最新台積電ADR8日上漲7.15美元漲幅2.43%折台股1883.79元熱門美學者：AI是全球性產品美台可比照美韓加強合作

更新報價

奇　鋐 (3017) 電腦/周邊設備上市

1415.00 ▲+30.00 +2.17% 75.99億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+30.00	5,399	1410.00	152	1415.00	204	1400.00	1430.00	1380.00	1385.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:56:32	1410.00	1415.00	1415.00	+30.00	1	5410
12:56:32	1410.00	1415.00	1415.00	+30.00	1	5409
12:56:25	1410.00	1415.00	1415.00	+30.00	1	5408
12:56:21	1410.00	1415.00	1415.00	+30.00	1	5407
12:56:08	1410.00	1415.00	1415.00	+30.00	6	5406
12:56:05	1410.00	1415.00	1415.00	+30.00	1	5400
12:55:55	1410.00	1415.00	1415.00	+30.00	1	5399
12:55:51	1410.00	1415.00	1410.00	+25.00	1	5398
12:55:42	1410.00	1415.00	1410.00	+25.00	1	5397
12:55:24	1410.00	1415.00	1410.00	+25.00	1	5396
12:55:10	1410.00	1415.00	1410.00	+25.00	1	5395
12:54:37	1410.00	1415.00	1415.00	+30.00	1	5394
12:54:31	1410.00	1415.00	1410.00	+25.00	1	5393
12:54:26	1410.00	1415.00	1410.00	+25.00	3	5392
12:54:24	1410.00	1415.00	1410.00	+25.00	3	5389
12:53:54	1410.00	1415.00	1410.00	+25.00	1	5386
12:52:57	1410.00	1415.00	1410.00	+25.00	1	5385
12:52:56	1410.00	1415.00	1415.00	+30.00	1	5384
12:52:54	1410.00	1415.00	1415.00	+30.00	1	5383
12:52:46	1410.00	1415.00	1415.00	+30.00	1	5382
12:52:25	1410.00	1415.00	1410.00	+25.00	5	5381
12:52:18	1410.00	1415.00	1415.00	+30.00	1	5376
12:51:26	1410.00	1415.00	1415.00	+30.00	1	5375
12:51:23	1410.00	1415.00	1410.00	+25.00	1	5374
12:51:10	1410.00	1415.00	1415.00	+30.00	1	5373
12:51:02	1410.00	1415.00	1410.00	+25.00	1	5372
12:50:38	1410.00	1415.00	1415.00	+30.00	1	5371
12:50:30	1410.00	1415.00	1415.00	+30.00	2	5370
12:50:29	1410.00	1415.00	1415.00	+30.00	1	5368
12:49:42	1410.00	1415.00	1415.00	+30.00	1	5367
12:49:38	1410.00	1415.00	1415.00	+30.00	1	5366
12:49:35	1410.00	1415.00	1410.00	+25.00	2	5365
12:49:33	1410.00	1415.00	1415.00	+30.00	1	5363
12:49:26	1410.00	1415.00	1415.00	+30.00	1	5362
12:49:19	1410.00	1415.00	1410.00	+25.00	1	5361
12:49:09	1410.00	1415.00	1415.00	+30.00	1	5360
12:48:13	1410.00	1415.00	1410.00	+25.00	1	5359
12:48:11	1410.00	1415.00	1410.00	+25.00	1	5358
12:47:51	1410.00	1415.00	1410.00	+25.00	1	5357
12:47:50	1410.00	1415.00	1415.00	+30.00	1	5356
12:47:44	1410.00	1415.00	1415.00	+30.00	2	5355
12:47:43	1410.00	1415.00	1415.00	+30.00	1	5353
12:47:35	1410.00	1415.00	1410.00	+25.00	1	5352
12:47:22	1410.00	1415.00	1410.00	+25.00	1	5351
12:46:54	1410.00	1415.00	1410.00	+25.00	1	5350
12:46:53	1410.00	1415.00	1410.00	+25.00	2	5349
12:46:47	1410.00	1415.00	1415.00	+30.00	1	5347
12:46:46	1410.00	1415.00	1415.00	+30.00	1	5346
12:46:05	1410.00	1415.00	1415.00	+30.00	3	5345
12:45:59	1410.00	1415.00	1415.00	+30.00	1	5342
12:45:39	1410.00	1415.00	1415.00	+30.00	1	5341
12:45:21	1410.00	1415.00	1415.00	+30.00	1	5340
12:45:08	1410.00	1415.00	1415.00	+30.00	2	5339
12:44:40	1410.00	1415.00	1415.00	+30.00	3	5337
12:44:31	1410.00	1415.00	1410.00	+25.00	1	5334
12:44:30	1410.00	1415.00	1410.00	+25.00	1	5333
12:44:17	1410.00	1415.00	1410.00	+25.00	1	5332
12:44:15	1410.00	1415.00	1415.00	+30.00	1	5331
12:44:15	1410.00	1415.00	1410.00	+25.00	1	5330
12:44:10	1410.00	1415.00	1410.00	+25.00	1	5329
12:44:05	1410.00	1415.00	1410.00	+25.00	1	5328
12:44:04	1410.00	1415.00	1410.00	+25.00	1	5327
12:43:52	1410.00	1415.00	1415.00	+30.00	2	5326
12:43:47	1410.00	1415.00	1410.00	+25.00	1	5324
12:43:46	1410.00	1415.00	1410.00	+25.00	6	5323
12:43:17	1410.00	1415.00	1410.00	+25.00	1	5317
12:43:03	1410.00	1415.00	1410.00	+25.00	2	5316
12:43:00	1410.00	1415.00	1415.00	+30.00	1	5314
12:43:00	1410.00	1415.00	1410.00	+25.00	1	5313
12:42:46	1410.00	1415.00	1410.00	+25.00	1	5312
12:42:45	1410.00	1415.00	1415.00	+30.00	1	5311
12:42:32	1410.00	1415.00	1415.00	+30.00	1	5310
12:42:21	1410.00	1415.00	1410.00	+25.00	1	5309
12:42:17	1410.00	1415.00	1410.00	+25.00	1	5308
12:42:12	1410.00	1415.00	1410.00	+25.00	4	5307
12:42:08	1410.00	1415.00	1415.00	+30.00	1	5303
12:41:36	1410.00	1415.00	1415.00	+30.00	1	5302
12:41:33	1410.00	1415.00	1415.00	+30.00	1	5301
12:41:03	1410.00	1415.00	1415.00	+30.00	1	5300
12:41:03	1410.00	1415.00	1410.00	+25.00	5	5299
12:41:00	1410.00	1415.00	1415.00	+30.00	1	5294
12:41:00	1410.00	1415.00	1415.00	+30.00	1	5293
12:41:00	1410.00	1415.00	1415.00	+30.00	1	5292
12:40:55	1410.00	1415.00	1415.00	+30.00	1	5291
12:40:53	1410.00	1415.00	1415.00	+30.00	1	5290
12:40:48	1410.00	1415.00	1415.00	+30.00	1	5289
12:40:28	1410.00	1415.00	1415.00	+30.00	1	5288
12:40:18	1410.00	1415.00	1415.00	+30.00	1	5287
12:40:04	1410.00	1415.00	1415.00	+30.00	1	5286
12:39:36	1410.00	1415.00	1415.00	+30.00	1	5285
12:39:25	1410.00	1415.00	1415.00	+30.00	2	5284
12:39:06	1410.00	1415.00	1415.00	+30.00	1	5282
12:39:04	1410.00	1415.00	1415.00	+30.00	1	5281
12:38:54	1410.00	1415.00	1415.00	+30.00	1	5280
12:38:42	1410.00	1415.00	1415.00	+30.00	1	5279
12:38:37	1410.00	1415.00	1410.00	+25.00	1	5278
12:38:17	1410.00	1415.00	1410.00	+25.00	1	5277
12:38:09	1410.00	1415.00	1410.00	+25.00	1	5276
12:37:45	1410.00	1415.00	1415.00	+30.00	1	5275
12:37:36	1410.00	1415.00	1415.00	+30.00	1	5274
12:37:29	1410.00	1415.00	1410.00	+25.00	1	5273
12:37:29	1410.00	1415.00	1415.00	+30.00	1	5272
12:36:51	1410.00	1415.00	1410.00	+25.00	10	5271
12:36:07	1410.00	1415.00	1415.00	+30.00	1	5261
12:36:06	1410.00	1415.00	1415.00	+30.00	1	5260
12:36:06	1410.00	1415.00	1415.00	+30.00	1	5259
12:36:06	1410.00	1415.00	1415.00	+30.00	1	5258
12:35:48	1410.00	1415.00	1415.00	+30.00	1	5257
12:35:47	1410.00	1415.00	1415.00	+30.00	1	5256
12:35:38	1410.00	1415.00	1410.00	+25.00	2	5255
12:35:24	1410.00	1415.00	1410.00	+25.00	1	5253
12:34:55	1410.00	1415.00	1415.00	+30.00	1	5252
12:34:49	1410.00	1415.00	1410.00	+25.00	2	5251
12:34:30	1410.00	1415.00	1415.00	+30.00	1	5249
12:34:30	1410.00	1415.00	1415.00	+30.00	1	5248
12:34:30	1410.00	1415.00	1415.00	+30.00	1	5247
12:34:29	1410.00	1415.00	1410.00	+25.00	1	5246
12:34:20	1410.00	1415.00	1410.00	+25.00	1	5245
12:34:09	1410.00	1415.00	1410.00	+25.00	1	5244
12:34:05	1410.00	1415.00	1410.00	+25.00	1	5243
12:34:05	1410.00	1415.00	1410.00	+25.00	2	5242
12:33:57	1410.00	1415.00	1415.00	+30.00	1	5240
12:32:49	1410.00	1415.00	1415.00	+30.00	1	5239
12:32:18	1410.00	1415.00	1410.00	+25.00	1	5238
12:32:12	1410.00	1415.00	1415.00	+30.00	1	5237
12:31:51	1410.00	1415.00	1415.00	+30.00	2	5236
12:31:25	1410.00	1415.00	1410.00	+25.00	1	5234
12:31:20	1410.00	1415.00	1410.00	+25.00	1	5233
12:30:21	1410.00	1415.00	1410.00	+25.00	1	5232
12:30:16	1410.00	1415.00	1410.00	+25.00	9	5231
12:30:10	1410.00	1415.00	1415.00	+30.00	1	5222
12:30:09	1410.00	1415.00	1415.00	+30.00	1	5221
12:30:07	1410.00	1415.00	1415.00	+30.00	2	5220
12:29:58	1410.00	1415.00	1415.00	+30.00	2	5218
12:29:42	1410.00	1415.00	1415.00	+30.00	3	5216
12:29:41	1410.00	1415.00	1415.00	+30.00	1	5213
12:29:41	1410.00	1415.00	1415.00	+30.00	1	5212
12:29:41	1410.00	1415.00	1415.00	+30.00	1	5211
12:29:41	1410.00	1415.00	1415.00	+30.00	1	5210
12:29:30	1410.00	1415.00	1415.00	+30.00	1	5209
12:29:09	1410.00	1415.00	1415.00	+30.00	1	5208
12:29:08	1410.00	1415.00	1410.00	+25.00	1	5207
12:29:07	1410.00	1415.00	1415.00	+30.00	1	5206
12:29:04	1410.00	1415.00	1415.00	+30.00	1	5205
12:28:55	1410.00	1415.00	1415.00	+30.00	1	5204
12:28:52	1410.00	1415.00	1415.00	+30.00	1	5203
12:28:52	1410.00	1415.00	1410.00	+25.00	1	5202
12:28:27	1410.00	1415.00	1410.00	+25.00	1	5201
12:28:19	1410.00	1415.00	1410.00	+25.00	4	5200
12:28:19	1410.00	1415.00	1415.00	+30.00	1	5196
12:28:10	1410.00	1415.00	1415.00	+30.00	1	5195
12:28:00	1410.00	1415.00	1415.00	+30.00	1	5194
12:26:48	1410.00	1415.00	1415.00	+30.00	1	5193
12:26:13	1410.00	1415.00	1410.00	+25.00	1	5192
12:25:45	1410.00	1415.00	1415.00	+30.00	1	5191
12:25:25	1410.00	1415.00	1415.00	+30.00	2	5190
12:25:18	1410.00	1415.00	1415.00	+30.00	2	5188
12:25:00	1410.00	1415.00	1415.00	+30.00	4	5186
12:24:47	1410.00	1415.00	1410.00	+25.00	5	5182
12:24:07	1410.00	1415.00	1410.00	+25.00	1	5177
12:24:06	1410.00	1415.00	1415.00	+30.00	1	5176
12:23:44	1410.00	1415.00	1415.00	+30.00	1	5175
12:23:31	1410.00	1415.00	1415.00	+30.00	1	5174
12:23:27	1410.00	1415.00	1415.00	+30.00	1	5173
12:23:26	1410.00	1415.00	1415.00	+30.00	1	5172
12:22:51	1410.00	1415.00	1410.00	+25.00	1	5171
12:22:34	1410.00	1415.00	1415.00	+30.00	1	5170
12:22:21	1410.00	1415.00	1415.00	+30.00	1	5169
12:22:08	1410.00	1415.00	1410.00	+25.00	2	5168
12:22:06	1410.00	1415.00	1410.00	+25.00	1	5166
12:21:48	1410.00	1415.00	1415.00	+30.00	1	5165
12:21:24	1410.00	1415.00	1415.00	+30.00	1	5164
12:20:44	1410.00	1415.00	1415.00	+30.00	2	5163
12:19:51	1410.00	1415.00	1415.00	+30.00	1	5161
12:19:19	1410.00	1415.00	1415.00	+30.00	1	5160
12:19:17	1410.00	1415.00	1415.00	+30.00	3	5159
12:19:10	1410.00	1415.00	1415.00	+30.00	1	5156
12:18:52	1410.00	1415.00	1415.00	+30.00	1	5155
12:18:50	1410.00	1415.00	1415.00	+30.00	1	5154
12:18:50	1410.00	1415.00	1415.00	+30.00	1	5153
12:18:42	1410.00	1415.00	1415.00	+30.00	1	5152
12:18:34	1410.00	1415.00	1415.00	+30.00	2	5151
12:18:28	1410.00	1415.00	1415.00	+30.00	1	5149
12:18:26	1410.00	1415.00	1410.00	+25.00	1	5148
12:17:28	1410.00	1415.00	1415.00	+30.00	1	5147
12:17:20	1410.00	1415.00	1415.00	+30.00	1	5146
12:17:08	1410.00	1415.00	1415.00	+30.00	1	5145
12:16:45	1410.00	1415.00	1415.00	+30.00	1	5144
12:16:28	1410.00	1415.00	1410.00	+25.00	1	5143
12:16:10	1410.00	1415.00	1410.00	+25.00	1	5142
12:16:09	1410.00	1415.00	1415.00	+30.00	1	5141
12:16:00	1410.00	1415.00	1415.00	+30.00	1	5140
12:15:58	1410.00	1415.00	1410.00	+25.00	1	5139
12:15:31	1410.00	1415.00	1410.00	+25.00	1	5138
12:15:08	1410.00	1415.00	1415.00	+30.00	1	5137
12:15:08	1410.00	1415.00	1415.00	+30.00	1	5136
12:15:08	1410.00	1415.00	1415.00	+30.00	1	5135
12:15:08	1410.00	1415.00	1415.00	+30.00	1	5134
12:15:08	1410.00	1415.00	1415.00	+30.00	1	5133
12:15:08	1410.00	1415.00	1415.00	+30.00	1	5132
12:15:08	1410.00	1415.00	1415.00	+30.00	1	5131
12:15:08	1410.00	1415.00	1415.00	+30.00	1	5130
12:14:46	1410.00	1415.00	1415.00	+30.00	1	5129
12:14:27	1410.00	1415.00	1415.00	+30.00	1	5128
12:14:12	1410.00	1415.00	1415.00	+30.00	1	5127
12:13:28	1410.00	1415.00	1415.00	+30.00	1	5126
12:13:28	1410.00	1415.00	1415.00	+30.00	1	5125
12:13:22	1410.00	1415.00	1410.00	+25.00	1	5124
12:13:20	1410.00	1415.00	1415.00	+30.00	2	5123
12:13:18	1410.00	1415.00	1415.00	+30.00	1	5121
12:13:18	1410.00	1415.00	1415.00	+30.00	1	5120
12:13:12	1410.00	1415.00	1415.00	+30.00	1	5119
12:13:08	1410.00	1415.00	1415.00	+30.00	1	5118
12:12:59	1410.00	1415.00	1415.00	+30.00	25	5117
12:12:44	1410.00	1415.00	1410.00	+25.00	1	5092
12:12:32	1410.00	1415.00	1415.00	+30.00	1	5091
12:11:48	1410.00	1415.00	1415.00	+30.00	1	5090
12:11:41	1410.00	1415.00	1415.00	+30.00	1	5089
12:10:36	1410.00	1415.00	1415.00	+30.00	1	5088
12:09:33	1410.00	1415.00	1415.00	+30.00	1	5087
12:09:29	1410.00	1415.00	1415.00	+30.00	1	5086
12:09:29	1410.00	1415.00	1415.00	+30.00	1	5085
12:08:58	1410.00	1415.00	1410.00	+25.00	1	5084
12:07:54	1410.00	1415.00	1415.00	+30.00	1	5083
12:07:03	1410.00	1415.00	1410.00	+25.00	1	5082
12:05:44	1410.00	1415.00	1410.00	+25.00	2	5081
12:05:17	1410.00	1415.00	1415.00	+30.00	2	5079
12:05:12	1410.00	1415.00	1415.00	+30.00	1	5077
12:05:12	1410.00	1415.00	1415.00	+30.00	1	5076
12:04:54	1410.00	1415.00	1415.00	+30.00	1	5075
12:02:30	1410.00	1415.00	1415.00	+30.00	1	5074
12:02:01	1410.00	1415.00	1410.00	+25.00	2	5073
12:01:43	1410.00	1415.00	1410.00	+25.00	1	5071
12:00:59	1410.00	1415.00	1415.00	+30.00	1	5070
12:00:15	1410.00	1415.00	1415.00	+30.00	1	5069
11:59:48	1410.00	1415.00	1415.00	+30.00	1	5068
11:59:38	1410.00	1415.00	1415.00	+30.00	1	5067
11:57:06	1410.00	1415.00	1415.00	+30.00	1	5066
11:56:06	1410.00	1415.00	1410.00	+25.00	1	5065
11:54:24	1410.00	1415.00	1415.00	+30.00	1	5064
11:53:54	1410.00	1415.00	1410.00	+25.00	1	5063
11:53:16	1410.00	1415.00	1415.00	+30.00	1	5062
11:52:00	1410.00	1415.00	1415.00	+30.00	2	5061
11:51:49	1410.00	1415.00	1415.00	+30.00	1	5059
11:51:42	1410.00	1415.00	1415.00	+30.00	1	5058
11:50:52	1405.00	1410.00	1410.00	+25.00	1	5057
11:50:47	1405.00	1410.00	1410.00	+25.00	1	5056
11:50:26	1405.00	1410.00	1410.00	+25.00	1	5055
11:50:24	1405.00	1410.00	1410.00	+25.00	3	5054
11:50:14	1405.00	1410.00	1410.00	+25.00	4	5051
11:49:00	1405.00	1410.00	1410.00	+25.00	1	5047
11:49:00	1405.00	1410.00	1410.00	+25.00	1	5046
11:48:31	1405.00	1410.00	1410.00	+25.00	1	5045
11:48:22	1405.00	1410.00	1410.00	+25.00	1	5044
11:47:53	1405.00	1410.00	1410.00	+25.00	1	5043
11:47:44	1405.00	1410.00	1410.00	+25.00	5	5042
11:47:42	1405.00	1410.00	1410.00	+25.00	1	5037
11:47:40	1405.00	1410.00	1410.00	+25.00	2	5036
11:47:35	1405.00	1410.00	1410.00	+25.00	1	5034
11:46:26	1405.00	1410.00	1410.00	+25.00	1	5033
11:46:18	1405.00	1410.00	1410.00	+25.00	1	5032
11:46:04	1405.00	1410.00	1410.00	+25.00	1	5031
11:45:54	1405.00	1410.00	1410.00	+25.00	1	5030
11:45:37	1410.00	1415.00	1410.00	+25.00	3	5029
11:45:37	1410.00	1415.00	1410.00	+25.00	3	5026
11:45:35	1410.00	1415.00	1410.00	+25.00	1	5023
11:45:33	1410.00	1415.00	1410.00	+25.00	1	5022
11:45:28	1410.00	1415.00	1410.00	+25.00	1	5021
11:45:25	1410.00	1415.00	1410.00	+25.00	1	5020
11:45:22	1410.00	1415.00	1410.00	+25.00	1	5019
11:45:21	1410.00	1415.00	1410.00	+25.00	1	5018
11:45:21	1410.00	1415.00	1410.00	+25.00	1	5017
11:45:15	1410.00	1415.00	1410.00	+25.00	1	5016
11:45:08	1410.00	1415.00	1410.00	+25.00	2	5015
11:45:05	1410.00	1415.00	1410.00	+25.00	1	5013
11:45:05	1410.00	1415.00	1410.00	+25.00	21	5012
11:45:04	1410.00	1415.00	1410.00	+25.00	3	4991
11:45:04	1410.00	1415.00	1410.00	+25.00	22	4988
11:44:13	1410.00	1415.00	1410.00	+25.00	1	4966
11:44:13	1410.00	1415.00	1410.00	+25.00	1	4965
11:43:56	1410.00	1415.00	1415.00	+30.00	1	4964
11:43:36	1410.00	1415.00	1415.00	+30.00	1	4963
11:42:34	1410.00	1415.00	1415.00	+30.00	1	4962
11:42:32	1410.00	1415.00	1415.00	+30.00	1	4961
11:41:20	1410.00	1415.00	1415.00	+30.00	1	4960
11:40:54	1410.00	1415.00	1415.00	+30.00	1	4959
11:40:29	1410.00	1415.00	1410.00	+25.00	1	4958
11:40:19	1410.00	1415.00	1410.00	+25.00	1	4957
11:40:14	1410.00	1415.00	1410.00	+25.00	1	4956
11:39:52	1405.00	1410.00	1410.00	+25.00	8	4955
11:39:52	1405.00	1410.00	1410.00	+25.00	2	4947
11:39:52	1405.00	1410.00	1410.00	+25.00	6	4945
11:39:52	1405.00	1410.00	1410.00	+25.00	4	4939
11:39:52	1405.00	1410.00	1410.00	+25.00	33	4935
11:39:52	1405.00	1410.00	1410.00	+25.00	1	4902
11:39:25	1405.00	1410.00	1410.00	+25.00	1	4901
11:39:24	1405.00	1410.00	1410.00	+25.00	1	4900
11:39:13	1405.00	1410.00	1410.00	+25.00	1	4899
11:39:09	1405.00	1410.00	1410.00	+25.00	1	4898
11:39:02	1405.00	1410.00	1410.00	+25.00	1	4897
11:39:01	1405.00	1410.00	1410.00	+25.00	1	4896
11:38:42	1405.00	1410.00	1410.00	+25.00	1	4895
11:38:42	1405.00	1410.00	1410.00	+25.00	2	4894
11:38:42	1405.00	1410.00	1410.00	+25.00	2	4892
11:38:38	1405.00	1410.00	1410.00	+25.00	1	4890
11:38:33	1405.00	1410.00	1410.00	+25.00	1	4889
11:38:12	1405.00	1410.00	1410.00	+25.00	1	4888
11:37:34	1405.00	1410.00	1410.00	+25.00	1	4887
11:37:17	1405.00	1410.00	1410.00	+25.00	1	4886
11:37:17	1405.00	1410.00	1410.00	+25.00	1	4885
11:37:17	1405.00	1410.00	1410.00	+25.00	1	4884
11:36:59	1405.00	1410.00	1410.00	+25.00	2	4883
11:36:58	1405.00	1410.00	1410.00	+25.00	1	4881
11:36:03	1405.00	1410.00	1405.00	+20.00	1	4880
11:35:56	1405.00	1410.00	1410.00	+25.00	1	4879
11:35:49	1405.00	1410.00	1410.00	+25.00	1	4878
11:35:32	1405.00	1410.00	1410.00	+25.00	1	4877
11:35:30	1405.00	1410.00	1410.00	+25.00	1	4876
11:35:08	1405.00	1410.00	1410.00	+25.00	1	4875
11:33:31	1405.00	1410.00	1410.00	+25.00	1	4874
11:33:14	1405.00	1410.00	1410.00	+25.00	1	4873
11:32:48	1405.00	1410.00	1410.00	+25.00	1	4872
11:30:06	1405.00	1410.00	1410.00	+25.00	1	4871
11:30:00	1405.00	1410.00	1405.00	+20.00	1	4870
11:30:00	1405.00	1410.00	1405.00	+20.00	1	4869
11:29:31	1405.00	1410.00	1405.00	+20.00	1	4868
11:29:29	1405.00	1410.00	1405.00	+20.00	1	4867
11:29:26	1405.00	1410.00	1405.00	+20.00	1	4866
11:29:24	1405.00	1410.00	1405.00	+20.00	1	4865
11:29:24	1405.00	1410.00	1410.00	+25.00	1	4864
11:29:23	1405.00	1410.00	1405.00	+20.00	1	4863
11:29:23	1405.00	1410.00	1405.00	+20.00	1	4862
11:29:21	1405.00	1410.00	1405.00	+20.00	1	4861
11:29:00	1405.00	1410.00	1405.00	+20.00	1	4860
11:27:55	1405.00	1410.00	1410.00	+25.00	1	4859
11:27:45	1405.00	1410.00	1410.00	+25.00	1	4858
11:27:24	1405.00	1410.00	1410.00	+25.00	1	4857
11:26:17	1405.00	1410.00	1405.00	+20.00	1	4856
11:25:35	1405.00	1410.00	1410.00	+25.00	1	4855
11:25:34	1405.00	1410.00	1410.00	+25.00	1	4854
11:25:27	1405.00	1410.00	1410.00	+25.00	3	4853
11:25:25	1405.00	1410.00	1410.00	+25.00	2	4850
11:25:11	1405.00	1410.00	1410.00	+25.00	1	4848
11:24:57	1405.00	1410.00	1410.00	+25.00	1	4847
11:24:42	1405.00	1410.00	1410.00	+25.00	1	4846
11:24:00	1405.00	1410.00	1405.00	+20.00	1	4845
11:23:31	1405.00	1410.00	1410.00	+25.00	1	4844
11:23:29	1405.00	1410.00	1410.00	+25.00	1	4843
11:22:35	1405.00	1410.00	1405.00	+20.00	1	4842
11:22:28	1405.00	1410.00	1405.00	+20.00	1	4841
11:22:00	1405.00	1410.00	1410.00	+25.00	1	4840
11:21:09	1405.00	1410.00	1405.00	+20.00	1	4839
11:20:45	1405.00	1410.00	1405.00	+20.00	1	4838
11:20:00	1405.00	1410.00	1405.00	+20.00	1	4837
11:19:18	1405.00	1410.00	1410.00	+25.00	1	4836
11:19:07	1405.00	1410.00	1410.00	+25.00	1	4835
11:18:53	1405.00	1410.00	1405.00	+20.00	1	4834
11:18:31	1405.00	1410.00	1405.00	+20.00	1	4833
11:18:21	1400.00	1405.00	1405.00	+20.00	1	4832
11:18:17	1400.00	1405.00	1405.00	+20.00	1	4831
11:18:15	1400.00	1405.00	1405.00	+20.00	1	4830
11:18:06	1400.00	1405.00	1405.00	+20.00	1	4829
11:18:06	1405.00	1410.00	1405.00	+20.00	7	4828
11:18:06	1405.00	1410.00	1405.00	+20.00	2	4821
11:18:06	1405.00	1410.00	1405.00	+20.00	4	4819
11:18:06	1405.00	1410.00	1405.00	+20.00	2	4815
11:18:06	1400.00	1405.00	1405.00	+20.00	5	4813
11:18:01	1400.00	1405.00	1405.00	+20.00	1	4808
11:17:48	1400.00	1405.00	1405.00	+20.00	1	4807
11:17:28	1400.00	1405.00	1405.00	+20.00	1	4806
11:17:20	1400.00	1405.00	1405.00	+20.00	2	4805
11:17:15	1400.00	1405.00	1405.00	+20.00	1	4803
11:17:00	1400.00	1405.00	1405.00	+20.00	1	4802
11:16:48	1400.00	1405.00	1405.00	+20.00	1	4801
11:16:44	1400.00	1405.00	1405.00	+20.00	3	4800
11:16:41	1400.00	1405.00	1405.00	+20.00	1	4797
11:16:36	1400.00	1405.00	1405.00	+20.00	1	4796
11:16:13	1400.00	1405.00	1405.00	+20.00	1	4795
11:15:54	1400.00	1405.00	1405.00	+20.00	1	4794
11:15:50	1400.00	1405.00	1405.00	+20.00	1	4793
11:15:23	1400.00	1405.00	1405.00	+20.00	1	4792
11:15:23	1405.00	1410.00	1405.00	+20.00	3	4791
11:15:23	1405.00	1410.00	1405.00	+20.00	3	4788
11:15:23	1400.00	1405.00	1405.00	+20.00	22	4785
11:15:12	1400.00	1405.00	1400.00	+15.00	1	4763
11:15:11	1400.00	1405.00	1400.00	+15.00	1	4762
11:15:01	1400.00	1405.00	1405.00	+20.00	1	4761
11:13:55	1400.00	1405.00	1405.00	+20.00	1	4760
11:12:08	1400.00	1405.00	1405.00	+20.00	2	4759
11:11:29	1400.00	1405.00	1400.00	+15.00	1	4757
11:11:26	1400.00	1405.00	1405.00	+20.00	1	4756
11:11:14	1400.00	1405.00	1405.00	+20.00	1	4755
11:10:00	1400.00	1405.00	1400.00	+15.00	1	4754
11:10:00	1400.00	1405.00	1405.00	+20.00	1	4753
11:09:55	1400.00	1405.00	1405.00	+20.00	1	4752
11:08:42	1400.00	1405.00	1405.00	+20.00	1	4751
11:08:33	1400.00	1405.00	1405.00	+20.00	1	4750
11:08:21	1400.00	1405.00	1400.00	+15.00	1	4749
11:08:15	1400.00	1405.00	1405.00	+20.00	25	4748
11:08:00	1400.00	1405.00	1400.00	+15.00	4	4723
11:07:47	1400.00	1405.00	1400.00	+15.00	1	4719
11:05:52	1400.00	1405.00	1405.00	+20.00	1	4718
11:05:52	1400.00	1405.00	1405.00	+20.00	1	4717
11:05:32	1400.00	1405.00	1405.00	+20.00	1	4716
11:05:26	1400.00	1405.00	1400.00	+15.00	8	4715
11:05:11	1395.00	1400.00	1400.00	+15.00	17	4707
11:05:08	1395.00	1400.00	1400.00	+15.00	1	4690
11:04:55	1395.00	1400.00	1400.00	+15.00	2	4689
11:04:46	1395.00	1400.00	1395.00	+10.00	2	4687
11:04:39	1395.00	1400.00	1395.00	+10.00	1	4685
11:04:21	1395.00	1400.00	1395.00	+10.00	1	4684
11:04:13	1395.00	1400.00	1395.00	+10.00	1	4683
11:04:05	1395.00	1400.00	1395.00	+10.00	1	4682
11:04:04	1395.00	1400.00	1400.00	+15.00	1	4681
11:03:59	1400.00	1405.00	1400.00	+15.00	1	4680
11:03:52	1400.00	1405.00	1400.00	+15.00	1	4679
11:03:49	1395.00	1400.00	1400.00	+15.00	1	4678
11:03:46	1400.00	1405.00	1400.00	+15.00	1	4677
11:03:46	1400.00	1405.00	1400.00	+15.00	2	4676
11:03:46	1395.00	1400.00	1400.00	+15.00	12	4674
11:03:46	1395.00	1400.00	1400.00	+15.00	1	4662
11:03:11	1395.00	1400.00	1400.00	+15.00	1	4661
11:03:05	1395.00	1400.00	1400.00	+15.00	3	4660
11:03:04	1400.00	1405.00	1400.00	+15.00	1	4657
11:03:04	1400.00	1405.00	1400.00	+15.00	2	4656
11:03:04	1400.00	1405.00	1400.00	+15.00	6	4654
11:03:04	1400.00	1405.00	1400.00	+15.00	3	4648
11:03:04	1400.00	1405.00	1400.00	+15.00	1	4645
11:03:04	1400.00	1405.00	1400.00	+15.00	7	4644
11:03:04	1400.00	1405.00	1400.00	+15.00	6	4637
11:03:04	1400.00	1405.00	1400.00	+15.00	1	4631
11:03:04	1400.00	1405.00	1400.00	+15.00	4	4630
11:03:04	1400.00	1405.00	1400.00	+15.00	14	4626
11:03:04	1400.00	1405.00	1400.00	+15.00	28	4612
11:03:04	1400.00	1405.00	1400.00	+15.00	19	4584
11:03:04	1400.00	1405.00	1400.00	+15.00	39	4565
11:02:24	1400.00	1405.00	1400.00	+15.00	1	4526
11:01:15	1400.00	1405.00	1400.00	+15.00	1	4525
11:01:14	1400.00	1405.00	1400.00	+15.00	1	4524
11:00:37	1400.00	1405.00	1405.00	+20.00	1	4523
11:00:30	1400.00	1405.00	1405.00	+20.00	1	4522
11:00:23	1400.00	1405.00	1400.00	+15.00	1	4521
11:00:18	1400.00	1405.00	1405.00	+20.00	1	4520
11:00:00	1400.00	1405.00	1400.00	+15.00	1	4519
10:59:30	1400.00	1405.00	1405.00	+20.00	1	4518
10:59:28	1400.00	1405.00	1405.00	+20.00	1	4517
10:59:23	1400.00	1405.00	1405.00	+20.00	1	4516
10:58:51	1400.00	1405.00	1405.00	+20.00	2	4515
10:58:50	1400.00	1405.00	1405.00	+20.00	1	4513
10:58:44	1400.00	1405.00	1405.00	+20.00	20	4512
10:57:49	1400.00	1405.00	1405.00	+20.00	1	4492
10:57:41	1400.00	1405.00	1400.00	+15.00	1	4491
10:57:14	1400.00	1405.00	1400.00	+15.00	1	4490
10:56:57	1400.00	1405.00	1400.00	+15.00	1	4489
10:56:55	1400.00	1405.00	1405.00	+20.00	1	4488
10:56:41	1400.00	1405.00	1400.00	+15.00	1	4487
10:56:20	1400.00	1405.00	1400.00	+15.00	1	4486
10:56:00	1400.00	1405.00	1400.00	+15.00	1	4485
10:55:51	1400.00	1405.00	1400.00	+15.00	1	4484
10:55:37	1400.00	1405.00	1405.00	+20.00	1	4483
10:55:34	1400.00	1405.00	1405.00	+20.00	2	4482
10:55:34	1405.00	1410.00	1405.00	+20.00	12	4480
10:55:34	1405.00	1410.00	1405.00	+20.00	5	4468
10:55:34	1405.00	1410.00	1405.00	+20.00	41	4463
10:55:08	1405.00	1410.00	1410.00	+25.00	1	4422
10:54:02	1405.00	1410.00	1405.00	+20.00	1	4421
10:54:02	1405.00	1410.00	1405.00	+20.00	1	4420
10:53:36	1405.00	1410.00	1410.00	+25.00	1	4419
10:52:59	1405.00	1410.00	1405.00	+20.00	1	4418
10:52:59	1405.00	1410.00	1410.00	+25.00	1	4417
10:52:27	1405.00	1410.00	1410.00	+25.00	1	4416
10:51:34	1405.00	1410.00	1405.00	+20.00	1	4415
10:50:18	1405.00	1410.00	1405.00	+20.00	1	4414
10:50:00	1405.00	1410.00	1405.00	+20.00	1	4413
10:49:57	1405.00	1410.00	1405.00	+20.00	1	4412
10:49:56	1405.00	1410.00	1410.00	+25.00	2	4411
10:49:55	1405.00	1410.00	1405.00	+20.00	1	4409
10:49:54	1405.00	1410.00	1410.00	+25.00	1	4408
10:49:46	1405.00	1410.00	1410.00	+25.00	1	4407
10:49:17	1405.00	1410.00	1405.00	+20.00	1	4406
10:47:49	1405.00	1410.00	1410.00	+25.00	1	4405
10:47:38	1405.00	1410.00	1410.00	+25.00	1	4404
10:47:20	1405.00	1410.00	1410.00	+25.00	1	4403
10:47:17	1405.00	1410.00	1410.00	+25.00	2	4402
10:47:05	1405.00	1410.00	1410.00	+25.00	1	4400
10:46:29	1405.00	1410.00	1405.00	+20.00	1	4399
10:46:00	1405.00	1410.00	1405.00	+20.00	1	4398
10:45:37	1405.00	1410.00	1405.00	+20.00	1	4397
10:45:35	1405.00	1410.00	1405.00	+20.00	1	4396
10:45:34	1405.00	1410.00	1410.00	+25.00	2	4395
10:45:28	1405.00	1410.00	1405.00	+20.00	1	4393
10:45:23	1405.00	1410.00	1405.00	+20.00	1	4392
10:45:21	1405.00	1410.00	1405.00	+20.00	5	4391
10:44:56	1400.00	1405.00	1405.00	+20.00	20	4386
10:44:56	1400.00	1405.00	1405.00	+20.00	6	4366
10:44:47	1400.00	1405.00	1405.00	+20.00	1	4360
10:44:41	1400.00	1405.00	1405.00	+20.00	2	4359
10:44:34	1400.00	1405.00	1400.00	+15.00	2	4357
10:44:32	1400.00	1405.00	1405.00	+20.00	1	4355
10:44:24	1400.00	1405.00	1405.00	+20.00	1	4354
10:44:05	1400.00	1405.00	1405.00	+20.00	1	4353
10:43:55	1400.00	1405.00	1405.00	+20.00	1	4352
10:43:47	1400.00	1405.00	1405.00	+20.00	2	4351
10:43:44	1400.00	1405.00	1405.00	+20.00	1	4349
10:43:28	1400.00	1405.00	1405.00	+20.00	1	4348
10:42:48	1400.00	1405.00	1405.00	+20.00	3	4347
10:42:40	1400.00	1405.00	1405.00	+20.00	1	4344
10:42:19	1400.00	1405.00	1405.00	+20.00	1	4343
10:42:10	1400.00	1405.00	1405.00	+20.00	1	4342
10:42:08	1405.00	1410.00	1405.00	+20.00	2	4341
10:42:08	1405.00	1410.00	1405.00	+20.00	7	4339
10:42:08	1405.00	1410.00	1405.00	+20.00	3	4332
10:42:08	1405.00	1410.00	1405.00	+20.00	1	4329
10:42:08	1405.00	1410.00	1405.00	+20.00	3	4328
10:42:08	1405.00	1410.00	1405.00	+20.00	7	4325
10:42:08	1405.00	1410.00	1405.00	+20.00	6	4318
10:42:08	1405.00	1410.00	1405.00	+20.00	9	4312
10:42:08	1405.00	1410.00	1405.00	+20.00	7	4303
10:42:08	1405.00	1410.00	1405.00	+20.00	9	4296
10:42:08	1405.00	1410.00	1405.00	+20.00	12	4287
10:42:08	1405.00	1410.00	1405.00	+20.00	20	4275
10:42:05	1405.00	1410.00	1405.00	+20.00	1	4255
10:42:05	1405.00	1410.00	1405.00	+20.00	4	4254
10:41:53	1405.00	1410.00	1405.00	+20.00	1	4250
10:41:48	1405.00	1410.00	1410.00	+25.00	1	4249
10:41:43	1405.00	1410.00	1410.00	+25.00	1	4248
10:41:40	1405.00	1410.00	1410.00	+25.00	1	4247
10:41:39	1405.00	1410.00	1410.00	+25.00	1	4246
10:41:30	1405.00	1410.00	1410.00	+25.00	1	4245
10:41:30	1405.00	1410.00	1410.00	+25.00	1	4244
10:41:22	1405.00	1410.00	1410.00	+25.00	1	4243
10:40:32	1405.00	1410.00	1405.00	+20.00	3	4242
10:40:32	1405.00	1410.00	1405.00	+20.00	15	4239
10:40:00	1405.00	1410.00	1405.00	+20.00	1	4224
10:39:41	1405.00	1410.00	1405.00	+20.00	1	4223
10:39:38	1405.00	1410.00	1410.00	+25.00	1	4222
10:39:37	1405.00	1410.00	1410.00	+25.00	2	4221
10:39:25	1405.00	1410.00	1405.00	+20.00	2	4219
10:39:03	1410.00	1415.00	1410.00	+25.00	1	4217
10:39:03	1410.00	1415.00	1410.00	+25.00	1	4216
10:39:03	1405.00	1410.00	1410.00	+25.00	1	4215
10:39:02	1405.00	1410.00	1410.00	+25.00	1	4214
10:39:00	1405.00	1410.00	1410.00	+25.00	1	4213
10:38:57	1405.00	1410.00	1410.00	+25.00	1	4212
10:38:49	1405.00	1410.00	1410.00	+25.00	1	4211
10:38:46	1405.00	1410.00	1410.00	+25.00	1	4210
10:38:45	1405.00	1410.00	1410.00	+25.00	1	4209
10:38:35	1405.00	1410.00	1410.00	+25.00	1	4208
10:38:27	1405.00	1410.00	1410.00	+25.00	1	4207
10:38:26	1405.00	1410.00	1410.00	+25.00	1	4206
10:38:21	1405.00	1410.00	1410.00	+25.00	1	4205
10:38:21	1405.00	1410.00	1410.00	+25.00	1	4204
10:38:20	1405.00	1410.00	1410.00	+25.00	1	4203
10:38:17	1405.00	1410.00	1410.00	+25.00	1	4202
10:38:12	1405.00	1410.00	1410.00	+25.00	1	4201
10:38:11	1405.00	1410.00	1405.00	+20.00	1	4200
10:38:10	1405.00	1410.00	1410.00	+25.00	1	4199
10:38:07	1405.00	1410.00	1410.00	+25.00	1	4198
10:37:54	1405.00	1410.00	1410.00	+25.00	1	4197
10:37:53	1405.00	1410.00	1410.00	+25.00	1	4196
10:37:49	1405.00	1410.00	1410.00	+25.00	1	4195
10:37:43	1405.00	1410.00	1410.00	+25.00	1	4194
10:37:12	1405.00	1410.00	1410.00	+25.00	1	4193
10:36:21	1405.00	1410.00	1410.00	+25.00	1	4192
10:36:00	1405.00	1410.00	1410.00	+25.00	1	4191
10:35:55	1405.00	1410.00	1410.00	+25.00	1	4190
10:35:54	1405.00	1410.00	1410.00	+25.00	1	4189
10:35:34	1405.00	1410.00	1410.00	+25.00	1	4188
10:35:17	1405.00	1410.00	1410.00	+25.00	1	4187
10:34:41	1405.00	1410.00	1410.00	+25.00	3	4186
10:34:29	1405.00	1410.00	1405.00	+20.00	1	4183
10:34:12	1405.00	1410.00	1410.00	+25.00	1	4182
10:33:40	1405.00	1410.00	1410.00	+25.00	1	4181
10:33:30	1405.00	1410.00	1410.00	+25.00	1	4180
10:33:23	1405.00	1410.00	1410.00	+25.00	1	4179
10:33:19	1405.00	1410.00	1410.00	+25.00	1	4178
10:33:17	1405.00	1410.00	1410.00	+25.00	1	4177
10:32:59	1405.00	1410.00	1410.00	+25.00	1	4176
10:32:17	1405.00	1410.00	1410.00	+25.00	2	4175
10:32:05	1405.00	1410.00	1405.00	+20.00	1	4173
10:31:51	1405.00	1410.00	1405.00	+20.00	1	4172
10:31:50	1405.00	1410.00	1405.00	+20.00	1	4171
10:31:15	1405.00	1410.00	1405.00	+20.00	2	4170
10:31:04	1405.00	1410.00	1405.00	+20.00	1	4168
10:31:00	1405.00	1410.00	1405.00	+20.00	1	4167
10:30:59	1405.00	1410.00	1410.00	+25.00	1	4166
10:30:47	1405.00	1410.00	1405.00	+20.00	1	4165
10:30:37	1405.00	1410.00	1405.00	+20.00	1	4164
10:30:32	1405.00	1410.00	1405.00	+20.00	1	4163
10:30:31	1405.00	1410.00	1405.00	+20.00	1	4162
10:30:07	1405.00	1410.00	1405.00	+20.00	1	4161
10:30:06	1405.00	1410.00	1405.00	+20.00	1	4160
10:30:00	1405.00	1410.00	1405.00	+20.00	1	4159
10:29:47	1405.00	1410.00	1410.00	+25.00	1	4158
10:29:44	1405.00	1410.00	1410.00	+25.00	1	4157
10:29:35	1405.00	1410.00	1410.00	+25.00	1	4156
10:29:17	1405.00	1410.00	1410.00	+25.00	1	4155
10:29:04	1405.00	1410.00	1410.00	+25.00	2	4154
10:29:00	1405.00	1410.00	1405.00	+20.00	1	4152
10:28:58	1405.00	1410.00	1405.00	+20.00	1	4151
10:28:41	1405.00	1410.00	1405.00	+20.00	2	4150
10:28:37	1405.00	1410.00	1410.00	+25.00	1	4148
10:28:34	1405.00	1410.00	1405.00	+20.00	1	4147
10:28:19	1405.00	1410.00	1405.00	+20.00	1	4146
10:28:19	1405.00	1410.00	1405.00	+20.00	2	4145
10:28:18	1405.00	1410.00	1410.00	+25.00	1	4143
10:28:15	1405.00	1410.00	1410.00	+25.00	1	4142
10:28:11	1405.00	1410.00	1410.00	+25.00	3	4141
10:28:11	1410.00	1415.00	1410.00	+25.00	1	4138
10:28:11	1410.00	1415.00	1410.00	+25.00	35	4137
10:28:11	1410.00	1415.00	1410.00	+25.00	1	4102
10:28:11	1410.00	1415.00	1410.00	+25.00	3	4101
10:28:11	1410.00	1415.00	1410.00	+25.00	5	4098
10:28:11	1410.00	1415.00	1410.00	+25.00	18	4093
10:28:11	1410.00	1415.00	1410.00	+25.00	6	4075
10:28:11	1410.00	1415.00	1410.00	+25.00	22	4069
10:28:11	1410.00	1415.00	1410.00	+25.00	6	4047
10:27:53	1410.00	1415.00	1415.00	+30.00	5	4041
10:27:05	1410.00	1415.00	1410.00	+25.00	1	4036
10:27:04	1410.00	1415.00	1415.00	+30.00	1	4035
10:27:02	1410.00	1415.00	1415.00	+30.00	3	4034
10:26:48	1410.00	1415.00	1415.00	+30.00	1	4031
10:26:47	1410.00	1415.00	1415.00	+30.00	1	4030
10:26:41	1410.00	1415.00	1410.00	+25.00	1	4029
10:26:40	1410.00	1415.00	1410.00	+25.00	2	4028
10:25:52	1415.00	1420.00	1410.00	+25.00	2	4026
10:25:52	1415.00	1420.00	1415.00	+30.00	1	4024
10:25:51	1415.00	1420.00	1415.00	+30.00	1	4023
10:25:47	1415.00	1420.00	1415.00	+30.00	1	4022
10:25:46	1415.00	1420.00	1415.00	+30.00	1	4021
10:25:45	1415.00	1420.00	1415.00	+30.00	1	4020
10:25:44	1415.00	1420.00	1415.00	+30.00	1	4019
10:25:44	1415.00	1420.00	1415.00	+30.00	3	4018
10:25:44	1415.00	1420.00	1415.00	+30.00	4	4015
10:25:44	1415.00	1420.00	1415.00	+30.00	16	4011
10:25:37	1415.00	1420.00	1420.00	+35.00	1	3995
10:25:37	1415.00	1420.00	1415.00	+30.00	6	3994
10:25:32	1415.00	1420.00	1415.00	+30.00	1	3988
10:24:28	1415.00	1420.00	1415.00	+30.00	1	3987
10:24:15	1415.00	1420.00	1415.00	+30.00	1	3986
10:23:46	1415.00	1420.00	1415.00	+30.00	1	3985
10:23:43	1415.00	1420.00	1415.00	+30.00	3	3984
10:23:43	1415.00	1420.00	1415.00	+30.00	1	3981
10:23:23	1415.00	1420.00	1415.00	+30.00	1	3980
10:23:14	1415.00	1420.00	1420.00	+35.00	1	3979
10:23:02	1415.00	1420.00	1415.00	+30.00	1	3978
10:22:56	1415.00	1420.00	1420.00	+35.00	1	3977
10:22:52	1415.00	1420.00	1415.00	+30.00	3	3976
10:22:45	1415.00	1420.00	1415.00	+30.00	1	3973
10:22:12	1415.00	1420.00	1415.00	+30.00	1	3972
10:21:39	1415.00	1420.00	1415.00	+30.00	1	3971
10:21:32	1415.00	1420.00	1415.00	+30.00	1	3970
10:21:22	1415.00	1420.00	1415.00	+30.00	1	3969
10:21:17	1415.00	1420.00	1415.00	+30.00	10	3968
10:20:31	1415.00	1420.00	1415.00	+30.00	1	3958
10:20:27	1415.00	1420.00	1415.00	+30.00	1	3957
10:20:15	1415.00	1420.00	1420.00	+35.00	1	3956
10:19:43	1415.00	1420.00	1415.00	+30.00	1	3955
10:19:37	1415.00	1420.00	1415.00	+30.00	1	3954
10:19:14	1410.00	1415.00	1415.00	+30.00	18	3953
10:19:14	1410.00	1415.00	1415.00	+30.00	2	3935
10:19:06	1410.00	1415.00	1415.00	+30.00	2	3933
10:19:04	1410.00	1415.00	1415.00	+30.00	1	3931
10:18:41	1410.00	1415.00	1415.00	+30.00	1	3930
10:18:32	1410.00	1415.00	1415.00	+30.00	1	3929
10:18:16	1410.00	1415.00	1415.00	+30.00	1	3928
10:18:15	1410.00	1415.00	1415.00	+30.00	1	3927
10:18:13	1410.00	1415.00	1415.00	+30.00	1	3926
10:17:48	1410.00	1415.00	1415.00	+30.00	1	3925
10:17:34	1410.00	1415.00	1415.00	+30.00	1	3924
10:17:27	1410.00	1415.00	1415.00	+30.00	1	3923
10:17:18	1410.00	1415.00	1415.00	+30.00	1	3922
10:16:20	1410.00	1415.00	1415.00	+30.00	1	3921
10:14:53	1410.00	1415.00	1415.00	+30.00	1	3920
10:14:45	1410.00	1415.00	1410.00	+25.00	1	3919
10:14:38	1410.00	1415.00	1410.00	+25.00	1	3918
10:14:37	1410.00	1415.00	1415.00	+30.00	1	3917
10:14:29	1410.00	1415.00	1410.00	+25.00	1	3916
10:14:20	1410.00	1415.00	1410.00	+25.00	1	3915
10:13:56	1410.00	1415.00	1415.00	+30.00	1	3914
10:13:52	1415.00	1420.00	1415.00	+30.00	1	3913
10:13:51	1415.00	1420.00	1415.00	+30.00	1	3912
10:13:50	1415.00	1420.00	1415.00	+30.00	1	3911
10:13:50	1415.00	1420.00	1415.00	+30.00	1	3910
10:13:47	1415.00	1420.00	1415.00	+30.00	1	3909
10:13:44	1415.00	1420.00	1415.00	+30.00	7	3908
10:13:42	1415.00	1420.00	1415.00	+30.00	1	3901
10:13:10	1415.00	1420.00	1415.00	+30.00	1	3900
10:13:08	1415.00	1420.00	1415.00	+30.00	1	3899
10:13:07	1415.00	1420.00	1415.00	+30.00	1	3898
10:13:07	1415.00	1420.00	1415.00	+30.00	1	3897
10:13:04	1415.00	1420.00	1415.00	+30.00	1	3896
10:13:02	1415.00	1420.00	1415.00	+30.00	1	3895
10:12:58	1410.00	1415.00	1415.00	+30.00	3	3894
10:12:56	1415.00	1420.00	1415.00	+30.00	1	3891
10:12:52	1410.00	1415.00	1415.00	+30.00	1	3890
10:12:49	1410.00	1420.00	1410.00	+25.00	1	3889
10:12:49	1410.00	1415.00	1415.00	+30.00	2	3888
10:12:49	1410.00	1415.00	1415.00	+30.00	4	3886
10:12:49	1415.00	1420.00	1415.00	+30.00	6	3882
10:12:49	1415.00	1420.00	1415.00	+30.00	1	3876
10:12:49	1415.00	1420.00	1415.00	+30.00	15	3875
10:12:47	1415.00	1420.00	1415.00	+30.00	1	3860
10:12:42	1415.00	1420.00	1415.00	+30.00	1	3859
10:12:35	1415.00	1420.00	1415.00	+30.00	1	3858
10:12:30	1415.00	1420.00	1415.00	+30.00	1	3857
10:12:25	1415.00	1420.00	1415.00	+30.00	1	3856
10:12:23	1415.00	1420.00	1415.00	+30.00	1	3855
10:12:23	1415.00	1420.00	1415.00	+30.00	1	3854
10:12:18	1415.00	1420.00	1415.00	+30.00	1	3853
10:12:13	1415.00	1420.00	1415.00	+30.00	1	3852
10:12:12	1415.00	1420.00	1420.00	+35.00	1	3851
10:12:11	1415.00	1420.00	1415.00	+30.00	1	3850
10:12:11	1415.00	1420.00	1415.00	+30.00	1	3849
10:12:11	1415.00	1420.00	1415.00	+30.00	1	3848
10:12:07	1415.00	1420.00	1415.00	+30.00	1	3847
10:11:59	1415.00	1420.00	1415.00	+30.00	2	3846
10:11:57	1415.00	1420.00	1420.00	+35.00	1	3844
10:11:56	1415.00	1420.00	1415.00	+30.00	21	3843
10:11:53	1415.00	1420.00	1415.00	+30.00	1	3822
10:11:36	1415.00	1420.00	1415.00	+30.00	31	3821
10:11:15	1415.00	1420.00	1420.00	+35.00	5	3790
10:11:11	1415.00	1420.00	1420.00	+35.00	1	3785
10:11:10	1415.00	1420.00	1420.00	+35.00	1	3784
10:11:08	1415.00	1420.00	1415.00	+30.00	1	3783
10:11:08	1415.00	1420.00	1415.00	+30.00	1	3782
10:11:05	1415.00	1420.00	1415.00	+30.00	1	3781
10:10:32	1415.00	1420.00	1415.00	+30.00	1	3780
10:10:30	1415.00	1420.00	1415.00	+30.00	1	3779
10:10:30	1415.00	1420.00	1415.00	+30.00	2	3778
10:10:25	1415.00	1420.00	1415.00	+30.00	2	3776
10:10:22	1415.00	1420.00	1415.00	+30.00	1	3774
10:10:21	1415.00	1420.00	1415.00	+30.00	1	3773
10:10:21	1415.00	1420.00	1415.00	+30.00	3	3772
10:09:38	1415.00	1420.00	1415.00	+30.00	1	3769
10:09:31	1415.00	1420.00	1420.00	+35.00	1	3768
10:09:09	1415.00	1420.00	1420.00	+35.00	1	3767
10:09:04	1415.00	1420.00	1420.00	+35.00	1	3766
10:09:01	1415.00	1420.00	1415.00	+30.00	1	3765
10:08:53	1415.00	1420.00	1415.00	+30.00	1	3764
10:08:45	1415.00	1420.00	1415.00	+30.00	1	3763
10:08:41	1420.00	1425.00	1420.00	+35.00	54	3762
10:08:41	1420.00	1425.00	1420.00	+35.00	24	3708
10:08:30	1420.00	1425.00	1420.00	+35.00	1	3684
10:08:14	1420.00	1425.00	1420.00	+35.00	1	3683
10:08:13	1420.00	1425.00	1420.00	+35.00	1	3682
10:07:07	1420.00	1425.00	1420.00	+35.00	1	3681
10:07:07	1420.00	1425.00	1420.00	+35.00	1	3680
10:06:59	1420.00	1425.00	1420.00	+35.00	1	3679
10:06:25	1420.00	1425.00	1420.00	+35.00	1	3678
10:06:17	1420.00	1425.00	1420.00	+35.00	1	3677
10:06:08	1420.00	1425.00	1420.00	+35.00	1	3676
10:06:02	1420.00	1425.00	1420.00	+35.00	1	3675
10:05:47	1420.00	1425.00	1420.00	+35.00	1	3674
10:05:41	1420.00	1425.00	1420.00	+35.00	1	3673
10:05:41	1415.00	1420.00	1420.00	+35.00	48	3672
10:05:15	1415.00	1420.00	1420.00	+35.00	1	3624
10:05:03	1415.00	1420.00	1415.00	+30.00	1	3623
10:04:55	1415.00	1420.00	1415.00	+30.00	1	3622
10:04:24	1415.00	1420.00	1420.00	+35.00	1	3621
10:04:16	1415.00	1420.00	1415.00	+30.00	1	3620
10:04:14	1415.00	1420.00	1420.00	+35.00	1	3619
10:04:13	1415.00	1420.00	1420.00	+35.00	1	3618
10:04:09	1415.00	1420.00	1420.00	+35.00	1	3617
10:03:59	1415.00	1420.00	1420.00	+35.00	1	3616
10:03:53	1415.00	1420.00	1420.00	+35.00	6	3615
10:03:53	1415.00	1420.00	1420.00	+35.00	1	3609
10:03:53	1420.00	1425.00	1420.00	+35.00	3	3608
10:03:53	1420.00	1425.00	1420.00	+35.00	19	3605
10:03:53	1420.00	1425.00	1420.00	+35.00	6	3586
10:03:53	1420.00	1425.00	1420.00	+35.00	1	3580
10:03:53	1420.00	1425.00	1420.00	+35.00	44	3579
10:03:53	1420.00	1425.00	1420.00	+35.00	21	3535
10:03:53	1420.00	1425.00	1420.00	+35.00	1	3514
10:03:48	1420.00	1425.00	1420.00	+35.00	2	3513
10:03:35	1420.00	1425.00	1420.00	+35.00	1	3511
10:03:31	1420.00	1425.00	1420.00	+35.00	1	3510
10:03:26	1420.00	1425.00	1425.00	+40.00	1	3509
10:02:56	1420.00	1425.00	1425.00	+40.00	1	3508
10:02:34	1420.00	1425.00	1425.00	+40.00	1	3507
10:02:28	1420.00	1425.00	1425.00	+40.00	1	3506
10:02:16	1420.00	1425.00	1425.00	+40.00	1	3505
10:01:58	1420.00	1425.00	1425.00	+40.00	1	3504
10:01:54	1420.00	1425.00	1425.00	+40.00	1	3503
10:01:50	1420.00	1425.00	1425.00	+40.00	1	3502
10:01:32	1420.00	1425.00	1425.00	+40.00	1	3501
10:01:25	1420.00	1425.00	1425.00	+40.00	1	3500
10:01:08	1420.00	1425.00	1420.00	+35.00	1	3499
10:01:03	1420.00	1425.00	1425.00	+40.00	1	3498
10:00:50	1420.00	1425.00	1425.00	+40.00	1	3497
10:00:19	1420.00	1425.00	1425.00	+40.00	1	3496
09:59:55	1420.00	1425.00	1420.00	+35.00	1	3495
09:59:42	1420.00	1425.00	1420.00	+35.00	1	3494
09:59:29	1420.00	1425.00	1420.00	+35.00	1	3493
09:59:15	1420.00	1425.00	1425.00	+40.00	1	3492
09:59:08	1420.00	1425.00	1425.00	+40.00	1	3491
09:58:57	1420.00	1425.00	1425.00	+40.00	1	3490
09:58:47	1420.00	1425.00	1425.00	+40.00	1	3489
09:57:36	1420.00	1425.00	1425.00	+40.00	1	3488
09:57:17	1420.00	1425.00	1420.00	+35.00	1	3487
09:56:50	1420.00	1425.00	1420.00	+35.00	1	3486
09:56:35	1420.00	1425.00	1420.00	+35.00	1	3485
09:56:18	1420.00	1425.00	1420.00	+35.00	1	3484
09:56:18	1420.00	1425.00	1425.00	+40.00	5	3483
09:56:07	1420.00	1425.00	1420.00	+35.00	2	3478
09:56:04	1420.00	1425.00	1420.00	+35.00	1	3476
09:55:59	1420.00	1425.00	1420.00	+35.00	1	3475
09:55:49	1420.00	1425.00	1420.00	+35.00	1	3474
09:55:42	1420.00	1425.00	1420.00	+35.00	1	3473
09:55:40	1420.00	1425.00	1420.00	+35.00	1	3472
09:55:39	1420.00	1425.00	1420.00	+35.00	2	3471
09:55:33	1420.00	1425.00	1420.00	+35.00	1	3469
09:55:12	1420.00	1425.00	1420.00	+35.00	2	3468
09:55:11	1420.00	1425.00	1420.00	+35.00	1	3466
09:55:07	1420.00	1425.00	1420.00	+35.00	1	3465
09:54:56	1420.00	1425.00	1420.00	+35.00	1	3464
09:54:54	1420.00	1425.00	1420.00	+35.00	1	3463
09:54:30	1420.00	1425.00	1420.00	+35.00	1	3462
09:54:25	1420.00	1425.00	1420.00	+35.00	1	3461
09:54:20	1420.00	1425.00	1420.00	+35.00	1	3460
09:54:19	1420.00	1425.00	1425.00	+40.00	10	3459
09:53:51	1420.00	1425.00	1420.00	+35.00	1	3449
09:53:51	1420.00	1425.00	1425.00	+40.00	1	3448
09:53:47	1420.00	1425.00	1425.00	+40.00	1	3447
09:53:08	1420.00	1425.00	1425.00	+40.00	1	3446
09:53:04	1420.00	1425.00	1420.00	+35.00	1	3445
09:52:41	1420.00	1425.00	1420.00	+35.00	1	3444
09:52:32	1420.00	1425.00	1425.00	+40.00	1	3443
09:52:18	1420.00	1425.00	1420.00	+35.00	1	3442
09:52:16	1420.00	1425.00	1420.00	+35.00	1	3441
09:51:54	1420.00	1425.00	1420.00	+35.00	1	3440
09:51:50	1420.00	1425.00	1420.00	+35.00	1	3439
09:51:46	1420.00	1425.00	1420.00	+35.00	1	3438
09:51:18	1420.00	1425.00	1420.00	+35.00	1	3437
09:51:14	1420.00	1425.00	1420.00	+35.00	1	3436
09:51:07	1420.00	1425.00	1420.00	+35.00	5	3435
09:50:57	1420.00	1425.00	1420.00	+35.00	2	3430
09:50:47	1415.00	1420.00	1420.00	+35.00	4	3428
09:50:47	1420.00	1425.00	1420.00	+35.00	1	3424
09:50:44	1415.00	1420.00	1420.00	+35.00	10	3423
09:50:44	1415.00	1420.00	1420.00	+35.00	1	3413
09:50:41	1415.00	1420.00	1420.00	+35.00	1	3412
09:50:41	1415.00	1420.00	1420.00	+35.00	1	3411
09:50:32	1420.00	1425.00	1420.00	+35.00	1	3410
09:50:32	1420.00	1425.00	1420.00	+35.00	1	3409
09:50:27	1415.00	1420.00	1420.00	+35.00	5	3408
09:50:24	1420.00	1425.00	1420.00	+35.00	1	3403
09:50:23	1415.00	1420.00	1420.00	+35.00	1	3402
09:50:23	1415.00	1420.00	1420.00	+35.00	1	3401
09:50:21	1415.00	1420.00	1420.00	+35.00	1	3400
09:50:17	1415.00	1420.00	1420.00	+35.00	1	3399
09:50:16	1415.00	1420.00	1420.00	+35.00	1	3398
09:50:14	1415.00	1420.00	1420.00	+35.00	1	3397
09:50:06	1415.00	1420.00	1420.00	+35.00	1	3396
09:50:05	1415.00	1420.00	1420.00	+35.00	1	3395
09:50:01	1415.00	1420.00	1420.00	+35.00	3	3394
09:50:01	1420.00	1425.00	1420.00	+35.00	11	3391
09:49:57	1415.00	1420.00	1420.00	+35.00	12	3380
09:49:57	1415.00	1420.00	1420.00	+35.00	5	3368
09:49:57	1415.00	1420.00	1420.00	+35.00	1	3363
09:49:55	1415.00	1420.00	1420.00	+35.00	1	3362
09:49:46	1415.00	1420.00	1420.00	+35.00	1	3361
09:49:28	1415.00	1420.00	1420.00	+35.00	1	3360
09:49:27	1420.00	1425.00	1420.00	+35.00	78	3359
09:49:27	1420.00	1425.00	1420.00	+35.00	8	3281
09:49:17	1420.00	1425.00	1425.00	+40.00	2	3273
09:49:08	1420.00	1425.00	1425.00	+40.00	1	3271
09:48:59	1420.00	1425.00	1425.00	+40.00	1	3270
09:48:39	1420.00	1425.00	1420.00	+35.00	1	3269
09:47:49	1420.00	1425.00	1420.00	+35.00	1	3268
09:47:43	1420.00	1425.00	1420.00	+35.00	1	3267
09:47:39	1420.00	1425.00	1420.00	+35.00	1	3266
09:47:38	1420.00	1425.00	1420.00	+35.00	4	3265
09:47:32	1420.00	1425.00	1420.00	+35.00	1	3261
09:47:31	1420.00	1425.00	1425.00	+40.00	1	3260
09:47:27	1420.00	1425.00	1425.00	+40.00	1	3259
09:47:27	1420.00	1425.00	1425.00	+40.00	1	3258
09:47:26	1420.00	1425.00	1425.00	+40.00	1	3257
09:47:23	1420.00	1425.00	1425.00	+40.00	1	3256
09:47:22	1420.00	1425.00	1425.00	+40.00	1	3255
09:47:21	1420.00	1425.00	1425.00	+40.00	1	3254
09:47:21	1420.00	1425.00	1425.00	+40.00	1	3253
09:47:21	1420.00	1425.00	1425.00	+40.00	1	3252
09:47:17	1420.00	1425.00	1425.00	+40.00	1	3251
09:47:12	1420.00	1425.00	1425.00	+40.00	1	3250
09:47:12	1420.00	1425.00	1425.00	+40.00	1	3249
09:47:11	1420.00	1425.00	1425.00	+40.00	1	3248
09:47:11	1420.00	1425.00	1425.00	+40.00	1	3247
09:47:10	1420.00	1425.00	1425.00	+40.00	1	3246
09:47:10	1420.00	1425.00	1425.00	+40.00	1	3245
09:47:06	1420.00	1425.00	1425.00	+40.00	1	3244
09:47:05	1420.00	1425.00	1425.00	+40.00	1	3243
09:46:56	1420.00	1425.00	1425.00	+40.00	3	3242
09:46:52	1420.00	1425.00	1420.00	+35.00	1	3239
09:46:50	1420.00	1425.00	1425.00	+40.00	1	3238
09:46:49	1420.00	1425.00	1425.00	+40.00	1	3237
09:46:47	1420.00	1425.00	1425.00	+40.00	2	3236
09:46:46	1420.00	1425.00	1425.00	+40.00	1	3234
09:46:36	1420.00	1425.00	1425.00	+40.00	1	3233
09:46:31	1420.00	1425.00	1425.00	+40.00	1	3232
09:46:27	1420.00	1425.00	1425.00	+40.00	5	3231
09:46:24	1420.00	1425.00	1420.00	+35.00	1	3226
09:46:20	1420.00	1425.00	1420.00	+35.00	1	3225
09:46:16	1420.00	1425.00	1425.00	+40.00	1	3224
09:46:08	1420.00	1425.00	1425.00	+40.00	1	3223
09:46:02	1420.00	1425.00	1425.00	+40.00	1	3222
09:46:01	1420.00	1425.00	1425.00	+40.00	1	3221
09:46:00	1420.00	1425.00	1420.00	+35.00	2	3220
09:45:56	1420.00	1425.00	1425.00	+40.00	1	3218
09:45:53	1420.00	1425.00	1425.00	+40.00	1	3217
09:45:48	1420.00	1425.00	1425.00	+40.00	1	3216
09:45:46	1420.00	1425.00	1425.00	+40.00	3	3215
09:45:45	1420.00	1425.00	1425.00	+40.00	1	3212
09:45:28	1420.00	1425.00	1425.00	+40.00	1	3211
09:45:11	1420.00	1425.00	1425.00	+40.00	1	3210
09:44:49	1420.00	1425.00	1425.00	+40.00	1	3209
09:44:42	1420.00	1425.00	1420.00	+35.00	1	3208
09:44:37	1420.00	1425.00	1420.00	+35.00	1	3207
09:44:36	1420.00	1425.00	1420.00	+35.00	1	3206
09:44:31	1420.00	1425.00	1420.00	+35.00	1	3205
09:44:28	1420.00	1425.00	1425.00	+40.00	1	3204
09:44:28	1420.00	1425.00	1420.00	+35.00	1	3203
09:44:16	1420.00	1425.00	1420.00	+35.00	1	3202
09:44:09	1420.00	1425.00	1425.00	+40.00	1	3201
09:44:02	1420.00	1425.00	1425.00	+40.00	1	3200
09:43:57	1420.00	1425.00	1425.00	+40.00	1	3199
09:43:56	1420.00	1425.00	1425.00	+40.00	1	3198
09:43:56	1420.00	1425.00	1425.00	+40.00	1	3197
09:43:52	1420.00	1425.00	1425.00	+40.00	1	3196
09:43:51	1420.00	1425.00	1425.00	+40.00	1	3195
09:43:50	1420.00	1425.00	1425.00	+40.00	1	3194
09:43:48	1420.00	1425.00	1425.00	+40.00	1	3193
09:43:47	1420.00	1425.00	1425.00	+40.00	1	3192
09:43:43	1420.00	1425.00	1425.00	+40.00	1	3191
09:43:42	1420.00	1425.00	1425.00	+40.00	1	3190
09:43:42	1420.00	1425.00	1425.00	+40.00	1	3189
09:43:41	1425.00	1430.00	1425.00	+40.00	30	3188
09:43:41	1425.00	1430.00	1425.00	+40.00	1	3158
09:43:39	1425.00	1430.00	1425.00	+40.00	7	3157
09:43:36	1425.00	1430.00	1425.00	+40.00	1	3150
09:43:35	1425.00	1430.00	1425.00	+40.00	1	3149
09:43:27	1425.00	1430.00	1430.00	+45.00	1	3148
09:43:27	1425.00	1430.00	1425.00	+40.00	1	3147
09:43:26	1425.00	1430.00	1430.00	+45.00	5	3146
09:43:24	1425.00	1430.00	1430.00	+45.00	1	3141
09:43:21	1425.00	1430.00	1430.00	+45.00	1	3140
09:43:20	1425.00	1430.00	1425.00	+40.00	1	3139
09:43:18	1425.00	1430.00	1430.00	+45.00	1	3138
09:43:15	1425.00	1430.00	1430.00	+45.00	1	3137
09:43:15	1425.00	1430.00	1430.00	+45.00	1	3136
09:43:14	1425.00	1430.00	1430.00	+45.00	1	3135
09:43:14	1425.00	1430.00	1430.00	+45.00	1	3134
09:43:11	1425.00	1430.00	1430.00	+45.00	1	3133
09:43:11	1425.00	1430.00	1430.00	+45.00	1	3132
09:43:10	1425.00	1430.00	1430.00	+45.00	1	3131
09:43:10	1425.00	1430.00	1430.00	+45.00	1	3130
09:43:09	1425.00	1430.00	1430.00	+45.00	1	3129
09:43:09	1425.00	1430.00	1430.00	+45.00	1	3128
09:43:08	1425.00	1430.00	1430.00	+45.00	1	3127
09:43:08	1425.00	1430.00	1430.00	+45.00	1	3126
09:43:07	1420.00	1425.00	1425.00	+40.00	1	3125
09:43:07	1420.00	1425.00	1425.00	+40.00	2	3124
09:43:07	1420.00	1425.00	1425.00	+40.00	1	3122
09:43:07	1420.00	1425.00	1425.00	+40.00	1	3121
09:43:07	1420.00	1425.00	1425.00	+40.00	50	3120
09:43:06	1420.00	1425.00	1425.00	+40.00	6	3070
09:43:06	1420.00	1425.00	1425.00	+40.00	10	3064
09:43:05	1420.00	1425.00	1425.00	+40.00	5	3054
09:43:05	1420.00	1425.00	1425.00	+40.00	1	3049
09:42:59	1420.00	1425.00	1425.00	+40.00	1	3048
09:42:56	1420.00	1425.00	1425.00	+40.00	1	3047
09:42:55	1420.00	1425.00	1425.00	+40.00	1	3046
09:42:55	1420.00	1425.00	1425.00	+40.00	1	3045
09:42:55	1420.00	1425.00	1425.00	+40.00	1	3044
09:42:55	1420.00	1425.00	1425.00	+40.00	1	3043
09:42:55	1420.00	1425.00	1425.00	+40.00	50	3042
09:42:47	1415.00	1420.00	1420.00	+35.00	96	2992
09:42:47	1415.00	1420.00	1420.00	+35.00	48	2896
09:42:47	1415.00	1420.00	1420.00	+35.00	55	2848
09:42:46	1415.00	1420.00	1420.00	+35.00	1	2793
09:42:44	1415.00	1420.00	1420.00	+35.00	2	2792
09:42:42	1415.00	1420.00	1420.00	+35.00	1	2790
09:42:41	1415.00	1420.00	1420.00	+35.00	1	2789
09:42:41	1415.00	1420.00	1420.00	+35.00	1	2788
09:42:40	1415.00	1420.00	1420.00	+35.00	1	2787
09:42:39	1415.00	1420.00	1420.00	+35.00	1	2786
09:42:39	1410.00	1415.00	1415.00	+30.00	14	2785
09:42:39	1410.00	1415.00	1415.00	+30.00	6	2771
09:42:39	1410.00	1415.00	1415.00	+30.00	1	2765
09:42:39	1410.00	1415.00	1415.00	+30.00	7	2764
09:42:39	1410.00	1415.00	1415.00	+30.00	2	2757
09:42:39	1410.00	1415.00	1415.00	+30.00	3	2755
09:42:39	1410.00	1415.00	1415.00	+30.00	3	2752
09:42:39	1410.00	1415.00	1415.00	+30.00	2	2749
09:42:39	1410.00	1415.00	1415.00	+30.00	1	2747
09:42:39	1410.00	1415.00	1415.00	+30.00	66	2746
09:42:32	1410.00	1415.00	1415.00	+30.00	10	2680
09:42:19	1410.00	1415.00	1415.00	+30.00	1	2670
09:42:04	1405.00	1410.00	1410.00	+25.00	19	2669
09:42:04	1405.00	1410.00	1410.00	+25.00	3	2650
09:42:00	1405.00	1410.00	1410.00	+25.00	1	2647
09:41:37	1405.00	1410.00	1405.00	+20.00	1	2646
09:41:32	1405.00	1410.00	1405.00	+20.00	1	2645
09:41:25	1405.00	1410.00	1410.00	+25.00	1	2644
09:41:17	1405.00	1410.00	1410.00	+25.00	1	2643
09:40:51	1405.00	1410.00	1410.00	+25.00	1	2642
09:40:49	1405.00	1410.00	1410.00	+25.00	1	2641
09:40:08	1405.00	1410.00	1405.00	+20.00	2	2640
09:39:35	1405.00	1410.00	1410.00	+25.00	1	2638
09:39:14	1405.00	1410.00	1410.00	+25.00	2	2637
09:38:53	1405.00	1410.00	1410.00	+25.00	1	2635
09:38:43	1405.00	1410.00	1410.00	+25.00	1	2634
09:38:17	1405.00	1410.00	1410.00	+25.00	1	2633
09:37:55	1405.00	1410.00	1410.00	+25.00	1	2632
09:37:35	1405.00	1410.00	1410.00	+25.00	1	2631
09:37:12	1405.00	1410.00	1405.00	+20.00	1	2630
09:36:29	1405.00	1410.00	1405.00	+20.00	1	2629
09:36:19	1405.00	1410.00	1410.00	+25.00	1	2628
09:36:09	1405.00	1410.00	1410.00	+25.00	1	2627
09:35:43	1405.00	1410.00	1410.00	+25.00	1	2626
09:35:42	1410.00	1415.00	1410.00	+25.00	1	2625
09:35:32	1410.00	1415.00	1410.00	+25.00	2	2624
09:35:28	1410.00	1415.00	1410.00	+25.00	1	2622
09:35:25	1410.00	1415.00	1410.00	+25.00	3	2621
09:35:24	1410.00	1415.00	1410.00	+25.00	1	2618
09:35:21	1410.00	1415.00	1410.00	+25.00	1	2617
09:35:14	1410.00	1415.00	1410.00	+25.00	1	2616
09:35:09	1410.00	1415.00	1410.00	+25.00	1	2615
09:35:05	1410.00	1415.00	1410.00	+25.00	1	2614
09:35:02	1410.00	1415.00	1415.00	+30.00	1	2613
09:35:01	1410.00	1415.00	1410.00	+25.00	4	2612
09:35:00	1410.00	1415.00	1410.00	+25.00	1	2608
09:34:58	1410.00	1415.00	1410.00	+25.00	1	2607
09:34:58	1410.00	1415.00	1410.00	+25.00	1	2606
09:34:54	1410.00	1415.00	1410.00	+25.00	1	2605
09:34:53	1410.00	1415.00	1410.00	+25.00	2	2604
09:34:44	1410.00	1415.00	1410.00	+25.00	1	2602
09:34:43	1410.00	1415.00	1410.00	+25.00	1	2601
09:34:42	1410.00	1415.00	1410.00	+25.00	2	2600
09:34:39	1410.00	1415.00	1410.00	+25.00	1	2598
09:34:30	1410.00	1415.00	1410.00	+25.00	1	2597
09:34:24	1410.00	1415.00	1410.00	+25.00	1	2596
09:33:59	1410.00	1415.00	1410.00	+25.00	1	2595
09:33:55	1410.00	1415.00	1415.00	+30.00	1	2594
09:33:54	1410.00	1415.00	1415.00	+30.00	1	2593
09:33:46	1405.00	1415.00	1415.00	+30.00	1	2592
09:33:45	1405.00	1415.00	1405.00	+20.00	1	2591
09:33:36	1405.00	1410.00	1410.00	+25.00	1	2590
09:33:34	1410.00	1415.00	1410.00	+25.00	1	2589
09:33:34	1410.00	1415.00	1410.00	+25.00	1	2588
09:33:30	1410.00	1415.00	1410.00	+25.00	1	2587
09:33:29	1410.00	1415.00	1410.00	+25.00	1	2586
09:33:27	1410.00	1415.00	1410.00	+25.00	3	2585
09:33:24	1405.00	1410.00	1410.00	+25.00	3	2582
09:33:24	1405.00	1410.00	1410.00	+25.00	2	2579
09:33:24	1405.00	1410.00	1410.00	+25.00	1	2577
09:33:24	1405.00	1410.00	1410.00	+25.00	9	2576
09:33:24	1405.00	1410.00	1410.00	+25.00	1	2567
09:33:24	1405.00	1410.00	1410.00	+25.00	1	2566
09:33:22	1405.00	1410.00	1410.00	+25.00	1	2565
09:33:17	1405.00	1410.00	1410.00	+25.00	1	2564
09:33:15	1405.00	1410.00	1410.00	+25.00	1	2563
09:33:15	1405.00	1410.00	1410.00	+25.00	2	2562
09:33:13	1405.00	1410.00	1410.00	+25.00	1	2560
09:33:12	1405.00	1410.00	1410.00	+25.00	2	2559
09:33:11	1405.00	1410.00	1410.00	+25.00	1	2557
09:33:09	1405.00	1410.00	1410.00	+25.00	8	2556
09:33:09	1405.00	1410.00	1410.00	+25.00	3	2548
09:33:02	1405.00	1410.00	1410.00	+25.00	1	2545
09:33:01	1405.00	1410.00	1410.00	+25.00	1	2544
09:32:57	1405.00	1410.00	1410.00	+25.00	1	2543
09:32:47	1400.00	1405.00	1405.00	+20.00	18	2542
09:32:46	1400.00	1405.00	1405.00	+20.00	5	2524
09:32:39	1400.00	1405.00	1400.00	+15.00	1	2519
09:32:25	1400.00	1405.00	1400.00	+15.00	1	2518
09:32:24	1400.00	1405.00	1400.00	+15.00	1	2517
09:31:47	1400.00	1405.00	1400.00	+15.00	1	2516
09:31:26	1400.00	1405.00	1400.00	+15.00	1	2515
09:30:58	1400.00	1405.00	1400.00	+15.00	5	2514
09:30:57	1400.00	1405.00	1405.00	+20.00	1	2509
09:30:57	1400.00	1405.00	1405.00	+20.00	1	2508
09:30:57	1405.00	1410.00	1405.00	+20.00	2	2507
09:30:57	1405.00	1410.00	1405.00	+20.00	1	2505
09:30:57	1405.00	1410.00	1405.00	+20.00	5	2504
09:30:57	1405.00	1410.00	1405.00	+20.00	2	2499
09:30:57	1405.00	1410.00	1405.00	+20.00	7	2497
09:30:57	1405.00	1410.00	1405.00	+20.00	5	2490
09:30:57	1405.00	1410.00	1405.00	+20.00	15	2485
09:30:57	1405.00	1410.00	1405.00	+20.00	7	2470
09:30:57	1405.00	1410.00	1405.00	+20.00	3	2463
09:30:57	1405.00	1410.00	1405.00	+20.00	15	2460
09:30:57	1405.00	1410.00	1405.00	+20.00	1	2445
09:30:02	1405.00	1410.00	1405.00	+20.00	1	2444
09:29:58	1405.00	1410.00	1405.00	+20.00	1	2443
09:29:20	1405.00	1410.00	1405.00	+20.00	1	2442
09:29:02	1405.00	1410.00	1410.00	+25.00	1	2441
09:29:00	1405.00	1410.00	1410.00	+25.00	1	2440
09:28:48	1405.00	1410.00	1405.00	+20.00	1	2439
09:28:14	1405.00	1410.00	1405.00	+20.00	1	2438
09:28:09	1405.00	1410.00	1410.00	+25.00	1	2437
09:28:09	1410.00	1415.00	1410.00	+25.00	3	2436
09:28:09	1410.00	1415.00	1410.00	+25.00	1	2433
09:28:09	1410.00	1415.00	1410.00	+25.00	13	2432
09:28:09	1410.00	1415.00	1410.00	+25.00	5	2419
09:28:02	1410.00	1415.00	1410.00	+25.00	1	2414
09:27:50	1410.00	1415.00	1415.00	+30.00	1	2413
09:27:50	1410.00	1415.00	1415.00	+30.00	1	2412
09:27:38	1410.00	1415.00	1415.00	+30.00	1	2411
09:27:36	1410.00	1415.00	1410.00	+25.00	1	2410
09:27:32	1410.00	1415.00	1415.00	+30.00	1	2409
09:27:32	1410.00	1415.00	1415.00	+30.00	10	2408
09:27:30	1410.00	1415.00	1410.00	+25.00	1	2398
09:27:22	1410.00	1415.00	1415.00	+30.00	1	2397
09:27:21	1405.00	1410.00	1410.00	+25.00	1	2396
09:27:20	1405.00	1410.00	1410.00	+25.00	3	2395
09:27:19	1405.00	1410.00	1410.00	+25.00	1	2392
09:27:15	1405.00	1410.00	1410.00	+25.00	20	2391
09:26:57	1405.00	1410.00	1410.00	+25.00	1	2371
09:26:38	1405.00	1410.00	1410.00	+25.00	1	2370
09:26:24	1405.00	1410.00	1410.00	+25.00	1	2369
09:26:18	1405.00	1410.00	1410.00	+25.00	5	2368
09:26:09	1405.00	1410.00	1410.00	+25.00	1	2363
09:26:05	1410.00	1415.00	1410.00	+25.00	1	2362
09:26:05	1410.00	1415.00	1415.00	+30.00	1	2361
09:26:05	1410.00	1415.00	1410.00	+25.00	7	2360
09:26:05	1410.00	1415.00	1410.00	+25.00	6	2353
09:26:05	1410.00	1415.00	1410.00	+25.00	28	2347
09:26:05	1410.00	1415.00	1410.00	+25.00	1	2319
09:26:05	1410.00	1415.00	1410.00	+25.00	22	2318
09:26:05	1410.00	1415.00	1410.00	+25.00	18	2296
09:26:05	1410.00	1415.00	1410.00	+25.00	4	2278
09:26:03	1410.00	1415.00	1410.00	+25.00	1	2274
09:26:03	1410.00	1415.00	1410.00	+25.00	1	2273
09:25:59	1410.00	1415.00	1415.00	+30.00	1	2272
09:25:55	1410.00	1415.00	1415.00	+30.00	1	2271
09:25:51	1410.00	1415.00	1415.00	+30.00	1	2270
09:25:50	1410.00	1415.00	1410.00	+25.00	2	2269
09:25:44	1410.00	1415.00	1415.00	+30.00	1	2267
09:25:43	1410.00	1415.00	1415.00	+30.00	10	2266
09:25:42	1410.00	1415.00	1415.00	+30.00	1	2256
09:25:35	1410.00	1415.00	1415.00	+30.00	1	2255
09:25:35	1410.00	1415.00	1415.00	+30.00	4	2254
09:25:18	1410.00	1415.00	1410.00	+25.00	1	2250
09:25:02	1410.00	1415.00	1415.00	+30.00	1	2249
09:25:00	1410.00	1415.00	1415.00	+30.00	5	2248
09:24:58	1410.00	1415.00	1415.00	+30.00	2	2243
09:24:55	1410.00	1415.00	1415.00	+30.00	1	2241
09:24:50	1410.00	1415.00	1415.00	+30.00	1	2240
09:24:48	1410.00	1415.00	1415.00	+30.00	1	2239
09:24:48	1410.00	1415.00	1415.00	+30.00	1	2238
09:24:27	1410.00	1415.00	1415.00	+30.00	1	2237
09:24:26	1410.00	1415.00	1410.00	+25.00	1	2236
09:24:19	1410.00	1415.00	1415.00	+30.00	1	2235
09:24:16	1410.00	1415.00	1415.00	+30.00	1	2234
09:23:38	1410.00	1415.00	1415.00	+30.00	1	2233
09:23:34	1410.00	1415.00	1415.00	+30.00	1	2232
09:23:26	1410.00	1415.00	1415.00	+30.00	1	2231
09:23:04	1410.00	1415.00	1415.00	+30.00	1	2230
09:22:54	1410.00	1415.00	1415.00	+30.00	1	2229
09:22:53	1410.00	1415.00	1415.00	+30.00	1	2228
09:22:49	1410.00	1415.00	1415.00	+30.00	1	2227
09:22:48	1410.00	1415.00	1415.00	+30.00	1	2226
09:22:48	1410.00	1415.00	1415.00	+30.00	1	2225
09:22:45	1410.00	1415.00	1415.00	+30.00	1	2224
09:22:41	1410.00	1415.00	1415.00	+30.00	1	2223
09:22:40	1410.00	1415.00	1415.00	+30.00	1	2222
09:22:29	1410.00	1415.00	1415.00	+30.00	5	2221
09:22:28	1410.00	1415.00	1410.00	+25.00	1	2216
09:22:28	1410.00	1415.00	1415.00	+30.00	1	2215
09:22:28	1410.00	1415.00	1415.00	+30.00	1	2214
09:22:27	1410.00	1415.00	1415.00	+30.00	1	2213
09:22:25	1410.00	1415.00	1415.00	+30.00	1	2212
09:22:24	1410.00	1415.00	1415.00	+30.00	1	2211
09:22:23	1410.00	1415.00	1415.00	+30.00	3	2210
09:22:17	1410.00	1415.00	1415.00	+30.00	1	2207
09:22:11	1410.00	1415.00	1415.00	+30.00	1	2206
09:22:07	1410.00	1415.00	1415.00	+30.00	1	2205
09:22:04	1410.00	1415.00	1415.00	+30.00	1	2204
09:22:04	1410.00	1415.00	1415.00	+30.00	1	2203
09:22:03	1410.00	1415.00	1415.00	+30.00	1	2202
09:22:02	1410.00	1415.00	1415.00	+30.00	9	2201
09:21:58	1410.00	1415.00	1415.00	+30.00	1	2192
09:21:54	1410.00	1415.00	1415.00	+30.00	2	2191
09:21:53	1410.00	1415.00	1415.00	+30.00	1	2189
09:21:49	1410.00	1415.00	1415.00	+30.00	1	2188
09:21:46	1410.00	1415.00	1415.00	+30.00	1	2187
09:21:43	1410.00	1415.00	1415.00	+30.00	1	2186
09:21:40	1410.00	1415.00	1415.00	+30.00	1	2185
09:21:38	1410.00	1415.00	1415.00	+30.00	1	2184
09:21:35	1410.00	1415.00	1415.00	+30.00	2	2183
09:21:35	1410.00	1415.00	1415.00	+30.00	2	2181
09:21:35	1410.00	1415.00	1415.00	+30.00	2	2179
09:21:35	1410.00	1415.00	1415.00	+30.00	29	2177
09:21:34	1410.00	1415.00	1415.00	+30.00	1	2148
09:21:31	1410.00	1415.00	1415.00	+30.00	1	2147
09:21:27	1410.00	1415.00	1415.00	+30.00	1	2146
09:21:20	1410.00	1415.00	1415.00	+30.00	1	2145
09:21:19	1410.00	1415.00	1415.00	+30.00	1	2144
09:21:16	1410.00	1415.00	1415.00	+30.00	1	2143
09:21:05	1410.00	1415.00	1415.00	+30.00	1	2142
09:21:02	1410.00	1415.00	1410.00	+25.00	1	2141
09:20:58	1410.00	1415.00	1410.00	+25.00	1	2140
09:20:57	1410.00	1415.00	1415.00	+30.00	10	2139
09:20:52	1410.00	1415.00	1410.00	+25.00	1	2129
09:20:51	1410.00	1415.00	1410.00	+25.00	1	2128
09:20:47	1410.00	1415.00	1410.00	+25.00	1	2127
09:20:37	1410.00	1415.00	1410.00	+25.00	1	2126
09:20:24	1410.00	1415.00	1410.00	+25.00	1	2125
09:20:24	1410.00	1415.00	1410.00	+25.00	1	2124
09:20:18	1410.00	1415.00	1410.00	+25.00	1	2123
09:20:17	1410.00	1415.00	1410.00	+25.00	1	2122
09:20:06	1410.00	1415.00	1410.00	+25.00	1	2121
09:19:18	1410.00	1415.00	1410.00	+25.00	1	2120
09:19:16	1410.00	1415.00	1415.00	+30.00	1	2119
09:19:10	1410.00	1415.00	1410.00	+25.00	1	2118
09:19:07	1410.00	1415.00	1410.00	+25.00	1	2117
09:19:07	1405.00	1410.00	1410.00	+25.00	23	2116
09:19:07	1405.00	1410.00	1410.00	+25.00	5	2093
09:18:53	1405.00	1410.00	1410.00	+25.00	5	2088
09:18:41	1405.00	1410.00	1410.00	+25.00	1	2083
09:18:37	1405.00	1410.00	1410.00	+25.00	1	2082
09:18:34	1405.00	1410.00	1410.00	+25.00	1	2081
09:18:30	1405.00	1410.00	1410.00	+25.00	1	2080
09:18:29	1405.00	1410.00	1410.00	+25.00	2	2079
09:18:20	1405.00	1410.00	1410.00	+25.00	1	2077
09:17:58	1405.00	1410.00	1405.00	+20.00	1	2076
09:17:51	1405.00	1410.00	1405.00	+20.00	20	2075
09:17:51	1405.00	1410.00	1410.00	+25.00	9	2055
09:17:34	1405.00	1410.00	1410.00	+25.00	1	2046
09:17:31	1405.00	1410.00	1410.00	+25.00	1	2045
09:17:28	1405.00	1410.00	1410.00	+25.00	1	2044
09:17:28	1405.00	1410.00	1410.00	+25.00	1	2043
09:17:25	1405.00	1410.00	1410.00	+25.00	1	2042
09:17:11	1405.00	1410.00	1410.00	+25.00	1	2041
09:17:09	1405.00	1410.00	1410.00	+25.00	1	2040
09:17:05	1405.00	1410.00	1405.00	+20.00	2	2039
09:16:59	1405.00	1410.00	1410.00	+25.00	1	2037
09:16:59	1405.00	1410.00	1410.00	+25.00	3	2036
09:16:59	1410.00	1415.00	1410.00	+25.00	4	2033
09:16:59	1410.00	1415.00	1410.00	+25.00	6	2029
09:16:59	1410.00	1415.00	1410.00	+25.00	2	2023
09:16:59	1410.00	1415.00	1410.00	+25.00	6	2021
09:16:59	1410.00	1415.00	1410.00	+25.00	16	2015
09:16:59	1410.00	1415.00	1410.00	+25.00	6	1999
09:16:59	1410.00	1415.00	1410.00	+25.00	1	1993
09:16:59	1410.00	1415.00	1410.00	+25.00	1	1992
09:16:59	1410.00	1415.00	1410.00	+25.00	24	1991
09:16:56	1410.00	1415.00	1410.00	+25.00	1	1967
09:16:56	1410.00	1415.00	1410.00	+25.00	1	1966
09:16:49	1410.00	1415.00	1415.00	+30.00	1	1965
09:16:45	1410.00	1415.00	1415.00	+30.00	1	1964
09:16:42	1410.00	1415.00	1415.00	+30.00	1	1963
09:16:34	1410.00	1415.00	1410.00	+25.00	1	1962
09:16:27	1410.00	1415.00	1410.00	+25.00	1	1961
09:16:26	1410.00	1415.00	1415.00	+30.00	1	1960
09:16:26	1410.00	1415.00	1415.00	+30.00	2	1959
09:16:22	1410.00	1415.00	1415.00	+30.00	1	1957
09:16:21	1410.00	1415.00	1410.00	+25.00	1	1956
09:16:12	1410.00	1415.00	1410.00	+25.00	1	1955
09:16:12	1410.00	1415.00	1410.00	+25.00	1	1954
09:16:12	1410.00	1415.00	1410.00	+25.00	1	1953
09:16:06	1410.00	1415.00	1410.00	+25.00	1	1952
09:16:03	1410.00	1415.00	1410.00	+25.00	1	1951
09:16:03	1410.00	1415.00	1415.00	+30.00	1	1950
09:16:02	1410.00	1415.00	1415.00	+30.00	1	1949
09:16:02	1410.00	1415.00	1415.00	+30.00	1	1948
09:15:56	1410.00	1415.00	1415.00	+30.00	1	1947
09:15:55	1410.00	1415.00	1415.00	+30.00	1	1946
09:15:52	1410.00	1415.00	1410.00	+25.00	1	1945
09:15:52	1410.00	1415.00	1415.00	+30.00	1	1944
09:15:51	1410.00	1415.00	1410.00	+25.00	1	1943
09:15:50	1410.00	1415.00	1415.00	+30.00	1	1942
09:15:49	1410.00	1415.00	1415.00	+30.00	1	1941
09:15:48	1410.00	1415.00	1415.00	+30.00	1	1940
09:15:41	1415.00	1420.00	1415.00	+30.00	1	1939
09:15:39	1415.00	1420.00	1415.00	+30.00	2	1938
09:15:39	1415.00	1420.00	1415.00	+30.00	1	1936
09:15:35	1415.00	1420.00	1415.00	+30.00	1	1935
09:15:35	1415.00	1420.00	1415.00	+30.00	1	1934
09:15:34	1415.00	1420.00	1420.00	+35.00	1	1933
09:15:33	1415.00	1420.00	1415.00	+30.00	5	1932
09:15:33	1410.00	1415.00	1415.00	+30.00	1	1927
09:15:33	1415.00	1420.00	1415.00	+30.00	2	1926
09:15:33	1415.00	1420.00	1415.00	+30.00	1	1924
09:15:33	1415.00	1420.00	1415.00	+30.00	5	1923
09:15:33	1410.00	1415.00	1415.00	+30.00	1	1918
09:15:33	1410.00	1415.00	1415.00	+30.00	1	1917
09:15:32	1410.00	1415.00	1415.00	+30.00	1	1916
09:15:31	1410.00	1415.00	1415.00	+30.00	1	1915
09:15:31	1410.00	1415.00	1415.00	+30.00	1	1914
09:15:30	1410.00	1415.00	1415.00	+30.00	1	1913
09:15:30	1410.00	1415.00	1415.00	+30.00	1	1912
09:15:30	1410.00	1415.00	1415.00	+30.00	6	1911
09:15:30	1410.00	1415.00	1415.00	+30.00	1	1905
09:15:29	1410.00	1415.00	1415.00	+30.00	1	1904
09:15:29	1410.00	1415.00	1415.00	+30.00	1	1903
09:15:27	1410.00	1415.00	1415.00	+30.00	1	1902
09:15:20	1410.00	1415.00	1415.00	+30.00	1	1901
09:15:19	1410.00	1415.00	1415.00	+30.00	1	1900
09:15:19	1410.00	1415.00	1415.00	+30.00	1	1899
09:15:19	1410.00	1415.00	1415.00	+30.00	1	1898
09:15:17	1410.00	1415.00	1415.00	+30.00	3	1897
09:15:16	1410.00	1415.00	1415.00	+30.00	1	1894
09:15:15	1410.00	1415.00	1415.00	+30.00	1	1893
09:15:14	1410.00	1415.00	1415.00	+30.00	1	1892
09:15:14	1410.00	1415.00	1415.00	+30.00	1	1891
09:15:13	1410.00	1415.00	1415.00	+30.00	1	1890
09:15:12	1410.00	1415.00	1410.00	+25.00	1	1889
09:15:11	1410.00	1415.00	1415.00	+30.00	1	1888
09:15:11	1410.00	1415.00	1415.00	+30.00	1	1887
09:15:09	1410.00	1415.00	1415.00	+30.00	5	1886
09:15:08	1410.00	1415.00	1415.00	+30.00	1	1881
09:15:08	1410.00	1415.00	1415.00	+30.00	1	1880
09:15:07	1410.00	1415.00	1415.00	+30.00	2	1879
09:15:06	1410.00	1415.00	1415.00	+30.00	1	1877
09:15:05	1410.00	1415.00	1415.00	+30.00	1	1876
09:15:05	1410.00	1415.00	1415.00	+30.00	1	1875
09:15:05	1410.00	1415.00	1415.00	+30.00	1	1874
09:15:03	1410.00	1415.00	1415.00	+30.00	1	1873
09:15:02	1410.00	1415.00	1410.00	+25.00	1	1872
09:15:00	1410.00	1415.00	1415.00	+30.00	14	1871
09:15:00	1410.00	1415.00	1410.00	+25.00	1	1857
09:14:59	1410.00	1415.00	1415.00	+30.00	1	1856
09:14:59	1410.00	1415.00	1415.00	+30.00	1	1855
09:14:59	1410.00	1415.00	1415.00	+30.00	1	1854
09:14:57	1410.00	1415.00	1415.00	+30.00	5	1853
09:14:55	1410.00	1415.00	1415.00	+30.00	2	1848
09:14:54	1410.00	1415.00	1410.00	+25.00	1	1846
09:14:50	1410.00	1415.00	1415.00	+30.00	1	1845
09:14:50	1410.00	1415.00	1410.00	+25.00	1	1844
09:14:50	1410.00	1415.00	1415.00	+30.00	2	1843
09:14:50	1410.00	1415.00	1415.00	+30.00	1	1841
09:14:48	1410.00	1415.00	1410.00	+25.00	1	1840
09:14:47	1410.00	1415.00	1415.00	+30.00	1	1839
09:14:46	1410.00	1415.00	1415.00	+30.00	1	1838
09:14:46	1410.00	1415.00	1415.00	+30.00	1	1837
09:14:45	1410.00	1415.00	1415.00	+30.00	1	1836
09:14:44	1410.00	1415.00	1415.00	+30.00	1	1835
09:14:43	1410.00	1415.00	1415.00	+30.00	1	1834
09:14:42	1415.00	1420.00	1415.00	+30.00	1	1833
09:14:42	1415.00	1420.00	1415.00	+30.00	1	1832
09:14:42	1410.00	1415.00	1415.00	+30.00	1	1831
09:14:42	1410.00	1415.00	1415.00	+30.00	1	1830
09:14:41	1410.00	1415.00	1415.00	+30.00	1	1829
09:14:41	1415.00	1420.00	1415.00	+30.00	1	1828
09:14:40	1410.00	1415.00	1415.00	+30.00	1	1827
09:14:40	1410.00	1415.00	1415.00	+30.00	1	1826
09:14:40	1410.00	1420.00	1410.00	+25.00	1	1825
09:14:40	1410.00	1415.00	1415.00	+30.00	1	1824
09:14:39	1410.00	1415.00	1415.00	+30.00	1	1823
09:14:39	1415.00	1420.00	1415.00	+30.00	2	1822
09:14:39	1410.00	1415.00	1415.00	+30.00	1	1820
09:14:39	1410.00	1415.00	1415.00	+30.00	1	1819
09:14:38	1410.00	1415.00	1415.00	+30.00	1	1818
09:14:37	1410.00	1415.00	1415.00	+30.00	1	1817
09:14:36	1410.00	1415.00	1415.00	+30.00	3	1816
09:14:36	1410.00	1415.00	1415.00	+30.00	1	1813
09:14:36	1410.00	1415.00	1415.00	+30.00	1	1812
09:14:35	1410.00	1415.00	1415.00	+30.00	1	1811
09:14:33	1415.00	1420.00	1415.00	+30.00	1	1810
09:14:33	1410.00	1415.00	1415.00	+30.00	1	1809
09:14:33	1410.00	1420.00	1410.00	+25.00	1	1808
09:14:32	1415.00	1420.00	1415.00	+30.00	1	1807
09:14:32	1410.00	1415.00	1415.00	+30.00	1	1806
09:14:31	1415.00	1420.00	1415.00	+30.00	1	1805
09:14:30	1415.00	1420.00	1415.00	+30.00	1	1804
09:14:30	1410.00	1415.00	1415.00	+30.00	1	1803
09:14:30	1410.00	1415.00	1415.00	+30.00	1	1802
09:14:30	1410.00	1415.00	1415.00	+30.00	1	1801
09:14:29	1410.00	1420.00	1420.00	+35.00	2	1800
09:14:29	1415.00	1420.00	1415.00	+30.00	1	1798
09:14:29	1410.00	1420.00	1420.00	+35.00	1	1797
09:14:29	1410.00	1415.00	1415.00	+30.00	1	1796
09:14:28	1410.00	1415.00	1415.00	+30.00	1	1795
09:14:28	1410.00	1415.00	1415.00	+30.00	1	1794
09:14:28	1410.00	1415.00	1415.00	+30.00	1	1793
09:14:28	1410.00	1415.00	1415.00	+30.00	1	1792
09:14:28	1410.00	1415.00	1415.00	+30.00	1	1791
09:14:27	1410.00	1415.00	1415.00	+30.00	5	1790
09:14:27	1410.00	1415.00	1415.00	+30.00	1	1785
09:14:26	1410.00	1415.00	1415.00	+30.00	1	1784
09:14:26	1410.00	1415.00	1415.00	+30.00	1	1783
09:14:26	1410.00	1415.00	1410.00	+25.00	2	1782
09:14:26	1410.00	1415.00	1415.00	+30.00	1	1780
09:14:25	1410.00	1415.00	1415.00	+30.00	5	1779
09:14:25	1410.00	1415.00	1410.00	+25.00	1	1774
09:14:25	1410.00	1415.00	1415.00	+30.00	1	1773
09:14:25	1410.00	1415.00	1415.00	+30.00	1	1772
09:14:25	1410.00	1415.00	1415.00	+30.00	1	1771
09:14:24	1410.00	1415.00	1415.00	+30.00	1	1770
09:14:24	1410.00	1415.00	1415.00	+30.00	1	1769
09:14:24	1410.00	1415.00	1415.00	+30.00	1	1768
09:14:24	1410.00	1415.00	1415.00	+30.00	1	1767
09:14:23	1410.00	1415.00	1415.00	+30.00	1	1766
09:14:23	1410.00	1415.00	1415.00	+30.00	1	1765
09:14:22	1410.00	1415.00	1415.00	+30.00	1	1764
09:14:22	1410.00	1415.00	1415.00	+30.00	1	1763
09:14:22	1410.00	1415.00	1415.00	+30.00	1	1762
09:14:21	1410.00	1415.00	1415.00	+30.00	1	1761
09:14:21	1410.00	1415.00	1415.00	+30.00	2	1760
09:14:21	1410.00	1415.00	1415.00	+30.00	1	1758
09:14:21	1410.00	1415.00	1415.00	+30.00	1	1757
09:14:21	1410.00	1415.00	1415.00	+30.00	1	1756
09:14:20	1410.00	1415.00	1415.00	+30.00	10	1755
09:14:20	1410.00	1415.00	1415.00	+30.00	1	1745
09:14:20	1410.00	1415.00	1415.00	+30.00	1	1744
09:14:20	1410.00	1415.00	1415.00	+30.00	1	1743
09:14:20	1410.00	1415.00	1415.00	+30.00	1	1742
09:14:19	1410.00	1415.00	1415.00	+30.00	1	1741
09:14:19	1415.00	1420.00	1415.00	+30.00	1	1740
09:14:18	1410.00	1415.00	1415.00	+30.00	1	1739
09:14:18	1415.00	1420.00	1415.00	+30.00	1	1738
09:14:18	1415.00	1420.00	1415.00	+30.00	1	1737
09:14:18	1410.00	1415.00	1415.00	+30.00	1	1736
09:14:18	1410.00	1420.00	1420.00	+35.00	3	1735
09:14:17	1415.00	1420.00	1415.00	+30.00	3	1732
09:14:17	1410.00	1415.00	1415.00	+30.00	1	1729
09:14:17	1415.00	1420.00	1415.00	+30.00	1	1728
09:14:17	1410.00	1415.00	1415.00	+30.00	1	1727
09:14:17	1410.00	1415.00	1415.00	+30.00	1	1726
09:14:17	1410.00	1415.00	1415.00	+30.00	1	1725
09:14:17	1415.00	1420.00	1415.00	+30.00	2	1724
09:14:17	1410.00	1415.00	1415.00	+30.00	3	1722
09:14:17	1410.00	1415.00	1415.00	+30.00	1	1719
09:14:17	1410.00	1415.00	1415.00	+30.00	1	1718
09:14:16	1410.00	1415.00	1415.00	+30.00	5	1717
09:14:16	1410.00	1415.00	1415.00	+30.00	1	1712
09:14:16	1410.00	1415.00	1415.00	+30.00	3	1711
09:14:16	1410.00	1415.00	1415.00	+30.00	1	1708
09:14:15	1410.00	1415.00	1415.00	+30.00	1	1707
09:14:15	1410.00	1415.00	1415.00	+30.00	1	1706
09:14:15	1410.00	1415.00	1415.00	+30.00	1	1705
09:14:15	1410.00	1415.00	1415.00	+30.00	1	1704
09:14:15	1410.00	1415.00	1415.00	+30.00	1	1703
09:14:15	1410.00	1415.00	1415.00	+30.00	2	1702
09:14:14	1410.00	1415.00	1415.00	+30.00	2	1700
09:14:14	1410.00	1415.00	1415.00	+30.00	1	1698
09:14:13	1410.00	1415.00	1415.00	+30.00	10	1697
09:14:13	1410.00	1415.00	1415.00	+30.00	1	1687
09:14:13	1410.00	1415.00	1415.00	+30.00	1	1686
09:14:13	1410.00	1415.00	1415.00	+30.00	1	1685
09:14:12	1410.00	1415.00	1415.00	+30.00	1	1684
09:14:12	1410.00	1415.00	1415.00	+30.00	1	1683
09:14:12	1410.00	1415.00	1415.00	+30.00	1	1682
09:14:11	1410.00	1415.00	1415.00	+30.00	1	1681
09:14:11	1410.00	1415.00	1415.00	+30.00	1	1680
09:14:11	1410.00	1415.00	1415.00	+30.00	1	1679
09:14:10	1410.00	1415.00	1415.00	+30.00	1	1678
09:14:10	1410.00	1415.00	1415.00	+30.00	1	1677
09:14:10	1410.00	1415.00	1415.00	+30.00	1	1676
09:14:10	1410.00	1415.00	1415.00	+30.00	1	1675
09:14:10	1410.00	1415.00	1415.00	+30.00	1	1674
09:14:10	1410.00	1415.00	1415.00	+30.00	1	1673
09:14:09	1410.00	1415.00	1415.00	+30.00	1	1672
09:14:09	1410.00	1415.00	1415.00	+30.00	1	1671
09:14:09	1410.00	1415.00	1415.00	+30.00	1	1670
09:14:09	1410.00	1415.00	1415.00	+30.00	1	1669
09:14:09	1410.00	1415.00	1415.00	+30.00	1	1668
09:14:09	1410.00	1415.00	1415.00	+30.00	1	1667
09:14:09	1410.00	1415.00	1415.00	+30.00	1	1666
09:14:08	1410.00	1415.00	1415.00	+30.00	1	1665
09:14:06	1410.00	1415.00	1415.00	+30.00	1	1664
09:14:05	1410.00	1415.00	1415.00	+30.00	1	1663
09:14:04	1410.00	1415.00	1410.00	+25.00	2	1662
09:14:01	1410.00	1415.00	1415.00	+30.00	1	1660
09:14:01	1410.00	1415.00	1415.00	+30.00	10	1659
09:14:01	1405.00	1410.00	1410.00	+25.00	1	1649
09:14:01	1405.00	1410.00	1410.00	+25.00	7	1648
09:14:01	1405.00	1410.00	1410.00	+25.00	1	1641
09:14:01	1405.00	1410.00	1410.00	+25.00	60	1640
09:14:01	1405.00	1410.00	1410.00	+25.00	40	1580
09:14:01	1405.00	1410.00	1410.00	+25.00	1	1540
09:14:00	1405.00	1410.00	1410.00	+25.00	1	1539
09:13:59	1405.00	1410.00	1410.00	+25.00	1	1538
09:13:51	1405.00	1410.00	1410.00	+25.00	1	1537
09:13:47	1405.00	1410.00	1405.00	+20.00	1	1536
09:13:46	1405.00	1410.00	1410.00	+25.00	1	1535
09:13:46	1405.00	1410.00	1410.00	+25.00	1	1534
09:13:45	1405.00	1410.00	1410.00	+25.00	1	1533
09:13:45	1405.00	1410.00	1410.00	+25.00	1	1532
09:13:43	1405.00	1410.00	1405.00	+20.00	1	1531
09:13:42	1405.00	1410.00	1410.00	+25.00	3	1530
09:13:41	1405.00	1410.00	1410.00	+25.00	1	1527
09:13:41	1405.00	1410.00	1405.00	+20.00	1	1526
09:13:40	1405.00	1410.00	1410.00	+25.00	1	1525
09:13:39	1405.00	1410.00	1410.00	+25.00	1	1524
09:13:38	1405.00	1410.00	1410.00	+25.00	1	1523
09:13:38	1405.00	1410.00	1410.00	+25.00	1	1522
09:13:38	1405.00	1410.00	1410.00	+25.00	1	1521
09:13:38	1405.00	1410.00	1410.00	+25.00	1	1520
09:13:36	1405.00	1410.00	1410.00	+25.00	1	1519
09:13:35	1405.00	1410.00	1410.00	+25.00	1	1518
09:13:33	1405.00	1410.00	1410.00	+25.00	2	1517
09:13:32	1405.00	1410.00	1405.00	+20.00	2	1515
09:13:32	1405.00	1410.00	1410.00	+25.00	1	1513
09:13:32	1405.00	1410.00	1410.00	+25.00	2	1512
09:13:32	1405.00	1410.00	1410.00	+25.00	1	1510
09:13:31	1405.00	1410.00	1410.00	+25.00	1	1509
09:13:31	1405.00	1410.00	1410.00	+25.00	1	1508
09:13:30	1405.00	1410.00	1410.00	+25.00	1	1507
09:13:28	1405.00	1410.00	1410.00	+25.00	1	1506
09:13:27	1405.00	1410.00	1410.00	+25.00	7	1505
09:13:23	1400.00	1405.00	1405.00	+20.00	74	1498
09:13:23	1400.00	1405.00	1405.00	+20.00	10	1424
09:13:23	1400.00	1405.00	1405.00	+20.00	1	1414
09:13:23	1400.00	1405.00	1405.00	+20.00	1	1413
09:13:21	1400.00	1405.00	1405.00	+20.00	1	1412
09:13:17	1400.00	1405.00	1400.00	+15.00	1	1411
09:13:11	1400.00	1405.00	1405.00	+20.00	1	1410
09:13:11	1400.00	1405.00	1400.00	+15.00	1	1409
09:13:10	1400.00	1405.00	1400.00	+15.00	1	1408
09:13:09	1400.00	1405.00	1400.00	+15.00	1	1407
09:13:09	1400.00	1405.00	1405.00	+20.00	5	1406
09:13:06	1400.00	1405.00	1405.00	+20.00	1	1401
09:13:05	1400.00	1405.00	1405.00	+20.00	1	1400
09:13:05	1395.00	1400.00	1400.00	+15.00	57	1399
09:13:05	1395.00	1400.00	1400.00	+15.00	1	1342
09:13:05	1395.00	1400.00	1400.00	+15.00	14	1341
09:13:05	1395.00	1400.00	1400.00	+15.00	44	1327
09:12:58	1395.00	1400.00	1400.00	+15.00	1	1283
09:12:57	1395.00	1400.00	1395.00	+10.00	1	1282
09:12:31	1395.00	1400.00	1395.00	+10.00	1	1281
09:12:25	1395.00	1400.00	1395.00	+10.00	1	1280
09:12:22	1395.00	1400.00	1395.00	+10.00	1	1279
09:12:22	1395.00	1400.00	1395.00	+10.00	1	1278
09:12:20	1395.00	1400.00	1395.00	+10.00	1	1277
09:12:19	1395.00	1400.00	1395.00	+10.00	1	1276
09:12:19	1395.00	1400.00	1395.00	+10.00	1	1275
09:12:16	1395.00	1400.00	1395.00	+10.00	4	1274
09:12:16	1395.00	1400.00	1395.00	+10.00	1	1270
09:12:16	1390.00	1395.00	1395.00	+10.00	6	1269
09:12:14	1395.00	1400.00	1395.00	+10.00	1	1263
09:12:14	1395.00	1400.00	1395.00	+10.00	1	1262
09:12:12	1395.00	1400.00	1395.00	+10.00	1	1261
09:12:12	1395.00	1400.00	1395.00	+10.00	1	1260
09:12:11	1395.00	1400.00	1395.00	+10.00	1	1259
09:12:11	1395.00	1400.00	1395.00	+10.00	1	1258
09:12:10	1395.00	1400.00	1395.00	+10.00	1	1257
09:12:10	1395.00	1400.00	1395.00	+10.00	1	1256
09:12:10	1395.00	1400.00	1395.00	+10.00	1	1255
09:12:09	1395.00	1400.00	1395.00	+10.00	1	1254
09:12:09	1395.00	1400.00	1395.00	+10.00	1	1253
09:12:08	1395.00	1400.00	1395.00	+10.00	1	1252
09:12:05	1395.00	1400.00	1395.00	+10.00	1	1251
09:12:05	1395.00	1400.00	1395.00	+10.00	1	1250
09:12:04	1395.00	1400.00	1395.00	+10.00	1	1249
09:12:04	1395.00	1400.00	1395.00	+10.00	1	1248
09:12:04	1395.00	1400.00	1395.00	+10.00	1	1247
09:12:04	1395.00	1400.00	1395.00	+10.00	1	1246
09:12:03	1395.00	1400.00	1395.00	+10.00	1	1245
09:12:03	1395.00	1400.00	1395.00	+10.00	2	1244
09:12:02	1395.00	1400.00	1395.00	+10.00	2	1242
09:12:01	1395.00	1400.00	1395.00	+10.00	1	1240
09:11:59	1395.00	1400.00	1395.00	+10.00	9	1239
09:11:54	1395.00	1400.00	1395.00	+10.00	1	1230
09:11:54	1395.00	1400.00	1395.00	+10.00	1	1229
09:11:53	1395.00	1400.00	1395.00	+10.00	1	1228
09:11:51	1395.00	1400.00	1395.00	+10.00	1	1227
09:11:50	1395.00	1400.00	1395.00	+10.00	10	1226
09:11:44	1395.00	1400.00	1395.00	+10.00	1	1216
09:11:37	1395.00	1400.00	1395.00	+10.00	2	1215
09:11:32	1395.00	1400.00	1395.00	+10.00	1	1213
09:11:27	1395.00	1400.00	1395.00	+10.00	1	1212
09:11:13	1395.00	1400.00	1395.00	+10.00	1	1211
09:11:12	1395.00	1400.00	1395.00	+10.00	1	1210
09:11:11	1395.00	1400.00	1395.00	+10.00	1	1209
09:11:03	1395.00	1400.00	1395.00	+10.00	1	1208
09:10:56	1395.00	1400.00	1395.00	+10.00	1	1207
09:10:53	1395.00	1400.00	1395.00	+10.00	1	1206
09:10:53	1395.00	1400.00	1395.00	+10.00	2	1205
09:10:50	1395.00	1400.00	1400.00	+15.00	1	1203
09:10:49	1395.00	1400.00	1395.00	+10.00	1	1202
09:10:46	1395.00	1400.00	1395.00	+10.00	1	1201
09:10:44	1395.00	1400.00	1395.00	+10.00	1	1200
09:10:43	1395.00	1400.00	1395.00	+10.00	1	1199
09:10:43	1395.00	1400.00	1395.00	+10.00	1	1198
09:10:41	1395.00	1400.00	1395.00	+10.00	1	1197
09:10:40	1395.00	1400.00	1395.00	+10.00	1	1196
09:10:39	1395.00	1400.00	1400.00	+15.00	1	1195
09:10:37	1395.00	1400.00	1395.00	+10.00	2	1194
09:10:34	1395.00	1400.00	1395.00	+10.00	2	1192
09:10:34	1395.00	1400.00	1395.00	+10.00	1	1190
09:10:34	1395.00	1400.00	1395.00	+10.00	6	1189
09:10:34	1395.00	1400.00	1395.00	+10.00	1	1183
09:10:34	1395.00	1400.00	1395.00	+10.00	8	1182
09:10:34	1395.00	1400.00	1395.00	+10.00	2	1174
09:10:27	1395.00	1400.00	1395.00	+10.00	1	1172
09:10:23	1395.00	1400.00	1400.00	+15.00	1	1171
09:10:06	1395.00	1400.00	1400.00	+15.00	1	1170
09:10:03	1395.00	1400.00	1400.00	+15.00	1	1169
09:10:02	1395.00	1400.00	1400.00	+15.00	1	1168
09:09:59	1395.00	1400.00	1395.00	+10.00	1	1167
09:09:59	1395.00	1400.00	1395.00	+10.00	1	1166
09:09:53	1395.00	1400.00	1400.00	+15.00	1	1165
09:09:49	1395.00	1400.00	1400.00	+15.00	1	1164
09:09:48	1395.00	1400.00	1395.00	+10.00	1	1163
09:09:45	1395.00	1400.00	1395.00	+10.00	1	1162
09:09:40	1395.00	1400.00	1400.00	+15.00	1	1161
09:09:39	1395.00	1400.00	1400.00	+15.00	1	1160
09:09:39	1395.00	1400.00	1400.00	+15.00	1	1159
09:09:37	1395.00	1400.00	1400.00	+15.00	1	1158
09:09:36	1395.00	1400.00	1400.00	+15.00	2	1157
09:09:36	1395.00	1400.00	1400.00	+15.00	1	1155
09:09:36	1395.00	1400.00	1400.00	+15.00	2	1154
09:09:32	1395.00	1400.00	1400.00	+15.00	1	1152
09:09:28	1395.00	1400.00	1400.00	+15.00	1	1151
09:09:28	1395.00	1400.00	1400.00	+15.00	1	1150
09:09:28	1395.00	1400.00	1400.00	+15.00	2	1149
09:09:26	1395.00	1400.00	1395.00	+10.00	3	1147
09:09:26	1395.00	1400.00	1400.00	+15.00	1	1144
09:09:25	1395.00	1400.00	1400.00	+15.00	3	1143
09:09:17	1395.00	1400.00	1400.00	+15.00	1	1140
09:09:17	1395.00	1400.00	1400.00	+15.00	1	1139
09:09:16	1395.00	1400.00	1400.00	+15.00	1	1138
09:09:15	1395.00	1400.00	1400.00	+15.00	1	1137
09:09:15	1395.00	1400.00	1400.00	+15.00	1	1136
09:09:14	1395.00	1400.00	1400.00	+15.00	1	1135
09:09:06	1395.00	1400.00	1400.00	+15.00	1	1134
09:08:58	1395.00	1400.00	1395.00	+10.00	1	1133
09:08:56	1395.00	1400.00	1395.00	+10.00	1	1132
09:08:54	1395.00	1400.00	1395.00	+10.00	1	1131
09:08:47	1395.00	1400.00	1395.00	+10.00	1	1130
09:08:43	1395.00	1400.00	1395.00	+10.00	1	1129
09:08:41	1390.00	1395.00	1395.00	+10.00	1	1128
09:08:40	1390.00	1395.00	1395.00	+10.00	1	1127
09:08:40	1390.00	1395.00	1395.00	+10.00	1	1126
09:08:40	1390.00	1395.00	1395.00	+10.00	1	1125
09:08:40	1390.00	1395.00	1395.00	+10.00	1	1124
09:08:39	1390.00	1395.00	1395.00	+10.00	1	1123
09:08:38	1390.00	1395.00	1395.00	+10.00	1	1122
09:08:38	1390.00	1395.00	1395.00	+10.00	1	1121
09:08:38	1390.00	1395.00	1395.00	+10.00	1	1120
09:08:38	1390.00	1395.00	1395.00	+10.00	1	1119
09:08:36	1390.00	1395.00	1395.00	+10.00	2	1118
09:08:36	1390.00	1395.00	1395.00	+10.00	1	1116
09:08:35	1390.00	1395.00	1395.00	+10.00	1	1115
09:08:34	1390.00	1395.00	1395.00	+10.00	1	1114
09:08:33	1390.00	1395.00	1395.00	+10.00	1	1113
09:08:32	1390.00	1395.00	1395.00	+10.00	1	1112
09:08:30	1390.00	1395.00	1395.00	+10.00	1	1111
09:08:27	1390.00	1395.00	1395.00	+10.00	1	1110
09:08:25	1390.00	1395.00	1395.00	+10.00	1	1109
09:08:19	1390.00	1395.00	1395.00	+10.00	1	1108
09:08:05	1390.00	1395.00	1390.00	+5.00	1	1107
09:07:58	1390.00	1395.00	1390.00	+5.00	2	1106
09:07:57	1390.00	1395.00	1390.00	+5.00	3	1104
09:07:57	1385.00	1390.00	1390.00	+5.00	24	1101
09:07:54	1385.00	1390.00	1390.00	+5.00	1	1077
09:07:48	1385.00	1390.00	1390.00	+5.00	1	1076
09:07:45	1385.00	1390.00	1390.00	+5.00	1	1075
09:07:40	1385.00	1390.00	1390.00	+5.00	1	1074
09:07:35	1385.00	1390.00	1390.00	+5.00	1	1073
09:07:33	1385.00	1390.00	1385.00	0	1	1072
09:06:34	1385.00	1390.00	1385.00	0	2	1071
09:06:24	1385.00	1390.00	1385.00	0	1	1069
09:06:21	1380.00	1385.00	1385.00	0	1	1068
09:06:21	1380.00	1385.00	1385.00	0	1	1067
09:06:20	1380.00	1385.00	1385.00	0	1	1066
09:06:19	1380.00	1385.00	1385.00	0	1	1065
09:06:18	1380.00	1385.00	1385.00	0	1	1064
09:06:17	1380.00	1385.00	1385.00	0	1	1063
09:06:15	1380.00	1385.00	1385.00	0	1	1062
09:06:15	1380.00	1385.00	1385.00	0	1	1061
09:06:14	1380.00	1385.00	1385.00	0	1	1060
09:06:14	1380.00	1385.00	1385.00	0	1	1059
09:06:11	1380.00	1385.00	1385.00	0	1	1058
09:06:10	1380.00	1385.00	1385.00	0	1	1057
09:06:10	1385.00	1390.00	1385.00	0	11	1056
09:06:03	1385.00	1390.00	1385.00	0	1	1045
09:05:59	1380.00	1385.00	1385.00	0	1	1044
09:05:59	1380.00	1385.00	1385.00	0	1	1043
09:05:57	1380.00	1385.00	1385.00	0	2	1042
09:05:57	1380.00	1385.00	1385.00	0	26	1040
09:05:47	1380.00	1385.00	1385.00	0	7	1014
09:05:44	1380.00	1385.00	1380.00	-5.00	5	1007
09:05:41	1380.00	1385.00	1385.00	0	2	1002
09:05:39	1380.00	1385.00	1385.00	0	1	1000
09:05:37	1380.00	1385.00	1385.00	0	1	999
09:05:34	1380.00	1385.00	1385.00	0	1	998
09:05:18	1380.00	1385.00	1380.00	-5.00	1	997
09:05:17	1380.00	1385.00	1385.00	0	1	996
09:05:16	1380.00	1385.00	1385.00	0	1	995
09:05:13	1380.00	1385.00	1385.00	0	1	994
09:05:10	1380.00	1385.00	1385.00	0	1	993
09:05:09	1380.00	1385.00	1385.00	0	1	992
09:05:07	1380.00	1385.00	1385.00	0	1	991
09:05:06	1380.00	1385.00	1385.00	0	1	990
09:05:05	1380.00	1385.00	1385.00	0	1	989
09:05:04	1380.00	1385.00	1385.00	0	1	988
09:05:03	1385.00	1390.00	1385.00	0	18	987
09:05:03	1385.00	1390.00	1385.00	0	1	969
09:05:03	1385.00	1390.00	1385.00	0	12	968
09:04:57	1385.00	1390.00	1385.00	0	1	956
09:04:56	1385.00	1390.00	1390.00	+5.00	1	955
09:04:55	1385.00	1390.00	1385.00	0	2	954
09:04:47	1385.00	1390.00	1385.00	0	1	952
09:04:38	1385.00	1390.00	1390.00	+5.00	1	951
09:04:35	1380.00	1385.00	1385.00	0	9	950
09:04:35	1380.00	1385.00	1385.00	0	1	941
09:04:35	1380.00	1385.00	1385.00	0	24	940
09:04:34	1380.00	1385.00	1385.00	0	1	916
09:04:34	1380.00	1385.00	1380.00	-5.00	1	915
09:04:32	1380.00	1385.00	1385.00	0	1	914
09:04:31	1380.00	1385.00	1385.00	0	1	913
09:04:28	1380.00	1385.00	1385.00	0	1	912
09:04:27	1380.00	1385.00	1385.00	0	1	911
09:04:23	1380.00	1385.00	1385.00	0	1	910
09:04:21	1380.00	1385.00	1385.00	0	1	909
09:04:19	1380.00	1385.00	1385.00	0	1	908
09:04:19	1380.00	1385.00	1385.00	0	1	907
09:04:18	1380.00	1385.00	1385.00	0	1	906
09:04:17	1380.00	1385.00	1385.00	0	1	905
09:04:17	1380.00	1385.00	1385.00	0	1	904
09:04:17	1380.00	1385.00	1385.00	0	1	903
09:04:17	1380.00	1385.00	1385.00	0	1	902
09:04:16	1380.00	1385.00	1385.00	0	1	901
09:04:15	1385.00	1390.00	1385.00	0	16	900
09:04:10	1380.00	1385.00	1385.00	0	1	884
09:04:09	1385.00	1390.00	1385.00	0	8	883
09:04:09	1380.00	1385.00	1385.00	0	2	875
09:04:09	1380.00	1385.00	1385.00	0	1	873
09:04:09	1380.00	1385.00	1385.00	0	1	872
09:04:09	1380.00	1385.00	1385.00	0	1	871
09:04:09	1380.00	1385.00	1385.00	0	1	870
09:04:09	1385.00	1390.00	1385.00	0	4	869
09:04:09	1380.00	1385.00	1385.00	0	1	865
09:04:09	1380.00	1385.00	1385.00	0	1	864
09:04:07	1380.00	1385.00	1385.00	0	1	863
09:04:06	1380.00	1385.00	1385.00	0	1	862
09:04:05	1380.00	1385.00	1385.00	0	1	861
09:04:02	1380.00	1385.00	1385.00	0	1	860
09:03:59	1380.00	1385.00	1385.00	0	1	859
09:03:55	1380.00	1385.00	1385.00	0	1	858
09:03:55	1380.00	1385.00	1385.00	0	1	857
09:03:52	1380.00	1385.00	1385.00	0	1	856
09:03:49	1380.00	1385.00	1385.00	0	1	855
09:03:44	1380.00	1385.00	1385.00	0	1	854
09:03:43	1380.00	1385.00	1385.00	0	1	853
09:03:42	1380.00	1385.00	1385.00	0	1	852
09:03:40	1380.00	1385.00	1385.00	0	1	851
09:03:39	1380.00	1385.00	1385.00	0	1	850
09:03:35	1380.00	1385.00	1385.00	0	1	849
09:03:35	1380.00	1385.00	1385.00	0	1	848
09:03:33	1380.00	1385.00	1385.00	0	1	847
09:03:28	1380.00	1385.00	1385.00	0	1	846
09:03:28	1380.00	1385.00	1385.00	0	1	845
09:03:25	1380.00	1385.00	1385.00	0	1	844
09:03:24	1380.00	1385.00	1385.00	0	1	843
09:03:20	1380.00	1385.00	1385.00	0	1	842
09:03:20	1380.00	1385.00	1385.00	0	1	841
09:03:19	1380.00	1385.00	1380.00	-5.00	1	840
09:03:19	1380.00	1385.00	1385.00	0	1	839
09:03:17	1380.00	1385.00	1385.00	0	1	838
09:03:13	1380.00	1385.00	1385.00	0	1	837
09:03:10	1380.00	1385.00	1385.00	0	1	836
09:03:05	1380.00	1385.00	1385.00	0	1	835
09:03:03	1380.00	1385.00	1385.00	0	1	834
09:03:01	1380.00	1385.00	1385.00	0	1	833
09:03:01	1380.00	1385.00	1380.00	-5.00	1	832
09:03:00	1380.00	1385.00	1385.00	0	1	831
09:02:59	1380.00	1385.00	1385.00	0	1	830
09:02:58	1380.00	1385.00	1385.00	0	1	829
09:02:56	1380.00	1385.00	1385.00	0	1	828
09:02:56	1380.00	1385.00	1385.00	0	1	827
09:02:55	1385.00	1390.00	1385.00	0	6	826
09:02:55	1380.00	1385.00	1385.00	0	2	820
09:02:54	1380.00	1385.00	1385.00	0	1	818
09:02:53	1380.00	1385.00	1385.00	0	1	817
09:02:53	1380.00	1385.00	1385.00	0	1	816
09:02:52	1380.00	1385.00	1385.00	0	1	815
09:02:51	1380.00	1385.00	1385.00	0	1	814
09:02:51	1380.00	1385.00	1385.00	0	1	813
09:02:50	1380.00	1385.00	1385.00	0	1	812
09:02:50	1380.00	1385.00	1385.00	0	1	811
09:02:48	1380.00	1385.00	1385.00	0	1	810
09:02:48	1380.00	1385.00	1385.00	0	1	809
09:02:47	1380.00	1385.00	1385.00	0	1	808
09:02:46	1380.00	1385.00	1385.00	0	2	807
09:02:39	1380.00	1385.00	1385.00	0	1	805
09:02:38	1380.00	1385.00	1385.00	0	1	804
09:02:33	1380.00	1385.00	1385.00	0	1	803
09:02:33	1380.00	1385.00	1385.00	0	1	802
09:02:32	1380.00	1385.00	1380.00	-5.00	4	801
09:02:32	1380.00	1385.00	1385.00	0	1	797
09:02:32	1380.00	1385.00	1385.00	0	1	796
09:02:32	1380.00	1385.00	1385.00	0	1	795
09:02:30	1380.00	1385.00	1385.00	0	1	794
09:02:26	1380.00	1385.00	1385.00	0	1	793
09:02:26	1380.00	1385.00	1385.00	0	1	792
09:02:26	1380.00	1385.00	1380.00	-5.00	1	791
09:02:26	1380.00	1385.00	1385.00	0	1	790
09:02:25	1380.00	1385.00	1385.00	0	4	789
09:02:24	1380.00	1385.00	1385.00	0	1	785
09:02:24	1380.00	1385.00	1385.00	0	1	784
09:02:23	1380.00	1385.00	1385.00	0	1	783
09:02:22	1380.00	1385.00	1385.00	0	1	782
09:02:22	1380.00	1385.00	1385.00	0	1	781
09:02:20	1385.00	1390.00	1385.00	0	9	780
09:02:20	1385.00	1390.00	1385.00	0	14	771
09:02:20	1385.00	1390.00	1385.00	0	12	757
09:02:20	1385.00	1390.00	1385.00	0	1	745
09:02:20	1385.00	1390.00	1385.00	0	1	744
09:02:20	1385.00	1390.00	1385.00	0	4	743
09:02:20	1385.00	1390.00	1385.00	0	11	739
09:02:20	1385.00	1390.00	1385.00	0	3	728
09:02:20	1385.00	1390.00	1385.00	0	8	725
09:02:20	1385.00	1390.00	1385.00	0	32	717
09:02:20	1385.00	1390.00	1385.00	0	8	685
09:02:20	1385.00	1390.00	1385.00	0	9	677
09:02:19	1385.00	1390.00	1390.00	+5.00	1	668
09:02:15	1385.00	1390.00	1390.00	+5.00	1	667
09:02:14	1385.00	1390.00	1390.00	+5.00	1	666
09:02:12	1385.00	1390.00	1390.00	+5.00	1	665
09:02:11	1385.00	1390.00	1385.00	0	4	664
09:02:10	1385.00	1390.00	1390.00	+5.00	1	660
09:02:10	1385.00	1390.00	1385.00	0	5	659
09:02:05	1385.00	1390.00	1385.00	0	10	654
09:02:04	1385.00	1390.00	1390.00	+5.00	1	644
09:02:03	1385.00	1390.00	1390.00	+5.00	1	643
09:02:03	1385.00	1390.00	1390.00	+5.00	1	642
09:02:01	1385.00	1390.00	1390.00	+5.00	1	641
09:02:00	1390.00	1395.00	1390.00	+5.00	1	640
09:02:00	1390.00	1395.00	1390.00	+5.00	4	639
09:02:00	1390.00	1395.00	1390.00	+5.00	6	635
09:02:00	1385.00	1390.00	1390.00	+5.00	4	629
09:01:58	1385.00	1390.00	1390.00	+5.00	1	625
09:01:58	1385.00	1390.00	1390.00	+5.00	1	624
09:01:58	1385.00	1390.00	1390.00	+5.00	1	623
09:01:57	1385.00	1390.00	1390.00	+5.00	1	622
09:01:57	1385.00	1390.00	1390.00	+5.00	1	621
09:01:56	1385.00	1390.00	1390.00	+5.00	1	620
09:01:55	1385.00	1390.00	1390.00	+5.00	1	619
09:01:55	1385.00	1390.00	1390.00	+5.00	1	618
09:01:55	1385.00	1390.00	1390.00	+5.00	1	617
09:01:55	1385.00	1390.00	1390.00	+5.00	1	616
09:01:54	1385.00	1390.00	1390.00	+5.00	1	615
09:01:54	1385.00	1390.00	1390.00	+5.00	1	614
09:01:52	1385.00	1390.00	1390.00	+5.00	1	613
09:01:52	1385.00	1390.00	1390.00	+5.00	1	612
09:01:51	1385.00	1390.00	1390.00	+5.00	1	611
09:01:51	1385.00	1390.00	1390.00	+5.00	1	610
09:01:48	1385.00	1390.00	1390.00	+5.00	1	609
09:01:47	1385.00	1395.00	1395.00	+10.00	1	608
09:01:46	1390.00	1395.00	1390.00	+5.00	1	607
09:01:46	1385.00	1390.00	1390.00	+5.00	1	606
09:01:46	1385.00	1390.00	1390.00	+5.00	1	605
09:01:45	1385.00	1390.00	1390.00	+5.00	2	604
09:01:44	1385.00	1390.00	1390.00	+5.00	1	602
09:01:44	1385.00	1390.00	1390.00	+5.00	1	601
09:01:44	1390.00	1395.00	1390.00	+5.00	1	600
09:01:44	1390.00	1395.00	1390.00	+5.00	44	599
09:01:44	1390.00	1395.00	1390.00	+5.00	2	555
09:01:42	1390.00	1395.00	1395.00	+10.00	1	553
09:01:41	1390.00	1395.00	1395.00	+10.00	1	552
09:01:39	1390.00	1395.00	1395.00	+10.00	1	551
09:01:38	1390.00	1395.00	1395.00	+10.00	1	550
09:01:38	1395.00	1400.00	1395.00	+10.00	1	549
09:01:38	1390.00	1395.00	1395.00	+10.00	1	548
09:01:38	1390.00	1395.00	1395.00	+10.00	1	547
09:01:37	1390.00	1395.00	1395.00	+10.00	4	546
09:01:36	1390.00	1395.00	1395.00	+10.00	1	542
09:01:35	1390.00	1395.00	1395.00	+10.00	1	541
09:01:35	1390.00	1395.00	1395.00	+10.00	1	540
09:01:34	1390.00	1395.00	1395.00	+10.00	1	539
09:01:34	1390.00	1395.00	1395.00	+10.00	1	538
09:01:34	1390.00	1395.00	1395.00	+10.00	1	537
09:01:33	1390.00	1395.00	1395.00	+10.00	1	536
09:01:32	1390.00	1395.00	1395.00	+10.00	1	535
09:01:32	1390.00	1395.00	1395.00	+10.00	1	534
09:01:30	1390.00	1395.00	1395.00	+10.00	1	533
09:01:24	1390.00	1395.00	1395.00	+10.00	2	532
09:01:18	1390.00	1395.00	1390.00	+5.00	1	530
09:01:09	1385.00	1390.00	1390.00	+5.00	1	529
09:01:09	1385.00	1390.00	1390.00	+5.00	1	528
09:01:08	1385.00	1390.00	1390.00	+5.00	1	527
09:01:07	1385.00	1390.00	1390.00	+5.00	1	526
09:01:07	1385.00	1390.00	1390.00	+5.00	1	525
09:01:07	1385.00	1390.00	1390.00	+5.00	1	524
09:01:05	1385.00	1390.00	1390.00	+5.00	1	523
09:01:03	1385.00	1390.00	1390.00	+5.00	1	522
09:01:00	1385.00	1395.00	1385.00	0	5	521
09:00:59	1385.00	1390.00	1390.00	+5.00	1	516
09:00:58	1390.00	1395.00	1390.00	+5.00	1	515
09:00:58	1385.00	1390.00	1390.00	+5.00	1	514
09:00:57	1385.00	1390.00	1390.00	+5.00	1	513
09:00:57	1390.00	1395.00	1390.00	+5.00	33	512
09:00:57	1390.00	1395.00	1390.00	+5.00	5	479
09:00:57	1390.00	1395.00	1390.00	+5.00	2	474
09:00:57	1390.00	1395.00	1390.00	+5.00	30	472
09:00:57	1390.00	1395.00	1395.00	+10.00	1	442
09:00:57	1390.00	1395.00	1395.00	+10.00	1	441
09:00:57	1390.00	1395.00	1395.00	+10.00	1	440
09:00:57	1395.00	1400.00	1395.00	+10.00	5	439
09:00:56	1395.00	1400.00	1395.00	+10.00	1	434
09:00:56	1390.00	1400.00	1400.00	+15.00	1	433
09:00:56	1395.00	1400.00	1395.00	+10.00	1	432
09:00:55	1395.00	1400.00	1395.00	+10.00	3	431
09:00:55	1395.00	1400.00	1395.00	+10.00	1	428
09:00:54	1395.00	1400.00	1395.00	+10.00	1	427
09:00:53	1390.00	1395.00	1395.00	+10.00	1	426
09:00:52	1395.00	1400.00	1395.00	+10.00	3	425
09:00:52	1390.00	1395.00	1395.00	+10.00	2	422
09:00:52	1390.00	1395.00	1395.00	+10.00	1	420
09:00:52	1395.00	1400.00	1395.00	+10.00	1	419
09:00:52	1395.00	1400.00	1395.00	+10.00	2	418
09:00:52	1395.00	1400.00	1395.00	+10.00	3	416
09:00:52	1395.00	1400.00	1395.00	+10.00	1	413
09:00:51	1395.00	1400.00	1395.00	+10.00	1	412
09:00:49	1390.00	1395.00	1395.00	+10.00	1	411
09:00:49	1390.00	1395.00	1395.00	+10.00	4	410
09:00:49	1390.00	1395.00	1395.00	+10.00	2	406
09:00:49	1390.00	1395.00	1395.00	+10.00	1	404
09:00:48	1390.00	1395.00	1395.00	+10.00	1	403
09:00:47	1390.00	1395.00	1395.00	+10.00	1	402
09:00:47	1390.00	1395.00	1395.00	+10.00	1	401
09:00:47	1390.00	1395.00	1395.00	+10.00	1	400
09:00:46	1390.00	1395.00	1395.00	+10.00	3	399
09:00:46	1390.00	1395.00	1395.00	+10.00	2	396
09:00:46	1390.00	1395.00	1395.00	+10.00	1	394
09:00:45	1390.00	1395.00	1395.00	+10.00	1	393
09:00:45	1390.00	1395.00	1390.00	+5.00	17	392
09:00:44	1390.00	1395.00	1395.00	+10.00	1	375
09:00:44	1390.00	1395.00	1395.00	+10.00	1	374
09:00:43	1390.00	1395.00	1395.00	+10.00	1	373
09:00:42	1390.00	1395.00	1395.00	+10.00	1	372
09:00:42	1390.00	1395.00	1395.00	+10.00	1	371
09:00:42	1390.00	1395.00	1395.00	+10.00	1	370
09:00:42	1390.00	1395.00	1395.00	+10.00	1	369
09:00:41	1390.00	1395.00	1395.00	+10.00	1	368
09:00:40	1390.00	1395.00	1395.00	+10.00	1	367
09:00:39	1395.00	1400.00	1395.00	+10.00	1	366
09:00:39	1390.00	1395.00	1395.00	+10.00	2	365
09:00:39	1390.00	1395.00	1390.00	+5.00	1	363
09:00:38	1390.00	1395.00	1395.00	+10.00	1	362
09:00:38	1390.00	1395.00	1395.00	+10.00	1	361
09:00:37	1390.00	1395.00	1390.00	+5.00	1	360
09:00:37	1390.00	1395.00	1395.00	+10.00	1	359
09:00:37	1395.00	1400.00	1395.00	+10.00	1	358
09:00:37	1395.00	1400.00	1395.00	+10.00	5	357
09:00:36	1395.00	1400.00	1395.00	+10.00	2	352
09:00:36	1395.00	1400.00	1400.00	+15.00	1	350
09:00:35	1395.00	1400.00	1395.00	+10.00	1	349
09:00:35	1390.00	1395.00	1395.00	+10.00	1	348
09:00:35	1390.00	1395.00	1395.00	+10.00	1	347
09:00:35	1390.00	1395.00	1395.00	+10.00	1	346
09:00:35	1390.00	1395.00	1395.00	+10.00	1	345
09:00:35	1390.00	1395.00	1390.00	+5.00	1	344
09:00:34	1390.00	1395.00	1395.00	+10.00	1	343
09:00:34	1390.00	1395.00	1395.00	+10.00	1	342
09:00:34	1390.00	1395.00	1395.00	+10.00	1	341
09:00:33	1395.00	1400.00	1395.00	+10.00	1	340
09:00:33	1390.00	1400.00	1390.00	+5.00	1	339
09:00:33	1395.00	1400.00	1395.00	+10.00	1	338
09:00:32	1390.00	1395.00	1395.00	+10.00	1	337
09:00:31	1395.00	1400.00	1395.00	+10.00	1	336
09:00:31	1390.00	1395.00	1395.00	+10.00	2	335
09:00:31	1390.00	1395.00	1395.00	+10.00	1	333
09:00:31	1390.00	1395.00	1395.00	+10.00	1	332
09:00:31	1390.00	1395.00	1395.00	+10.00	1	331
09:00:30	1390.00	1395.00	1395.00	+10.00	1	330
09:00:30	1390.00	1395.00	1395.00	+10.00	1	329
09:00:30	1390.00	1395.00	1395.00	+10.00	1	328
09:00:30	1395.00	1400.00	1395.00	+10.00	7	327
09:00:30	1395.00	1400.00	1400.00	+15.00	1	320
09:00:29	1395.00	1400.00	1395.00	+10.00	1	319
09:00:28	1395.00	1400.00	1400.00	+15.00	1	318
09:00:28	1390.00	1400.00	1400.00	+15.00	8	317
09:00:27	1395.00	1400.00	1395.00	+10.00	2	309
09:00:26	1395.00	1400.00	1395.00	+10.00	1	307
09:00:26	1390.00	1400.00	1400.00	+15.00	1	306
09:00:25	1390.00	1400.00	1400.00	+15.00	1	305
09:00:25	1390.00	1400.00	1400.00	+15.00	1	304
09:00:25	1390.00	1400.00	1400.00	+15.00	1	303
09:00:24	1395.00	1400.00	1395.00	+10.00	1	302
09:00:24	1395.00	1400.00	1400.00	+15.00	1	301
09:00:24	1395.00	1400.00	1395.00	+10.00	16	300
09:00:24	1400.00	1405.00	1400.00	+15.00	2	284
09:00:23	1395.00	1405.00	1405.00	+20.00	1	282
09:00:23	1395.00	1400.00	1400.00	+15.00	1	281
09:00:23	1395.00	1400.00	1400.00	+15.00	1	280
09:00:23	1395.00	1400.00	1400.00	+15.00	1	279
09:00:22	1395.00	1400.00	1400.00	+15.00	1	278
09:00:22	1395.00	1400.00	1400.00	+15.00	1	277
09:00:21	1395.00	1400.00	1400.00	+15.00	1	276
09:00:21	1395.00	1400.00	1395.00	+10.00	5	275
09:00:21	1395.00	1400.00	1400.00	+15.00	1	270
09:00:19	1400.00	1405.00	1400.00	+15.00	1	269
09:00:18	1395.00	1405.00	1395.00	+10.00	1	268
09:00:18	1395.00	1400.00	1405.00	+20.00	1	267
09:00:18	1395.00	1400.00	1400.00	+15.00	2	266
09:00:17	1395.00	1400.00	1395.00	+10.00	1	264
09:00:17	1400.00	1405.00	1400.00	+15.00	1	263
09:00:17	1395.00	1400.00	1400.00	+15.00	1	262
09:00:17	1395.00	1400.00	1400.00	+15.00	1	261
09:00:17	1395.00	1400.00	1400.00	+15.00	1	260
09:00:16	1395.00	1400.00	1395.00	+10.00	1	259
09:00:16	1395.00	1400.00	1400.00	+15.00	1	258
09:00:16	1395.00	1400.00	1395.00	+10.00	1	257
09:00:16	1395.00	1400.00	1395.00	+10.00	5	256
09:00:16	1395.00	1405.00	1405.00	+20.00	2	251
09:00:16	1395.00	1400.00	1400.00	+15.00	1	249
09:00:15	1395.00	1400.00	1400.00	+15.00	1	248
09:00:14	1395.00	1400.00	1400.00	+15.00	1	247
09:00:14	1395.00	1400.00	1400.00	+15.00	1	246
09:00:14	1400.00	1405.00	1400.00	+15.00	3	245
09:00:14	1395.00	1400.00	1400.00	+15.00	1	242
09:00:14	1400.00	1405.00	1400.00	+15.00	3	241
09:00:14	1400.00	1405.00	1400.00	+15.00	19	238
09:00:14	--	--	1400.00	+15.00	219	219

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

麥當勞麥脆鷄腿2塊(辣味)+麥克鷄塊6塊+可樂(中)即享券

Seagate 新黑鑽 26TB 3.5吋外接硬碟(STKP26000400)

PChome 購物儲值1, 000元

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

Choetech 氮化鎵GaN (PD3016) Type-C 140W PD快充充電器

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

海盜船 CORSAIR TC100 RELAXED 布質電競椅

RainCity 開車必備反向傘收傘免淋濕超輕10骨防風安全反光帶自動摺疊雨傘防潑水布車用晴雨折疊傘

Office 2024 家用版盒裝

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

PChome 購物儲值100, 000元

日月光投控ADR8日上漲0.53美元...

【盤前焦點】輝達H200晶片可望...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧聯電ADR8日上漲0.03美元漲幅0.3...
‧台積電ADR8日上漲7.15美元漲幅2...
‧中華電信ADR8日下跌0.36美元跌...

加密貨幣

比特幣BTC	90009.94	-414.65	-0.46%
以太幣ETH	3110.80	49.79	1.63%
瑞波幣XRP	2.06	0.02	0.81%
比特幣現金BCH	573.73	-24.96	-4.17%
萊特幣LTC	83.20	1.78	2.18%
卡達幣ADA	0.428589	0.01	2.82%
波場幣TRX	0.281282	-0.01	-1.96%
恆星幣XLM	0.238749	0.00	0.71%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。