.60	+1.30	11	471
12:45:16	60.50	60.60	60.60	+1.30	1	460
12:44:51	60.50	60.60	60.50	+1.20	5	459
12:44:50	60.50	60.60	60.50	+1.20	1	454
12:44:47	60.40	60.50	60.50	+1.20	12	453
12:44:20	60.40	60.50	60.50	+1.20	1	441
12:44:06	60.40	60.50	60.50	+1.20	3	440
12:43:06	60.40	60.50	60.50	+1.20	3	437
12:42:57	60.30	60.40	60.40	+1.10	2	434
12:42:57	60.30	60.40	60.40	+1.10	1	432
12:42:42	60.30	60.40	60.40	+1.10	1	431
12:42:11	60.40	60.50	60.40	+1.10	1	430
12:41:28	60.30	60.50	60.30	+1.00	1	429
12:41:16	60.40	60.50	60.40	+1.10	1	428
12:41:15	60.40	60.50	60.40	+1.10	1	427
12:41:07	60.40	60.50	60.40	+1.10	1	426
12:40:59	60.40	60.50	60.50	+1.20	2	425
12:40:53	60.30	60.40	60.40	+1.10	2	423
12:40:28	60.30	60.40	60.40	+1.10	1	421
12:39:56	60.40	60.50	60.40	+1.10	1	420
12:39:01	60.40	60.50	60.40	+1.10	1	419
12:38:21	60.40	60.50	60.50	+1.20	1	418
12:37:46	60.30	60.40	60.40	+1.10	1	417
12:36:43	60.40	60.50	60.40	+1.10	2	416
12:36:43	60.40	60.50	60.40	+1.10	1	414
12:36:11	60.40	60.50	60.40	+1.10	1	413
12:34:54	60.40	60.50	60.40	+1.10	2	412
12:34:40	60.40	60.50	60.40	+1.10	1	410
12:34:00	60.40	60.50	60.50	+1.20	1	409
12:33:53	60.30	60.40	60.40	+1.10	1	408
12:33:50	60.30	60.40	60.40	+1.10	1	407
12:32:44	60.30	60.40	60.40	+1.10	1	406
12:32:44	60.30	60.40	60.40	+1.10	1	405
12:32:39	60.30	60.40	60.40	+1.10	1	404
12:32:39	60.30	60.40	60.40	+1.10	1	403
12:31:44	60.30	60.40	60.40	+1.10	2	402
12:31:33	60.30	60.40	60.40	+1.10	1	400
12:30:42	60.30	60.40	60.40	+1.10	1	399
12:30:41	60.30	60.40	60.40	+1.10	1	398
12:30:37	60.30	60.40	60.40	+1.10	1	397
12:30:27	60.30	60.40	60.40	+1.10	1	396
12:29:50	60.30	60.40	60.40	+1.10	1	395
12:29:07	60.30	60.40	60.40	+1.10	1	394
12:28:27	60.30	60.40	60.40	+1.10	3	393
12:27:45	60.30	60.40	60.40	+1.10	1	390
12:27:22	60.20	60.30	60.30	+1.00	6	389
12:26:53	60.20	60.30	60.30	+1.00	2	383
12:26:27	60.20	60.30	60.30	+1.00	1	381
12:25:35	60.20	60.30	60.30	+1.00	1	380
12:25:17	60.20	60.30	60.30	+1.00	1	379
12:25:11	60.10	60.20	60.20	+0.90	3	378
12:24:59	59.90	60.20	60.20	+0.90	2	375
12:24:11	59.90	60.20	60.20	+0.90	1	373
12:23:09	59.90	60.20	60.20	+0.90	1	372
12:22:11	59.90	60.10	60.10	+0.80	8	371
12:22:09	59.80	60.00	60.00	+0.70	9	363
12:22:09	59.80	60.00	60.00	+0.70	1	354
12:22:09	59.80	60.00	60.00	+0.70	8	353
12:22:09	59.80	60.00	60.00	+0.70	1	345
12:21:44	59.80	59.90	59.90	+0.60	11	344
12:21:42	59.70	59.90	59.90	+0.60	1	333
12:21:12	59.70	59.90	59.90	+0.60	1	332
12:20:16	59.70	59.90	59.90	+0.60	1	331
12:19:21	59.70	59.90	59.90	+0.60	1	330
12:18:25	59.70	59.90	59.90	+0.60	1	329
12:17:28	59.70	59.80	59.80	+0.50	1	328
12:15:22	59.70	59.80	59.70	+0.40	2	327
12:07:05	59.80	59.90	59.80	+0.50	3	325
12:05:08	59.80	59.90	59.80	+0.50	1	322
12:02:15	59.80	59.90	59.80	+0.50	2	321
12:02:14	59.70	59.80	59.80	+0.50	5	319
11:53:53	59.80	59.90	59.80	+0.50	2	314
11:48:48	59.80	59.90	59.80	+0.50	1	312
11:43:49	59.80	59.90	59.80	+0.50	3	311
11:33:06	59.70	59.90	59.90	+0.60	2	308
11:33:06	59.70	59.80	59.80	+0.50	5	306
11:24:40	59.60	59.90	59.90	+0.60	1	301
11:24:39	59.60	59.80	59.80	+0.50	4	300
11:24:39	59.60	59.80	59.80	+0.50	1	296
11:11:28	59.60	59.80	59.80	+0.50	2	295
11:11:28	59.60	59.80	59.80	+0.50	2	293
11:11:28	59.60	59.70	59.70	+0.40	3	291
11:10:11	59.50	59.70	59.70	+0.40	1	288
11:10:11	59.50	59.70	59.50	+0.20	11	287
11:07:12	59.60	59.70	59.60	+0.30	6	276
11:05:29	59.60	59.70	59.60	+0.30	1	270
11:04:38	59.60	59.70	59.60	+0.30	1	269
10:51:40	59.60	59.80	59.80	+0.50	3	268
10:50:13	59.60	59.80	59.80	+0.50	1	265
10:49:41	59.60	59.80	59.60	+0.30	2	264
10:49:32	59.60	59.80	59.60	+0.30	1	262
10:49:32	59.60	59.80	59.60	+0.30	1	261
10:49:32	59.60	59.80	59.60	+0.30	5	260
10:46:37	59.60	59.80	59.60	+0.30	1	255
10:46:31	59.60	59.80	59.60	+0.30	1	254
10:45:20	59.70	59.80	59.70	+0.40	1	253
10:43:48	59.70	59.80	59.70	+0.40	1	252
10:42:13	59.70	59.90	59.70	+0.40	2	251
10:42:13	59.70	59.90	59.70	+0.40	1	249
10:41:19	59.80	59.90	59.80	+0.50	3	248
10:41:19	59.80	59.90	59.80	+0.50	17	245
10:41:19	59.80	59.90	59.80	+0.50	8	228
10:41:19	59.80	59.90	59.80	+0.50	1	220
10:38:41	59.80	59.90	59.90	+0.60	2	219
10:36:47	59.80	59.90	59.90	+0.60	1	217
10:35:03	59.80	60.00	59.80	+0.50	1	216
10:33:59	59.80	60.00	59.80	+0.50	1	215
10:27:00	59.80	59.90	59.80	+0.50	2	214
10:25:36	59.80	59.90	59.80	+0.50	1	212
10:25:04	59.80	60.00	59.80	+0.50	1	211
10:25:04	59.90	60.00	59.90	+0.60	15	210
10:25:04	59.90	60.00	59.90	+0.60	1	195
10:25:04	59.90	60.00	59.90	+0.60	1	194
10:21:53	59.90	60.00	60.00	+0.70	2	193
10:21:17	59.90	60.00	60.00	+0.70	4	191
10:17:36	59.90	60.00	59.90	+0.60	1	187
10:08:43	59.90	60.00	59.90	+0.60	1	186
10:03:00	59.80	59.90	59.90	+0.60	2	185
09:58:40	59.90	60.00	59.90	+0.60	3	183
09:53:47	59.90	60.00	59.90	+0.60	1	180
09:47:45	59.90	60.00	60.00	+0.70	10	179
09:47:38	59.80	59.90	59.90	+0.60	3	169
09:47:38	59.80	59.90	59.90	+0.60	2	166
09:46:12	59.80	59.90	59.80	+0.50	1	164
09:44:14	59.80	59.90	59.80	+0.50	1	163
09:42:37	59.80	59.90	59.80	+0.50	2	162
09:38:20	59.80	60.00	60.00	+0.70	1	160
09:32:05	59.70	60.00	60.10	+0.80	3	159
09:32:05	59.70	60.00	60.00	+0.70	2	156
09:29:09	60.10	60.30	60.10	+0.80	2	154
09:27:16	60.10	60.30	60.30	+1.00	1	152
09:27:16	60.10	60.20	60.20	+0.90	4	151
09:27:16	59.80	60.10	60.10	+0.80	3	147
09:27:15	59.80	60.00	60.00	+0.70	5	144
09:27:15	59.70	59.90	59.90	+0.60	1	139
09:27:15	59.70	59.90	59.90	+0.60	5	138
09:27:04	59.60	59.80	59.80	+0.50	2	133
09:27:03	59.50	59.80	59.80	+0.50	1	131
09:27:02	59.50	59.80	59.50	+0.20	1	130
09:25:36	59.60	59.80	59.60	+0.30	5	129
09:25:12	59.60	59.70	59.70	+0.40	1	124
09:25:11	59.60	59.70	59.60	+0.30	1	123
09:25:11	59.60	59.70	59.60	+0.30	1	122
09:24:56	59.70	59.80	59.70	+0.40	2	121
09:24:56	59.70	59.80	59.70	+0.40	1	119
09:20:29	59.70	59.90	59.90	+0.60	3	118
09:20:29	59.70	59.90	59.90	+0.60	1	115
09:18:57	59.70	60.00	59.70	+0.40	2	114
09:18:43	59.70	59.80	59.80	+0.50	3	112
09:17:15	59.80	60.00	59.80	+0.50	4	109
09:15:12	59.70	60.00	60.00	+0.70	1	105
09:13:05	59.90	60.00	59.90	+0.60	1	104
09:12:33	59.70	60.00	59.70	+0.40	1	103
09:12:14	59.80	60.20	59.80	+0.50	1	102
09:11:34	60.10	60.30	59.80	+0.50	4	101
09:11:34	60.10	60.30	59.90	+0.60	3	97
09:11:34	60.10	60.30	60.10	+0.80	3	94
09:11:07	60.10	60.30	60.30	+1.00	1	91
09:06:52	60.30	60.50	60.30	+1.00	1	90
09:06:36	60.00	60.70	60.70	+1.40	1	89
09:06:13	60.10	60.70	60.70	+1.40	1	88
09:06:11	60.30	60.60	60.30	+1.00	1	87
09:06:11	60.50	60.70	60.50	+1.20	19	86
09:06:11	60.60	60.70	60.60	+1.30	1	67
09:06:02	60.50	60.70	60.50	+1.20	1	66
09:06:02	60.50	60.60	60.60	+1.30	3	65
09:05:52	60.50	60.60	60.50	+1.20	1	62
09:05:41	60.50	60.60	60.60	+1.30	1	61
09:05:35	60.30	60.70	60.70	+1.40	2	60
09:05:35	60.60	60.70	60.60	+1.30	1	58
09:05:35	60.60	60.70	60.60	+1.30	3	57
09:05:35	60.30	60.40	60.60	+1.30	1	54
09:05:35	60.30	60.40	60.40	+1.10	1	53
09:05:29	60.10	60.60	60.60	+1.30	6	52
09:05:29	60.50	60.60	60.50	+1.20	5	46
09:05:29	60.50	60.60	60.50	+1.20	1	41
09:05:29	60.10	60.50	60.50	+1.20	4	40
09:05:19	60.10	60.20	60.20	+0.90	1	36
09:05:18	59.90	60.30	60.50	+1.20	5	35
09:05:18	59.90	60.30	60.40	+1.10	2	30
09:05:18	59.90	60.30	60.30	+1.00	3	28
09:05:04	59.80	60.00	60.20	+0.90	3	25
09:05:04	59.80	60.00	60.10	+0.80	3	22
09:05:04	59.80	60.00	60.00	+0.70	2	19
09:04:22	59.80	60.10	59.80	+0.50	1	17
09:02:50	59.80	60.20	59.80	+0.50	1	16
09:02:50	59.80	60.00	60.00	+0.70	4	15
09:02:49	59.80	59.90	59.90	+0.60	2	11
09:02:49	59.80	59.90	59.90	+0.60	1	9
09:00:39	59.50	59.70	59.70	+0.40	1	8
09:00:39	59.50	59.70	59.70	+0.40	2	7
09:00:16	--	--	59.70	+0.40	5	5

‧【盤前焦點】美股反映降息強勢...
‧【能源盤後】上漲☆
‧台特化掛牌漲逾8成徐秀蘭：推...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

嘉 晶 (3016) 半導體業 上市

嘉　晶 (3016) 半導體業上市