24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
大樂透第113116期開獎
熱門
財劃法恐致電價調漲？ 經長：假設性問題不好回答
更新報價
奇 鋐
(3017)
電腦/周邊設備
上市
634.00
▼-2.00
-0.31%
24.89
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-2.00
3,906
634.00
3
635.00
5
644.00
645.00
633.00
636.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
634.00
635.00
634.00
-2.00
8
3906
13:30:00
634.00
635.00
634.00
-2.00
349
3898
13:24:53
635.00
636.00
635.00
-1.00
1
3549
13:24:51
635.00
636.00
635.00
-1.00
1
3548
13:24:51
635.00
636.00
636.00
0
1
3547
13:24:48
635.00
636.00
635.00
-1.00
1
3546
13:24:48
635.00
636.00
636.00
0
2
3545
13:24:48
635.00
636.00
636.00
0
1
3543
13:24:48
635.00
636.00
636.00
0
3
3542
13:24:45
635.00
636.00
635.00
-1.00
1
3539
13:24:43
635.00
636.00
635.00
-1.00
1
3538
13:24:31
635.00
636.00
635.00
-1.00
2
3537
13:24:28
635.00
636.00
635.00
-1.00
4
3535
13:24:26
635.00
636.00
635.00
-1.00
1
3531
13:24:26
635.00
636.00
635.00
-1.00
1
3530
13:24:24
635.00
636.00
635.00
-1.00
1
3529
13:24:24
635.00
636.00
635.00
-1.00
1
3528
13:24:22
635.00
636.00
635.00
-1.00
1
3527
13:24:21
635.00
636.00
635.00
-1.00
1
3526
13:24:20
635.00
636.00
635.00
-1.00
1
3525
13:24:17
635.00
636.00
635.00
-1.00
4
3524
13:24:16
635.00
636.00
635.00
-1.00
1
3520
13:24:14
635.00
636.00
635.00
-1.00
1
3519
13:24:14
635.00
636.00
635.00
-1.00
2
3518
13:24:13
635.00
636.00
635.00
-1.00
1
3516
13:24:13
635.00
636.00
635.00
-1.00
1
3515
13:24:13
635.00
636.00
635.00
-1.00
3
3514
13:24:09
635.00
636.00
635.00
-1.00
2
3511
13:24:09
635.00
636.00
635.00
-1.00
1
3509
13:24:08
635.00
636.00
635.00
-1.00
1
3508
13:24:05
635.00
636.00
635.00
-1.00
1
3507
13:24:04
635.00
636.00
635.00
-1.00
1
3506
13:24:03
635.00
636.00
635.00
-1.00
1
3505
13:24:02
635.00
636.00
636.00
0
1
3504
13:24:01
635.00
636.00
635.00
-1.00
1
3503
13:24:00
635.00
636.00
635.00
-1.00
1
3502
13:23:59
635.00
636.00
635.00
-1.00
1
3501
13:23:59
635.00
636.00
635.00
-1.00
1
3500
13:23:47
635.00
636.00
635.00
-1.00
1
3499
13:23:40
635.00
636.00
635.00
-1.00
1
3498
13:23:36
635.00
636.00
635.00
-1.00
1
3497
13:23:33
635.00
636.00
635.00
-1.00
1
3496
13:23:32
635.00
636.00
635.00
-1.00
1
3495
13:23:29
635.00
636.00
635.00
-1.00
1
3494
13:23:26
635.00
636.00
635.00
-1.00
1
3493
13:23:25
635.00
636.00
635.00
-1.00
1
3492
13:23:18
635.00
636.00
635.00
-1.00
1
3491
13:23:16
635.00
636.00
636.00
0
1
3490
13:23:01
635.00
636.00
636.00
0
1
3489
13:22:50
635.00
636.00
635.00
-1.00
1
3488
13:22:17
635.00
636.00
635.00
-1.00
1
3487
13:22:00
635.00
636.00
636.00
0
1
3486
13:21:59
635.00
636.00
635.00
-1.00
1
3485
13:21:57
635.00
636.00
635.00
-1.00
1
3484
13:21:56
635.00
636.00
635.00
-1.00
1
3483
13:21:50
635.00
636.00
635.00
-1.00
1
3482
13:21:48
635.00
636.00
635.00
-1.00
1
3481
13:21:44
634.00
636.00
634.00
-2.00
1
3480
13:21:44
634.00
635.00
635.00
-1.00
1
3479
13:21:43
634.00
635.00
635.00
-1.00
1
3478
13:21:43
634.00
635.00
635.00
-1.00
1
3477
13:21:40
634.00
635.00
635.00
-1.00
2
3476
13:21:40
634.00
635.00
635.00
-1.00
3
3474
13:21:40
634.00
635.00
635.00
-1.00
1
3471
13:21:38
634.00
635.00
635.00
-1.00
1
3470
13:21:36
634.00
636.00
634.00
-2.00
1
3469
13:21:36
634.00
636.00
634.00
-2.00
1
3468
13:21:36
635.00
636.00
635.00
-1.00
16
3467
13:21:36
635.00
636.00
635.00
-1.00
1
3451
13:21:24
635.00
636.00
635.00
-1.00
1
3450
13:21:12
635.00
636.00
635.00
-1.00
1
3449
13:21:04
635.00
636.00
635.00
-1.00
1
3448
13:21:02
635.00
636.00
635.00
-1.00
1
3447
13:21:02
635.00
636.00
635.00
-1.00
1
3446
13:21:00
635.00
636.00
635.00
-1.00
1
3445
13:20:56
635.00
636.00
636.00
0
1
3444
13:20:48
635.00
636.00
635.00
-1.00
1
3443
13:20:48
635.00
636.00
635.00
-1.00
5
3442
13:20:47
635.00
636.00
635.00
-1.00
1
3437
13:20:46
635.00
636.00
635.00
-1.00
1
3436
13:20:44
635.00
636.00
636.00
0
1
3435
13:20:43
635.00
636.00
635.00
-1.00
3
3434
13:20:36
635.00
636.00
635.00
-1.00
1
3431
13:20:29
635.00
636.00
635.00
-1.00
5
3430
13:20:27
635.00
636.00
636.00
0
1
3425
13:20:20
635.00
636.00
635.00
-1.00
3
3424
13:20:18
635.00
636.00
635.00
-1.00
1
3421
13:20:18
635.00
636.00
635.00
-1.00
1
3420
13:20:17
635.00
636.00
635.00
-1.00
1
3419
13:20:17
635.00
636.00
635.00
-1.00
1
3418
13:20:15
635.00
636.00
635.00
-1.00
3
3417
13:20:08
635.00
636.00
635.00
-1.00
1
3414
13:20:08
635.00
636.00
635.00
-1.00
1
3413
13:20:02
635.00
636.00
635.00
-1.00
5
3412
13:20:00
635.00
636.00
635.00
-1.00
3
3407
13:19:54
635.00
636.00
636.00
0
1
3404
13:19:49
635.00
636.00
635.00
-1.00
1
3403
13:19:47
635.00
636.00
635.00
-1.00
1
3402
13:19:29
635.00
636.00
635.00
-1.00
1
3401
13:19:27
635.00
636.00
635.00
-1.00
2
3400
13:19:23
635.00
636.00
635.00
-1.00
1
3398
13:19:23
635.00
636.00
636.00
0
1
3397
13:19:22
635.00
636.00
635.00
-1.00
1
3396
13:19:17
635.00
636.00
635.00
-1.00
1
3395
13:19:17
635.00
636.00
635.00
-1.00
5
3394
13:19:15
635.00
636.00
636.00
0
1
3389
13:19:11
635.00
636.00
635.00
-1.00
1
3388
13:19:04
635.00
636.00
635.00
-1.00
1
3387
13:19:04
635.00
636.00
635.00
-1.00
1
3386
13:19:01
635.00
636.00
635.00
-1.00
1
3385
13:18:55
635.00
636.00
635.00
-1.00
1
3384
13:18:53
635.00
636.00
635.00
-1.00
1
3383
13:18:53
635.00
636.00
636.00
0
1
3382
13:18:48
635.00
636.00
635.00
-1.00
1
3381
13:18:47
635.00
636.00
635.00
-1.00
1
3380
13:18:38
635.00
636.00
635.00
-1.00
1
3379
13:18:30
635.00
636.00
635.00
-1.00
1
3378
13:18:25
635.00
636.00
635.00
-1.00
2
3377
13:18:16
635.00
636.00
635.00
-1.00
1
3375
13:18:15
635.00
636.00
635.00
-1.00
2
3374
13:18:08
635.00
636.00
636.00
0
1
3372
13:18:04
635.00
636.00
635.00
-1.00
1
3371
13:17:50
635.00
636.00
636.00
0
1
3370
13:17:45
635.00
636.00
636.00
0
1
3369
13:17:39
635.00
636.00
636.00
0
1
3368
13:17:37
635.00
636.00
635.00
-1.00
3
3367
13:17:24
635.00
636.00
635.00
-1.00
1
3364
13:17:14
635.00
636.00
636.00
0
15
3363
13:16:49
635.00
636.00
636.00
0
1
3348
13:16:41
635.00
636.00
636.00
0
1
3347
13:16:28
635.00
636.00
636.00
0
1
3346
13:16:28
635.00
636.00
636.00
0
1
3345
13:16:10
635.00
636.00
636.00
0
2
3344
13:15:47
635.00
636.00
636.00
0
1
3342
13:15:24
635.00
636.00
636.00
0
1
3341
13:15:07
635.00
636.00
636.00
0
1
3340
13:14:58
636.00
637.00
636.00
0
1
3339
13:14:58
636.00
637.00
636.00
0
1
3338
13:14:57
636.00
637.00
636.00
0
1
3337
13:14:57
636.00
637.00
636.00
0
1
3336
13:14:57
636.00
637.00
636.00
0
1
3335
13:14:57
636.00
637.00
636.00
0
1
3334
13:14:56
636.00
637.00
636.00
0
1
3333
13:14:56
636.00
637.00
636.00
0
1
3332
13:14:55
636.00
637.00
636.00
0
4
3331
13:14:55
636.00
637.00
636.00
0
2
3327
13:14:54
636.00
637.00
636.00
0
1
3325
13:14:53
636.00
637.00
636.00
0
3
3324
13:14:52
636.00
637.00
636.00
0
1
3321
13:14:46
636.00
637.00
636.00
0
1
3320
13:14:43
636.00
637.00
636.00
0
1
3319
13:14:38
636.00
637.00
636.00
0
2
3318
13:14:33
636.00
637.00
637.00
+1.00
1
3316
13:14:30
636.00
637.00
636.00
0
1
3315
13:14:26
636.00
637.00
636.00
0
1
3314
13:14:16
636.00
637.00
636.00
0
1
3313
13:14:10
636.00
637.00
636.00
0
1
3312
13:14:06
636.00
637.00
636.00
0
1
3311
13:14:05
636.00
637.00
636.00
0
1
3310
13:14:04
636.00
637.00
636.00
0
1
3309
13:14:00
636.00
637.00
637.00
+1.00
1
3308
13:13:49
636.00
637.00
636.00
0
1
3307
13:13:10
636.00
637.00
637.00
+1.00
1
3306
13:13:01
636.00
637.00
636.00
0
3
3305
13:12:56
636.00
637.00
636.00
0
1
3302
13:12:36
636.00
637.00
636.00
0
1
3301
13:12:29
636.00
637.00
636.00
0
2
3300
13:12:15
636.00
637.00
636.00
0
1
3298
13:11:50
636.00
637.00
636.00
0
1
3297
13:11:36
636.00
637.00
636.00
0
1
3296
13:11:18
636.00
637.00
636.00
0
1
3295
13:11:02
636.00
637.00
636.00
0
1
3294
13:11:01
636.00
637.00
636.00
0
1
3293
13:10:40
636.00
637.00
636.00
0
1
3292
13:10:37
636.00
637.00
636.00
0
1
3291
13:10:30
636.00
637.00
636.00
0
1
3290
13:10:20
636.00
637.00
636.00
0
1
3289
13:10:17
636.00
637.00
636.00
0
4
3288
13:10:11
636.00
637.00
636.00
0
1
3284
13:09:43
636.00
637.00
636.00
0
1
3283
13:09:40
636.00
637.00
636.00
0
1
3282
13:09:32
636.00
637.00
636.00
0
1
3281
13:09:29
636.00
637.00
636.00
0
1
3280
13:09:29
636.00
637.00
636.00
0
2
3279
13:09:29
636.00
637.00
636.00
0
3
3277
13:09:28
635.00
636.00
636.00
0
6
3274
13:09:24
635.00
636.00
636.00
0
1
3268
13:09:18
635.00
636.00
636.00
0
5
3267
13:09:16
635.00
636.00
635.00
-1.00
4
3262
13:09:12
635.00
636.00
636.00
0
1
3258
13:09:04
635.00
636.00
636.00
0
5
3257
13:08:33
635.00
636.00
636.00
0
1
3252
13:08:32
635.00
636.00
636.00
0
1
3251
13:08:27
635.00
636.00
636.00
0
1
3250
13:08:13
635.00
636.00
636.00
0
1
3249
13:07:45
635.00
636.00
635.00
-1.00
1
3248
13:07:45
635.00
636.00
636.00
0
1
3247
13:07:44
635.00
636.00
636.00
0
2
3246
13:07:40
635.00
636.00
636.00
0
1
3244
13:07:37
635.00
636.00
636.00
0
1
3243
13:07:31
635.00
636.00
636.00
0
1
3242
13:07:28
635.00
636.00
636.00
0
4
3241
13:07:28
635.00
636.00
636.00
0
25
3237
13:07:02
635.00
636.00
636.00
0
1
3212
13:06:29
635.00
636.00
636.00
0
1
3211
13:06:22
635.00
636.00
635.00
-1.00
1
3210
13:06:22
635.00
636.00
636.00
0
1
3209
13:05:26
635.00
636.00
636.00
0
1
3208
13:05:15
635.00
636.00
635.00
-1.00
2
3207
13:05:11
635.00
636.00
635.00
-1.00
1
3205
13:04:48
635.00
636.00
635.00
-1.00
1
3204
13:04:48
635.00
636.00
635.00
-1.00
1
3203
13:04:24
635.00
636.00
636.00
0
1
3202
13:03:23
635.00
636.00
636.00
0
1
3201
13:03:00
635.00
636.00
635.00
-1.00
3
3200
13:02:21
635.00
636.00
636.00
0
1
3197
13:02:20
635.00
636.00
636.00
0
1
3196
13:02:07
635.00
636.00
636.00
0
1
3195
13:01:56
635.00
636.00
635.00
-1.00
1
3194
13:01:46
635.00
636.00
635.00
-1.00
1
3193
13:01:40
635.00
636.00
635.00
-1.00
3
3192
13:01:36
635.00
636.00
635.00
-1.00
1
3189
13:01:27
635.00
636.00
635.00
-1.00
1
3188
13:01:20
635.00
636.00
635.00
-1.00
1
3187
13:01:18
635.00
636.00
636.00
0
1
3186
13:00:21
634.00
635.00
635.00
-1.00
13
3185
13:00:20
634.00
635.00
635.00
-1.00
1
3172
13:00:20
634.00
635.00
635.00
-1.00
1
3171
13:00:16
634.00
635.00
635.00
-1.00
1
3170
13:00:13
634.00
635.00
635.00
-1.00
1
3169
13:00:11
634.00
635.00
635.00
-1.00
1
3168
13:00:09
634.00
635.00
635.00
-1.00
1
3167
13:00:08
634.00
635.00
635.00
-1.00
1
3166
13:00:08
634.00
635.00
635.00
-1.00
1
3165
13:00:05
634.00
635.00
635.00
-1.00
1
3164
13:00:04
634.00
635.00
635.00
-1.00
1
3163
13:00:03
634.00
635.00
635.00
-1.00
1
3162
13:00:03
634.00
635.00
635.00
-1.00
1
3161
13:00:00
634.00
635.00
635.00
-1.00
1
3160
13:00:00
634.00
635.00
635.00
-1.00
1
3159
12:59:35
634.00
635.00
635.00
-1.00
1
3158
12:59:11
634.00
635.00
635.00
-1.00
3
3157
12:59:06
634.00
635.00
634.00
-2.00
1
3154
12:59:05
634.00
635.00
635.00
-1.00
7
3153
12:58:34
634.00
635.00
635.00
-1.00
1
3146
12:58:29
634.00
635.00
634.00
-2.00
2
3145
12:58:22
634.00
635.00
635.00
-1.00
1
3143
12:58:16
634.00
635.00
634.00
-2.00
1
3142
12:57:51
634.00
635.00
634.00
-2.00
1
3141
12:57:46
634.00
635.00
634.00
-2.00
1
3140
12:54:42
634.00
635.00
635.00
-1.00
1
3139
12:54:30
634.00
635.00
634.00
-2.00
1
3138
12:54:30
634.00
635.00
634.00
-2.00
1
3137
12:54:29
634.00
635.00
634.00
-2.00
1
3136
12:54:28
634.00
635.00
634.00
-2.00
3
3135
12:54:13
634.00
635.00
634.00
-2.00
1
3132
12:54:00
634.00
635.00
634.00
-2.00
1
3131
12:53:56
634.00
635.00
634.00
-2.00
1
3130
12:53:52
634.00
635.00
634.00
-2.00
3
3129
12:53:51
634.00
635.00
634.00
-2.00
1
3126
12:53:31
634.00
635.00
634.00
-2.00
7
3125
12:53:15
634.00
635.00
634.00
-2.00
1
3118
12:53:05
634.00
635.00
634.00
-2.00
1
3117
12:52:25
634.00
635.00
635.00
-1.00
1
3116
12:52:18
634.00
635.00
634.00
-2.00
1
3115
12:52:08
634.00
635.00
635.00
-1.00
1
3114
12:51:51
634.00
635.00
635.00
-1.00
1
3113
12:51:47
634.00
635.00
634.00
-2.00
1
3112
12:51:35
634.00
635.00
634.00
-2.00
1
3111
12:51:34
633.00
635.00
635.00
-1.00
1
3110
12:51:17
633.00
635.00
635.00
-1.00
1
3109
12:51:00
633.00
635.00
635.00
-1.00
1
3108
12:50:50
633.00
635.00
635.00
-1.00
1
3107
12:50:44
633.00
635.00
635.00
-1.00
1
3106
12:50:38
634.00
635.00
634.00
-2.00
1
3105
12:50:31
633.00
635.00
633.00
-3.00
1
3104
12:50:27
633.00
635.00
635.00
-1.00
1
3103
12:50:21
634.00
635.00
634.00
-2.00
1
3102
12:50:21
634.00
635.00
634.00
-2.00
10
3101
12:50:10
634.00
635.00
635.00
-1.00
1
3091
12:49:53
634.00
635.00
635.00
-1.00
1
3090
12:49:36
634.00
635.00
635.00
-1.00
1
3089
12:49:19
634.00
635.00
635.00
-1.00
1
3088
12:49:02
634.00
635.00
635.00
-1.00
1
3087
12:48:46
634.00
635.00
635.00
-1.00
1
3086
12:48:29
633.00
635.00
635.00
-1.00
1
3085
12:48:12
633.00
635.00
635.00
-1.00
1
3084
12:48:00
634.00
635.00
634.00
-2.00
1
3083
12:47:55
634.00
635.00
635.00
-1.00
1
3082
12:47:38
634.00
635.00
635.00
-1.00
1
3081
12:47:21
634.00
635.00
635.00
-1.00
1
3080
12:47:05
634.00
635.00
635.00
-1.00
1
3079
12:47:02
634.00
635.00
634.00
-2.00
1
3078
12:47:02
634.00
635.00
634.00
-2.00
1
3077
12:46:58
634.00
635.00
635.00
-1.00
1
3076
12:46:48
634.00
635.00
635.00
-1.00
1
3075
12:46:31
634.00
635.00
635.00
-1.00
1
3074
12:46:14
634.00
635.00
635.00
-1.00
1
3073
12:46:07
634.00
635.00
634.00
-2.00
1
3072
12:46:07
634.00
635.00
634.00
-2.00
5
3071
12:46:07
634.00
635.00
634.00
-2.00
5
3066
12:46:06
634.00
635.00
634.00
-2.00
1
3061
12:46:06
634.00
635.00
634.00
-2.00
1
3060
12:46:05
634.00
635.00
635.00
-1.00
1
3059
12:45:57
634.00
635.00
635.00
-1.00
1
3058
12:45:40
634.00
635.00
635.00
-1.00
1
3057
12:45:23
633.00
635.00
635.00
-1.00
1
3056
12:45:07
633.00
635.00
635.00
-1.00
1
3055
12:44:50
634.00
635.00
634.00
-2.00
1
3054
12:44:50
633.00
635.00
635.00
-1.00
1
3053
12:44:47
633.00
635.00
635.00
-1.00
1
3052
12:44:45
633.00
634.00
634.00
-2.00
1
3051
12:44:33
633.00
634.00
634.00
-2.00
1
3050
12:44:30
633.00
634.00
633.00
-3.00
2
3049
12:44:16
633.00
635.00
635.00
-1.00
1
3047
12:44:08
634.00
635.00
634.00
-2.00
1
3046
12:44:00
634.00
635.00
634.00
-2.00
1
3045
12:43:59
634.00
635.00
634.00
-2.00
1
3044
12:43:59
633.00
635.00
635.00
-1.00
1
3043
12:43:44
633.00
635.00
635.00
-1.00
1
3042
12:43:42
633.00
635.00
635.00
-1.00
1
3041
12:43:33
633.00
635.00
633.00
-3.00
1
3040
12:43:26
633.00
635.00
635.00
-1.00
1
3039
12:43:09
633.00
635.00
635.00
-1.00
1
3038
12:43:06
633.00
635.00
635.00
-1.00
1
3037
12:42:52
633.00
635.00
635.00
-1.00
1
3036
12:42:43
634.00
635.00
634.00
-2.00
1
3035
12:42:43
633.00
635.00
635.00
-1.00
1
3034
12:42:35
633.00
635.00
635.00
-1.00
1
3033
12:42:25
633.00
635.00
633.00
-3.00
1
3032
12:42:18
633.00
635.00
635.00
-1.00
1
3031
12:42:02
633.00
635.00
633.00
-3.00
1
3030
12:42:01
633.00
635.00
635.00
-1.00
1
3029
12:41:50
633.00
635.00
633.00
-3.00
1
3028
12:41:44
633.00
635.00
635.00
-1.00
1
3027
12:41:30
633.00
635.00
633.00
-3.00
1
3026
12:41:28
633.00
635.00
635.00
-1.00
1
3025
12:41:11
633.00
635.00
635.00
-1.00
1
3024
12:40:54
633.00
635.00
635.00
-1.00
1
3023
12:40:37
633.00
635.00
635.00
-1.00
1
3022
12:40:32
634.00
635.00
634.00
-2.00
1
3021
12:40:22
633.00
634.00
634.00
-2.00
2
3020
12:40:20
633.00
635.00
635.00
-1.00
1
3018
12:40:04
633.00
635.00
633.00
-3.00
1
3017
12:40:03
633.00
635.00
635.00
-1.00
1
3016
12:39:47
633.00
635.00
635.00
-1.00
1
3015
12:39:32
634.00
635.00
634.00
-2.00
1
3014
12:39:30
633.00
635.00
635.00
-1.00
1
3013
12:39:19
634.00
635.00
634.00
-2.00
2
3012
12:39:15
633.00
635.00
635.00
-1.00
1
3010
12:39:13
633.00
635.00
635.00
-1.00
1
3009
12:38:56
633.00
635.00
635.00
-1.00
1
3008
12:38:50
634.00
635.00
634.00
-2.00
1
3007
12:38:39
634.00
635.00
635.00
-1.00
1
3006
12:38:27
634.00
635.00
634.00
-2.00
6
3005
12:38:22
634.00
635.00
635.00
-1.00
1
2999
12:38:05
634.00
635.00
635.00
-1.00
1
2998
12:37:56
634.00
635.00
634.00
-2.00
1
2997
12:37:49
634.00
635.00
634.00
-2.00
2
2996
12:37:49
634.00
635.00
635.00
-1.00
1
2994
12:37:32
634.00
635.00
635.00
-1.00
1
2993
12:37:30
634.00
635.00
634.00
-2.00
1
2992
12:37:15
634.00
635.00
635.00
-1.00
1
2991
12:36:58
633.00
635.00
635.00
-1.00
1
2990
12:36:55
633.00
635.00
633.00
-3.00
1
2989
12:36:54
634.00
635.00
634.00
-2.00
1
2988
12:36:41
634.00
636.00
634.00
-2.00
1
2987
12:36:41
633.00
636.00
636.00
0
1
2986
12:36:38
634.00
636.00
634.00
-2.00
3
2985
12:36:37
634.00
636.00
634.00
-2.00
1
2982
12:36:35
634.00
636.00
634.00
-2.00
1
2981
12:36:30
634.00
636.00
634.00
-2.00
2
2980
12:36:30
633.00
635.00
635.00
-1.00
1
2978
12:36:24
633.00
635.00
635.00
-1.00
1
2977
12:36:07
633.00
635.00
635.00
-1.00
1
2976
12:35:51
633.00
635.00
635.00
-1.00
1
2975
12:35:35
634.00
635.00
634.00
-2.00
1
2974
12:35:34
634.00
635.00
635.00
-1.00
1
2973
12:35:29
634.00
635.00
635.00
-1.00
1
2972
12:35:24
634.00
635.00
635.00
-1.00
1
2971
12:35:17
634.00
635.00
635.00
-1.00
1
2970
12:35:00
633.00
635.00
635.00
-1.00
1
2969
12:34:43
633.00
635.00
635.00
-1.00
1
2968
12:34:39
634.00
635.00
634.00
-2.00
1
2967
12:34:38
634.00
635.00
634.00
-2.00
3
2966
12:34:26
634.00
635.00
635.00
-1.00
1
2963
12:34:26
633.00
635.00
635.00
-1.00
1
2962
12:34:10
633.00
635.00
635.00
-1.00
1
2961
12:33:53
633.00
635.00
635.00
-1.00
1
2960
12:33:39
634.00
635.00
634.00
-2.00
1
2959
12:33:36
633.00
635.00
635.00
-1.00
1
2958
12:33:25
634.00
635.00
634.00
-2.00
1
2957
12:33:24
633.00
635.00
635.00
-1.00
1
2956
12:33:19
633.00
635.00
635.00
-1.00
1
2955
12:33:18
633.00
635.00
635.00
-1.00
1
2954
12:33:17
633.00
635.00
633.00
-3.00
1
2953
12:33:06
633.00
635.00
633.00
-3.00
1
2952
12:33:06
633.00
635.00
633.00
-3.00
1
2951
12:33:03
634.00
635.00
634.00
-2.00
1
2950
12:33:02
633.00
634.00
634.00
-2.00
2
2949
12:33:02
633.00
634.00
634.00
-2.00
1
2947
12:33:01
633.00
634.00
634.00
-2.00
1
2946
12:32:48
633.00
634.00
634.00
-2.00
1
2945
12:32:45
633.00
634.00
634.00
-2.00
1
2944
12:32:30
633.00
634.00
634.00
-2.00
1
2943
12:32:28
633.00
634.00
634.00
-2.00
1
2942
12:32:27
633.00
634.00
634.00
-2.00
1
2941
12:32:23
633.00
634.00
634.00
-2.00
1
2940
12:32:12
633.00
634.00
634.00
-2.00
1
2939
12:32:07
633.00
634.00
634.00
-2.00
1
2938
12:32:03
634.00
635.00
634.00
-2.00
9
2937
12:31:55
634.00
635.00
634.00
-2.00
8
2928
12:31:55
634.00
635.00
635.00
-1.00
1
2920
12:31:47
634.00
635.00
634.00
-2.00
1
2919
12:31:46
634.00
635.00
634.00
-2.00
1
2918
12:31:46
634.00
635.00
634.00
-2.00
14
2917
12:31:43
634.00
635.00
634.00
-2.00
1
2903
12:31:38
634.00
635.00
634.00
-2.00
12
2902
12:31:38
634.00
635.00
635.00
-1.00
1
2890
12:31:33
634.00
635.00
635.00
-1.00
1
2889
12:31:29
634.00
635.00
634.00
-2.00
8
2888
12:31:21
634.00
635.00
635.00
-1.00
1
2880
12:31:21
634.00
635.00
635.00
-1.00
1
2879
12:31:05
634.00
635.00
634.00
-2.00
2
2878
12:31:04
634.00
635.00
635.00
-1.00
1
2876
12:30:49
634.00
635.00
634.00
-2.00
1
2875
12:30:47
634.00
635.00
635.00
-1.00
1
2874
12:30:38
634.00
635.00
634.00
-2.00
9
2873
12:30:38
634.00
635.00
634.00
-2.00
6
2864
12:30:31
634.00
635.00
635.00
-1.00
1
2858
12:30:19
634.00
635.00
635.00
-1.00
1
2857
12:30:14
634.00
635.00
635.00
-1.00
1
2856
12:29:57
634.00
635.00
635.00
-1.00
1
2855
12:29:40
634.00
635.00
635.00
-1.00
1
2854
12:29:37
634.00
635.00
634.00
-2.00
1
2853
12:29:23
634.00
636.00
636.00
0
1
2852
12:29:16
634.00
635.00
635.00
-1.00
1
2851
12:29:12
634.00
635.00
635.00
-1.00
1
2850
12:29:06
634.00
635.00
635.00
-1.00
1
2849
12:28:49
634.00
635.00
635.00
-1.00
1
2848
12:28:33
634.00
635.00
635.00
-1.00
1
2847
12:28:19
634.00
635.00
635.00
-1.00
1
2846
12:28:16
634.00
635.00
635.00
-1.00
1
2845
12:28:15
634.00
635.00
635.00
-1.00
1
2844
12:27:59
634.00
635.00
635.00
-1.00
1
2843
12:27:58
634.00
635.00
635.00
-1.00
1
2842
12:27:42
634.00
635.00
635.00
-1.00
1
2841
12:27:42
634.00
635.00
635.00
-1.00
1
2840
12:27:25
634.00
635.00
635.00
-1.00
1
2839
12:27:08
634.00
635.00
635.00
-1.00
1
2838
12:26:52
634.00
635.00
635.00
-1.00
1
2837
12:26:43
634.00
635.00
635.00
-1.00
1
2836
12:26:35
634.00
636.00
636.00
0
1
2835
12:26:33
634.00
637.00
634.00
-2.00
1
2834
12:26:32
635.00
636.00
635.00
-1.00
8
2833
12:26:32
635.00
637.00
635.00
-1.00
1
2825
12:26:31
635.00
637.00
635.00
-1.00
1
2824
12:26:31
635.00
637.00
635.00
-1.00
11
2823
12:26:31
635.00
637.00
635.00
-1.00
1
2812
12:26:18
635.00
637.00
637.00
+1.00
1
2811
12:26:08
635.00
637.00
635.00
-1.00
1
2810
12:26:01
635.00
637.00
637.00
+1.00
1
2809
12:25:52
635.00
637.00
635.00
-1.00
1
2808
12:25:44
635.00
637.00
637.00
+1.00
1
2807
12:25:31
636.00
637.00
636.00
0
1
2806
12:25:27
635.00
637.00
637.00
+1.00
1
2805
12:25:10
635.00
637.00
637.00
+1.00
1
2804
12:24:54
635.00
637.00
637.00
+1.00
1
2803
12:24:37
635.00
637.00
637.00
+1.00
1
2802
12:24:20
635.00
637.00
637.00
+1.00
1
2801
12:24:03
635.00
637.00
637.00
+1.00
1
2800
12:23:46
635.00
637.00
637.00
+1.00
1
2799
12:23:45
635.00
637.00
635.00
-1.00
2
2798
12:23:29
635.00
637.00
637.00
+1.00
1
2796
12:23:20
636.00
637.00
636.00
0
1
2795
12:23:13
635.00
637.00
637.00
+1.00
1
2794
12:22:56
635.00
637.00
637.00
+1.00
1
2793
12:22:39
635.00
637.00
637.00
+1.00
1
2792
12:22:39
635.00
637.00
635.00
-1.00
1
2791
12:22:22
635.00
637.00
637.00
+1.00
1
2790
12:22:19
636.00
637.00
636.00
0
1
2789
12:22:05
635.00
637.00
637.00
+1.00
1
2788
12:21:48
635.00
637.00
637.00
+1.00
1
2787
12:21:31
635.00
637.00
637.00
+1.00
1
2786
12:21:15
635.00
637.00
637.00
+1.00
1
2785
12:20:58
635.00
637.00
637.00
+1.00
1
2784
12:20:41
635.00
637.00
637.00
+1.00
1
2783
12:20:27
636.00
637.00
636.00
0
1
2782
12:20:24
635.00
637.00
637.00
+1.00
1
2781
12:20:09
635.00
637.00
635.00
-1.00
1
2780
12:20:07
635.00
637.00
637.00
+1.00
1
2779
12:19:50
635.00
637.00
637.00
+1.00
1
2778
12:19:46
636.00
637.00
636.00
0
1
2777
12:19:34
635.00
637.00
637.00
+1.00
1
2776
12:19:17
635.00
637.00
637.00
+1.00
1
2775
12:19:10
635.00
637.00
635.00
-1.00
1
2774
12:19:00
635.00
637.00
637.00
+1.00
1
2773
12:18:43
635.00
637.00
637.00
+1.00
1
2772
12:18:26
635.00
637.00
637.00
+1.00
1
2771
12:18:13
635.00
636.00
636.00
0
1
2770
12:18:09
635.00
636.00
636.00
0
1
2769
12:17:52
635.00
637.00
637.00
+1.00
1
2768
12:17:36
635.00
637.00
637.00
+1.00
1
2767
12:17:19
635.00
637.00
637.00
+1.00
1
2766
12:17:14
636.00
637.00
636.00
0
1
2765
12:17:02
635.00
637.00
637.00
+1.00
1
2764
12:16:52
636.00
637.00
636.00
0
1
2763
12:16:45
635.00
637.00
637.00
+1.00
1
2762
12:16:28
635.00
637.00
637.00
+1.00
1
2761
12:16:11
635.00
636.00
636.00
0
1
2760
12:16:09
636.00
637.00
636.00
0
1
2759
12:15:55
635.00
637.00
637.00
+1.00
1
2758
12:15:51
636.00
637.00
636.00
0
1
2757
12:15:41
635.00
637.00
635.00
-1.00
1
2756
12:15:38
635.00
637.00
637.00
+1.00
1
2755
12:15:21
635.00
637.00
637.00
+1.00
1
2754
12:15:04
635.00
637.00
637.00
+1.00
1
2753
12:14:58
636.00
637.00
636.00
0
1
2752
12:14:52
635.00
636.00
636.00
0
3
2751
12:14:49
635.00
636.00
636.00
0
1
2748
12:14:47
635.00
636.00
636.00
0
1
2747
12:14:30
635.00
636.00
636.00
0
1
2746
12:14:22
635.00
636.00
636.00
0
1
2745
12:14:13
635.00
636.00
636.00
0
1
2744
12:13:57
635.00
636.00
636.00
0
1
2743
12:13:47
634.00
636.00
636.00
0
1
2742
12:13:40
634.00
636.00
636.00
0
1
2741
12:13:23
634.00
636.00
636.00
0
1
2740
12:13:06
634.00
636.00
636.00
0
1
2739
12:12:49
634.00
636.00
636.00
0
1
2738
12:12:45
634.00
635.00
635.00
-1.00
1
2737
12:12:44
634.00
635.00
635.00
-1.00
1
2736
12:12:32
634.00
635.00
635.00
-1.00
1
2735
12:12:23
634.00
635.00
635.00
-1.00
1
2734
12:12:18
634.00
635.00
635.00
-1.00
1
2733
12:12:15
634.00
635.00
635.00
-1.00
1
2732
12:12:12
634.00
635.00
634.00
-2.00
1
2731
12:11:59
634.00
635.00
635.00
-1.00
1
2730
12:11:43
634.00
635.00
635.00
-1.00
1
2729
12:11:42
634.00
635.00
634.00
-2.00
1
2728
12:11:42
634.00
635.00
635.00
-1.00
1
2727
12:11:25
634.00
635.00
635.00
-1.00
1
2726
12:11:08
634.00
635.00
635.00
-1.00
1
2725
12:10:51
634.00
635.00
635.00
-1.00
1
2724
12:10:34
634.00
635.00
635.00
-1.00
1
2723
12:10:28
634.00
635.00
635.00
-1.00
1
2722
12:10:24
634.00
635.00
635.00
-1.00
1
2721
12:10:18
634.00
635.00
635.00
-1.00
1
2720
12:10:06
634.00
635.00
634.00
-2.00
1
2719
12:10:01
634.00
635.00
635.00
-1.00
1
2718
12:09:44
634.00
635.00
635.00
-1.00
1
2717
12:09:39
634.00
635.00
635.00
-1.00
5
2716
12:09:27
634.00
635.00
635.00
-1.00
1
2711
12:09:11
634.00
635.00
634.00
-2.00
2
2710
12:09:10
634.00
635.00
635.00
-1.00
1
2708
12:09:04
634.00
635.00
634.00
-2.00
1
2707
12:09:01
634.00
635.00
635.00
-1.00
1
2706
12:08:53
634.00
635.00
635.00
-1.00
1
2705
12:08:43
634.00
635.00
634.00
-2.00
1
2704
12:08:36
634.00
635.00
635.00
-1.00
1
2703
12:08:36
634.00
635.00
635.00
-1.00
1
2702
12:08:27
634.00
635.00
635.00
-1.00
1
2701
12:08:24
634.00
635.00
635.00
-1.00
10
2700
12:08:20
634.00
635.00
635.00
-1.00
1
2690
12:08:12
634.00
635.00
634.00
-2.00
1
2689
12:08:03
634.00
635.00
635.00
-1.00
1
2688
12:07:46
634.00
635.00
635.00
-1.00
1
2687
12:07:29
634.00
635.00
635.00
-1.00
1
2686
12:07:12
634.00
635.00
635.00
-1.00
1
2685
12:07:12
634.00
635.00
634.00
-2.00
1
2684
12:07:12
634.00
635.00
635.00
-1.00
1
2683
12:07:01
634.00
635.00
635.00
-1.00
1
2682
12:06:55
634.00
635.00
635.00
-1.00
1
2681
12:06:39
634.00
635.00
635.00
-1.00
1
2680
12:06:37
634.00
635.00
635.00
-1.00
1
2679
12:06:22
634.00
635.00
635.00
-1.00
1
2678
12:06:21
634.00
635.00
634.00
-2.00
1
2677
12:06:05
634.00
635.00
635.00
-1.00
1
2676
12:05:48
634.00
635.00
635.00
-1.00
1
2675
12:05:31
634.00
635.00
635.00
-1.00
1
2674
12:05:14
634.00
635.00
635.00
-1.00
1
2673
12:05:14
634.00
635.00
635.00
-1.00
1
2672
12:05:14
634.00
635.00
634.00
-2.00
1
2671
12:05:00
634.00
635.00
635.00
-1.00
1
2670
12:04:57
634.00
635.00
635.00
-1.00
1
2669
12:04:53
634.00
635.00
634.00
-2.00
1
2668
12:04:41
634.00
635.00
635.00
-1.00
1
2667
12:04:36
634.00
635.00
635.00
-1.00
1
2666
12:04:35
634.00
635.00
634.00
-2.00
1
2665
12:04:31
634.00
635.00
634.00
-2.00
1
2664
12:04:29
634.00
635.00
634.00
-2.00
1
2663
12:04:24
634.00
635.00
635.00
-1.00
1
2662
12:04:23
634.00
635.00
634.00
-2.00
1
2661
12:04:07
634.00
635.00
635.00
-1.00
1
2660
12:03:53
634.00
635.00
634.00
-2.00
1
2659
12:03:50
634.00
635.00
634.00
-2.00
1
2658
12:03:50
634.00
635.00
635.00
-1.00
1
2657
12:03:49
634.00
635.00
634.00
-2.00
1
2656
12:03:49
634.00
635.00
634.00
-2.00
11
2655
12:03:43
635.00
636.00
635.00
-1.00
1
2644
12:03:42
635.00
636.00
635.00
-1.00
3
2643
12:03:42
635.00
636.00
635.00
-1.00
2
2640
12:03:42
635.00
636.00
635.00
-1.00
1
2638
12:03:42
635.00
636.00
635.00
-1.00
11
2637
12:03:41
635.00
636.00
635.00
-1.00
11
2626
12:03:41
635.00
636.00
635.00
-1.00
1
2615
12:03:33
635.00
636.00
636.00
0
1
2614
12:03:16
635.00
636.00
636.00
0
1
2613
12:03:00
635.00
636.00
635.00
-1.00
2
2612
12:03:00
635.00
636.00
636.00
0
1
2610
12:02:49
635.00
636.00
635.00
-1.00
1
2609
12:02:43
635.00
636.00
636.00
0
1
2608
12:02:26
635.00
636.00
636.00
0
1
2607
12:02:22
635.00
636.00
636.00
0
1
2606
12:02:09
635.00
636.00
636.00
0
1
2605
12:01:52
635.00
636.00
636.00
0
1
2604
12:01:45
635.00
636.00
635.00
-1.00
1
2603
12:01:35
635.00
636.00
636.00
0
1
2602
12:01:18
635.00
636.00
636.00
0
1
2601
12:01:02
635.00
636.00
636.00
0
1
2600
12:00:46
635.00
636.00
635.00
-1.00
1
2599
12:00:45
635.00
636.00
636.00
0
1
2598
12:00:31
635.00
636.00
635.00
-1.00
1
2597
12:00:28
635.00
636.00
636.00
0
1
2596
12:00:11
635.00
636.00
636.00
0
1
2595
11:59:54
635.00
636.00
636.00
0
1
2594
11:59:37
635.00
636.00
636.00
0
1
2593
11:59:21
635.00
636.00
636.00
0
1
2592
11:59:21
635.00
636.00
636.00
0
1
2591
11:59:06
635.00
636.00
636.00
0
1
2590
11:59:04
635.00
636.00
636.00
0
1
2589
11:58:47
635.00
636.00
636.00
0
1
2588
11:58:30
635.00
636.00
636.00
0
1
2587
11:58:16
635.00
636.00
635.00
-1.00
1
2586
11:58:13
635.00
636.00
636.00
0
1
2585
11:57:56
635.00
636.00
636.00
0
1
2584
11:57:40
635.00
636.00
635.00
-1.00
1
2583
11:57:40
635.00
636.00
635.00
-1.00
1
2582
11:57:39
635.00
636.00
635.00
-1.00
1
2581
11:57:39
635.00
636.00
636.00
0
1
2580
11:57:23
636.00
637.00
636.00
0
1
2579
11:57:23
636.00
637.00
636.00
0
4
2578
11:57:23
636.00
637.00
636.00
0
12
2574
11:57:23
636.00
637.00
637.00
+1.00
1
2562
11:57:06
636.00
637.00
637.00
+1.00
1
2561
11:56:54
636.00
637.00
636.00
0
2
2560
11:56:49
636.00
637.00
637.00
+1.00
1
2558
11:56:32
636.00
637.00
637.00
+1.00
1
2557
11:56:15
636.00
637.00
637.00
+1.00
1
2556
11:55:58
636.00
637.00
637.00
+1.00
1
2555
11:55:42
636.00
637.00
637.00
+1.00
1
2554
11:55:25
636.00
637.00
637.00
+1.00
1
2553
11:55:08
636.00
637.00
637.00
+1.00
1
2552
11:54:51
636.00
637.00
637.00
+1.00
1
2551
11:54:34
636.00
637.00
637.00
+1.00
1
2550
11:54:17
636.00
637.00
637.00
+1.00
1
2549
11:54:00
636.00
637.00
637.00
+1.00
1
2548
11:53:44
636.00
637.00
637.00
+1.00
1
2547
11:53:42
636.00
637.00
637.00
+1.00
1
2546
11:53:27
636.00
637.00
637.00
+1.00
1
2545
11:53:10
636.00
637.00
637.00
+1.00
1
2544
11:52:53
636.00
637.00
637.00
+1.00
1
2543
11:52:36
636.00
637.00
637.00
+1.00
1
2542
11:52:19
636.00
637.00
637.00
+1.00
1
2541
11:52:10
636.00
637.00
636.00
0
3
2540
11:52:09
636.00
637.00
636.00
0
2
2537
11:52:03
636.00
637.00
637.00
+1.00
1
2535
11:51:46
636.00
637.00
637.00
+1.00
1
2534
11:51:29
636.00
637.00
637.00
+1.00
1
2533
11:51:12
636.00
637.00
637.00
+1.00
1
2532
11:50:55
636.00
637.00
637.00
+1.00
1
2531
11:50:39
636.00
637.00
637.00
+1.00
2
2530
11:50:38
636.00
637.00
637.00
+1.00
1
2528
11:50:21
636.00
638.00
638.00
+2.00
1
2527
11:50:05
636.00
637.00
637.00
+1.00
1
2526
11:49:48
636.00
637.00
637.00
+1.00
1
2525
11:49:31
636.00
637.00
637.00
+1.00
1
2524
11:49:14
636.00
637.00
637.00
+1.00
1
2523
11:48:57
636.00
637.00
637.00
+1.00
1
2522
11:48:54
636.00
637.00
637.00
+1.00
2
2521
11:48:40
636.00
637.00
637.00
+1.00
1
2519
11:48:26
636.00
637.00
637.00
+1.00
1
2518
11:48:23
636.00
637.00
637.00
+1.00
1
2517
11:48:21
636.00
637.00
637.00
+1.00
1
2516
11:48:07
636.00
637.00
637.00
+1.00
1
2515
11:47:50
636.00
637.00
637.00
+1.00
1
2514
11:47:33
636.00
637.00
637.00
+1.00
1
2513
11:47:16
636.00
638.00
638.00
+2.00
1
2512
11:47:12
637.00
638.00
637.00
+1.00
1
2511
11:46:59
636.00
638.00
638.00
+2.00
1
2510
11:46:42
636.00
637.00
637.00
+1.00
1
2509
11:46:39
636.00
637.00
637.00
+1.00
1
2508
11:46:26
636.00
637.00
637.00
+1.00
1
2507
11:46:20
636.00
637.00
637.00
+1.00
1
2506
11:46:09
636.00
637.00
637.00
+1.00
1
2505
11:45:52
636.00
637.00
637.00
+1.00
1
2504
11:45:35
636.00
637.00
637.00
+1.00
1
2503
11:45:29
637.00
638.00
637.00
+1.00
1
2502
11:45:18
636.00
638.00
638.00
+2.00
1
2501
11:45:01
636.00
638.00
638.00
+2.00
1
2500
11:44:46
637.00
638.00
637.00
+1.00
1
2499
11:44:45
637.00
638.00
637.00
+1.00
1
2498
11:44:44
636.00
637.00
637.00
+1.00
1
2497
11:44:39
636.00
637.00
637.00
+1.00
1
2496
11:44:28
636.00
637.00
637.00
+1.00
1
2495
11:44:11
636.00
637.00
637.00
+1.00
1
2494
11:43:54
636.00
637.00
637.00
+1.00
1
2493
11:43:37
636.00
637.00
637.00
+1.00
1
2492
11:43:20
636.00
638.00
638.00
+2.00
1
2491
11:43:03
637.00
638.00
638.00
+2.00
1
2490
11:42:51
636.00
638.00
638.00
+2.00
1
2489
11:42:47
636.00
638.00
638.00
+2.00
1
2488
11:42:41
637.00
638.00
637.00
+1.00
1
2487
11:42:30
637.00
638.00
638.00
+2.00
1
2486
11:42:15
637.00
638.00
637.00
+1.00
2
2485
11:42:13
637.00
638.00
638.00
+2.00
1
2483
11:41:56
637.00
638.00
638.00
+2.00
1
2482
11:41:39
637.00
638.00
638.00
+2.00
1
2481
11:41:26
636.00
637.00
637.00
+1.00
1
2480
11:41:22
636.00
637.00
637.00
+1.00
1
2479
11:41:05
636.00
637.00
637.00
+1.00
1
2478
11:40:51
636.00
637.00
636.00
0
1
2477
11:40:49
636.00
637.00
637.00
+1.00
1
2476
11:40:32
636.00
638.00
638.00
+2.00
1
2475
11:40:16
637.00
638.00
637.00
+1.00
1
2474
11:40:15
636.00
638.00
638.00
+2.00
1
2473
11:39:58
637.00
638.00
638.00
+2.00
1
2472
11:39:56
636.00
638.00
638.00
+2.00
1
2471
11:39:44
636.00
637.00
637.00
+1.00
8
2470
11:39:41
636.00
637.00
637.00
+1.00
1
2462
11:39:31
636.00
637.00
637.00
+1.00
1
2461
11:39:24
636.00
637.00
637.00
+1.00
1
2460
11:39:08
636.00
637.00
637.00
+1.00
1
2459
11:38:51
636.00
637.00
637.00
+1.00
1
2458
11:38:34
636.00
637.00
637.00
+1.00
1
2457
11:38:17
636.00
637.00
637.00
+1.00
1
2456
11:38:00
636.00
637.00
637.00
+1.00
1
2455
11:37:43
636.00
637.00
637.00
+1.00
1
2454
11:37:30
636.00
637.00
637.00
+1.00
1
2453
11:37:26
636.00
637.00
637.00
+1.00
1
2452
11:37:22
636.00
637.00
636.00
0
1
2451
11:37:10
636.00
637.00
637.00
+1.00
1
2450
11:36:53
635.00
637.00
637.00
+1.00
1
2449
11:36:36
635.00
637.00
637.00
+1.00
1
2448
11:36:19
635.00
637.00
637.00
+1.00
1
2447
11:36:02
635.00
637.00
637.00
+1.00
1
2446
11:35:45
635.00
636.00
636.00
0
1
2445
11:35:36
635.00
636.00
636.00
0
3
2444
11:35:29
635.00
636.00
636.00
0
1
2441
11:35:12
635.00
636.00
636.00
0
1
2440
11:35:07
635.00
636.00
636.00
0
1
2439
11:35:02
635.00
636.00
635.00
-1.00
1
2438
11:34:55
635.00
636.00
636.00
0
1
2437
11:34:38
635.00
636.00
636.00
0
1
2436
11:34:21
635.00
636.00
636.00
0
1
2435
11:34:04
634.00
636.00
636.00
0
1
2434
11:33:53
634.00
636.00
634.00
-2.00
1
2433
11:33:47
634.00
636.00
636.00
0
1
2432
11:33:31
634.00
636.00
636.00
0
1
2431
11:33:14
634.00
636.00
636.00
0
1
2430
11:33:01
634.00
636.00
634.00
-2.00
1
2429
11:32:57
634.00
636.00
636.00
0
1
2428
11:32:52
635.00
636.00
635.00
-1.00
2
2427
11:32:52
635.00
636.00
635.00
-1.00
4
2425
11:32:52
635.00
636.00
635.00
-1.00
1
2421
11:32:40
635.00
636.00
636.00
0
1
2420
11:32:23
635.00
636.00
636.00
0
1
2419
11:32:06
635.00
636.00
636.00
0
1
2418
11:31:57
635.00
636.00
635.00
-1.00
3
2417
11:31:50
635.00
636.00
636.00
0
1
2414
11:31:33
635.00
636.00
636.00
0
1
2413
11:31:16
635.00
636.00
636.00
0
1
2412
11:30:59
635.00
636.00
636.00
0
1
2411
11:30:44
635.00
636.00
635.00
-1.00
1
2410
11:30:42
635.00
636.00
636.00
0
1
2409
11:30:25
635.00
636.00
636.00
0
1
2408
11:30:24
635.00
636.00
635.00
-1.00
1
2407
11:30:08
635.00
636.00
636.00
0
1
2406
11:30:02
635.00
636.00
635.00
-1.00
1
2405
11:30:01
635.00
636.00
635.00
-1.00
2
2404
11:30:00
635.00
636.00
635.00
-1.00
1
2402
11:29:52
635.00
636.00
636.00
0
1
2401
11:29:39
635.00
636.00
635.00
-1.00
1
2400
11:29:35
635.00
636.00
636.00
0
1
2399
11:29:30
635.00
636.00
635.00
-1.00
1
2398
11:29:21
635.00
636.00
636.00
0
1
2397
11:29:18
635.00
636.00
636.00
0
1
2396
11:29:09
635.00
636.00
636.00
0
1
2395
11:29:01
635.00
636.00
636.00
0
1
2394
11:28:44
635.00
636.00
636.00
0
1
2393
11:28:27
635.00
636.00
636.00
0
1
2392
11:28:11
635.00
636.00
636.00
0
1
2391
11:28:00
635.00
636.00
636.00
0
2
2390
11:27:54
635.00
636.00
636.00
0
1
2388
11:27:37
635.00
636.00
636.00
0
1
2387
11:27:20
635.00
636.00
636.00
0
1
2386
11:27:03
635.00
636.00
636.00
0
1
2385
11:26:55
635.00
636.00
635.00
-1.00
1
2384
11:26:46
635.00
636.00
636.00
0
1
2383
11:26:29
635.00
636.00
636.00
0
1
2382
11:26:22
635.00
636.00
635.00
-1.00
1
2381
11:26:16
635.00
636.00
636.00
0
1
2380
11:26:13
635.00
636.00
636.00
0
1
2379
11:26:09
635.00
636.00
635.00
-1.00
1
2378
11:25:59
635.00
636.00
635.00
-1.00
3
2377
11:25:56
635.00
636.00
636.00
0
1
2374
11:25:39
635.00
636.00
636.00
0
1
2373
11:25:32
635.00
636.00
636.00
0
3
2372
11:25:22
635.00
636.00
636.00
0
1
2369
11:25:05
635.00
636.00
636.00
0
1
2368
11:24:48
635.00
636.00
636.00
0
1
2367
11:24:31
635.00
636.00
636.00
0
1
2366
11:24:21
635.00
636.00
635.00
-1.00
1
2365
11:24:15
635.00
636.00
636.00
0
1
2364
11:23:58
635.00
636.00
635.00
-1.00
2
2363
11:23:58
635.00
636.00
636.00
0
1
2361
11:23:41
635.00
636.00
636.00
0
1
2360
11:23:24
635.00
636.00
636.00
0
1
2359
11:23:23
635.00
636.00
635.00
-1.00
1
2358
11:23:07
635.00
636.00
636.00
0
1
2357
11:22:50
635.00
636.00
636.00
0
1
2356
11:22:45
635.00
636.00
635.00
-1.00
1
2355
11:22:34
635.00
636.00
636.00
0
1
2354
11:22:17
635.00
636.00
636.00
0
1
2353
11:22:02
635.00
636.00
635.00
-1.00
2
2352
11:22:00
635.00
636.00
636.00
0
1
2350
11:21:43
635.00
636.00
636.00
0
1
2349
11:21:40
635.00
636.00
635.00
-1.00
1
2348
11:21:30
635.00
636.00
635.00
-1.00
2
2347
11:21:26
635.00
636.00
636.00
0
1
2345
11:21:09
635.00
636.00
636.00
0
1
2344
11:21:05
635.00
637.00
635.00
-1.00
1
2343
11:21:03
636.00
637.00
636.00
0
5
2342
11:21:01
636.00
637.00
636.00
0
1
2337
11:21:01
636.00
637.00
636.00
0
3
2336
11:20:52
636.00
637.00
637.00
+1.00
1
2333
11:20:36
636.00
637.00
637.00
+1.00
1
2332
11:20:19
636.00
637.00
637.00
+1.00
1
2331
11:20:02
636.00
637.00
637.00
+1.00
1
2330
11:19:45
636.00
637.00
637.00
+1.00
1
2329
11:19:28
636.00
637.00
637.00
+1.00
1
2328
11:19:11
635.00
637.00
637.00
+1.00
1
2327
11:19:07
635.00
637.00
635.00
-1.00
1
2326
11:19:02
635.00
636.00
636.00
0
1
2325
11:19:00
635.00
636.00
635.00
-1.00
5
2324
11:18:55
635.00
636.00
636.00
0
1
2319
11:18:38
635.00
636.00
636.00
0
1
2318
11:18:21
635.00
636.00
636.00
0
1
2317
11:18:04
635.00
636.00
636.00
0
1
2316
11:17:55
635.00
636.00
635.00
-1.00
2
2315
11:17:47
635.00
636.00
636.00
0
1
2313
11:17:42
636.00
637.00
636.00
0
3
2312
11:17:41
636.00
637.00
636.00
0
5
2309
11:17:30
636.00
638.00
638.00
+2.00
1
2304
11:17:26
637.00
638.00
637.00
+1.00
2
2303
11:17:17
637.00
638.00
637.00
+1.00
1
2301
11:17:17
636.00
637.00
637.00
+1.00
3
2300
11:17:15
636.00
637.00
637.00
+1.00
5
2297
11:17:13
636.00
637.00
637.00
+1.00
1
2292
11:17:10
635.00
636.00
636.00
0
1
2291
11:17:09
635.00
636.00
636.00
0
5
2290
11:17:08
635.00
636.00
636.00
0
5
2285
11:16:57
635.00
636.00
636.00
0
1
2280
11:16:40
635.00
636.00
636.00
0
1
2279
11:16:36
635.00
636.00
635.00
-1.00
1
2278
11:16:28
635.00
636.00
635.00
-1.00
1
2277
11:16:23
635.00
636.00
636.00
0
1
2276
11:16:08
635.00
636.00
636.00
0
1
2275
11:16:06
635.00
636.00
636.00
0
1
2274
11:15:49
635.00
636.00
636.00
0
1
2273
11:15:32
635.00
636.00
636.00
0
1
2272
11:15:30
635.00
636.00
635.00
-1.00
1
2271
11:15:16
635.00
636.00
636.00
0
1
2270
11:14:59
635.00
636.00
636.00
0
1
2269
11:14:44
634.00
635.00
635.00
-1.00
1
2268
11:14:43
634.00
635.00
635.00
-1.00
1
2267
11:14:42
634.00
635.00
635.00
-1.00
10
2266
11:14:42
634.00
635.00
635.00
-1.00
1
2256
11:14:25
634.00
635.00
635.00
-1.00
1
2255
11:14:16
634.00
635.00
634.00
-2.00
1
2254
11:14:15
634.00
635.00
635.00
-1.00
1
2253
11:14:13
634.00
635.00
635.00
-1.00
1
2252
11:14:08
634.00
635.00
635.00
-1.00
1
2251
11:14:07
634.00
635.00
635.00
-1.00
1
2250
11:14:04
634.00
635.00
635.00
-1.00
1
2249
11:13:55
634.00
635.00
635.00
-1.00
1
2248
11:13:51
634.00
635.00
635.00
-1.00
1
2247
11:13:34
634.00
635.00
635.00
-1.00
1
2246
11:13:30
634.00
635.00
634.00
-2.00
1
2245
11:13:24
634.00
635.00
635.00
-1.00
1
2244
11:13:18
634.00
635.00
635.00
-1.00
1
2243
11:13:17
634.00
635.00
635.00
-1.00
1
2242
11:13:01
634.00
635.00
635.00
-1.00
1
2241
11:12:59
634.00
635.00
634.00
-2.00
1
2240
11:12:44
634.00
635.00
635.00
-1.00
1
2239
11:12:28
634.00
635.00
634.00
-2.00
3
2238
11:12:27
634.00
635.00
635.00
-1.00
1
2235
11:12:15
634.00
635.00
634.00
-2.00
1
2234
11:12:10
634.00
635.00
635.00
-1.00
1
2233
11:12:07
634.00
635.00
634.00
-2.00
1
2232
11:11:53
634.00
635.00
634.00
-2.00
1
2231
11:11:53
634.00
635.00
635.00
-1.00
1
2230
11:11:52
634.00
635.00
634.00
-2.00
2
2229
11:11:45
634.00
635.00
635.00
-1.00
1
2227
11:11:44
634.00
635.00
634.00
-2.00
1
2226
11:11:43
634.00
635.00
634.00
-2.00
3
2225
11:11:37
634.00
635.00
635.00
-1.00
1
2222
11:11:20
634.00
635.00
635.00
-1.00
1
2221
11:11:03
634.00
635.00
635.00
-1.00
1
2220
11:10:46
634.00
635.00
635.00
-1.00
1
2219
11:10:42
634.00
635.00
635.00
-1.00
2
2218
11:10:33
634.00
635.00
634.00
-2.00
1
2216
11:10:29
634.00
635.00
635.00
-1.00
1
2215
11:10:12
634.00
635.00
635.00
-1.00
1
2214
11:10:06
634.00
635.00
634.00
-2.00
1
2213
11:10:04
634.00
635.00
634.00
-2.00
1
2212
11:10:00
634.00
635.00
634.00
-2.00
1
2211
11:10:00
634.00
635.00
635.00
-1.00
1
2210
11:09:58
634.00
635.00
634.00
-2.00
1
2209
11:09:55
634.00
635.00
635.00
-1.00
1
2208
11:09:39
634.00
635.00
635.00
-1.00
1
2207
11:09:30
634.00
635.00
634.00
-2.00
1
2206
11:09:30
634.00
635.00
634.00
-2.00
1
2205
11:09:22
634.00
635.00
635.00
-1.00
1
2204
11:09:05
634.00
635.00
635.00
-1.00
1
2203
11:08:48
634.00
635.00
635.00
-1.00
1
2202
11:08:31
634.00
635.00
635.00
-1.00
1
2201
11:08:29
634.00
635.00
634.00
-2.00
1
2200
11:08:15
634.00
635.00
634.00
-2.00
1
2199
11:08:14
634.00
635.00
635.00
-1.00
1
2198
11:07:59
634.00
635.00
634.00
-2.00
1
2197
11:07:58
634.00
635.00
635.00
-1.00
1
2196
11:07:41
634.00
635.00
635.00
-1.00
1
2195
11:07:39
634.00
635.00
634.00
-2.00
1
2194
11:07:39
634.00
635.00
634.00
-2.00
1
2193
11:07:26
634.00
635.00
635.00
-1.00
3
2192
11:07:24
634.00
635.00
635.00
-1.00
1
2189
11:07:18
634.00
635.00
634.00
-2.00
1
2188
11:07:07
634.00
635.00
635.00
-1.00
1
2187
11:07:00
635.00
636.00
635.00
-1.00
3
2186
11:07:00
635.00
636.00
635.00
-1.00
1
2183
11:07:00
635.00
636.00
635.00
-1.00
7
2182
11:07:00
635.00
636.00
635.00
-1.00
1
2175
11:07:00
635.00
636.00
635.00
-1.00
3
2174
11:07:00
635.00
636.00
635.00
-1.00
2
2171
11:07:00
635.00
636.00
635.00
-1.00
3
2169
11:06:50
635.00
636.00
636.00
0
1
2166
11:06:33
635.00
636.00
636.00
0
1
2165
11:06:32
635.00
636.00
635.00
-1.00
4
2164
11:06:32
635.00
636.00
635.00
-1.00
3
2160
11:06:32
635.00
636.00
635.00
-1.00
2
2157
11:06:32
635.00
636.00
635.00
-1.00
2
2155
11:06:31
635.00
636.00
635.00
-1.00
1
2153
11:06:17
635.00
636.00
635.00
-1.00
1
2152
11:06:16
635.00
636.00
636.00
0
1
2151
11:06:15
635.00
636.00
635.00
-1.00
1
2150
11:06:15
635.00
636.00
635.00
-1.00
1
2149
11:06:01
635.00
636.00
635.00
-1.00
1
2148
11:06:00
635.00
636.00
636.00
0
1
2147
11:05:48
635.00
636.00
635.00
-1.00
2
2146
11:05:44
635.00
636.00
636.00
0
1
2144
11:05:43
635.00
636.00
636.00
0
1
2143
11:05:26
635.00
636.00
636.00
0
1
2142
11:05:09
635.00
636.00
636.00
0
1
2141
11:04:52
635.00
636.00
636.00
0
1
2140
11:04:38
635.00
636.00
635.00
-1.00
1
2139
11:04:35
635.00
636.00
636.00
0
1
2138
11:04:34
635.00
636.00
636.00
0
1
2137
11:04:33
635.00
636.00
636.00
0
1
2136
11:04:22
635.00
636.00
636.00
0
1
2135
11:04:21
635.00
636.00
636.00
0
1
2134
11:04:18
635.00
636.00
636.00
0
1
2133
11:04:14
635.00
636.00
636.00
0
1
2132
11:04:09
635.00
636.00
636.00
0
1
2131
11:04:07
635.00
636.00
636.00
0
2
2130
11:04:02
635.00
636.00
636.00
0
1
2128
11:03:45
635.00
636.00
636.00
0
1
2127
11:03:28
635.00
636.00
636.00
0
1
2126
11:03:25
635.00
636.00
636.00
0
1
2125
11:03:11
635.00
636.00
636.00
0
1
2124
11:03:10
635.00
636.00
635.00
-1.00
1
2123
11:03:09
635.00
636.00
635.00
-1.00
1
2122
11:02:54
635.00
636.00
636.00
0
1
2121
11:02:50
635.00
636.00
635.00
-1.00
2
2120
11:02:37
635.00
636.00
636.00
0
1
2118
11:02:37
635.00
636.00
636.00
0
1
2117
11:02:33
635.00
636.00
635.00
-1.00
1
2116
11:02:28
635.00
636.00
636.00
0
1
2115
11:02:24
635.00
636.00
636.00
0
1
2114
11:02:21
635.00
636.00
636.00
0
1
2113
11:02:17
635.00
636.00
636.00
0
1
2112
11:02:04
635.00
636.00
636.00
0
1
2111
11:02:04
635.00
636.00
636.00
0
2
2110
11:01:58
635.00
636.00
635.00
-1.00
1
2108
11:01:47
635.00
636.00
636.00
0
1
2107
11:01:32
635.00
636.00
635.00
-1.00
1
2106
11:01:30
635.00
636.00
636.00
0
1
2105
11:01:28
635.00
636.00
635.00
-1.00
1
2104
11:01:24
635.00
636.00
635.00
-1.00
1
2103
11:01:23
635.00
636.00
635.00
-1.00
4
2102
11:01:22
635.00
636.00
635.00
-1.00
1
2098
11:01:22
635.00
637.00
635.00
-1.00
2
2097
11:01:22
635.00
636.00
635.00
-1.00
2
2095
11:01:22
636.00
637.00
636.00
0
8
2093
11:01:22
636.00
637.00
636.00
0
1
2085
11:01:22
636.00
637.00
636.00
0
4
2084
11:01:22
636.00
637.00
636.00
0
1
2080
11:01:22
636.00
637.00
636.00
0
3
2079
11:01:22
636.00
637.00
636.00
0
2
2076
11:01:22
636.00
637.00
636.00
0
17
2074
11:01:17
636.00
637.00
636.00
0
1
2057
11:01:13
636.00
637.00
636.00
0
1
2056
11:01:13
636.00
637.00
637.00
+1.00
1
2055
11:01:12
636.00
637.00
636.00
0
1
2054
11:01:12
636.00
637.00
636.00
0
3
2053
11:01:11
636.00
637.00
636.00
0
7
2050
11:01:11
636.00
637.00
636.00
0
7
2043
11:01:01
636.00
637.00
636.00
0
1
2036
11:00:56
636.00
637.00
637.00
+1.00
1
2035
11:00:45
636.00
637.00
636.00
0
2
2034
11:00:39
636.00
637.00
637.00
+1.00
1
2032
11:00:31
636.00
637.00
636.00
0
1
2031
11:00:30
636.00
637.00
636.00
0
1
2030
11:00:25
636.00
637.00
636.00
0
1
2029
11:00:23
636.00
637.00
637.00
+1.00
1
2028
11:00:17
636.00
637.00
636.00
0
1
2027
11:00:14
636.00
637.00
636.00
0
4
2026
11:00:14
636.00
637.00
636.00
0
8
2022
11:00:08
636.00
637.00
636.00
0
1
2014
11:00:06
636.00
637.00
637.00
+1.00
1
2013
11:00:03
636.00
637.00
636.00
0
1
2012
10:59:49
636.00
637.00
637.00
+1.00
1
2011
10:59:45
636.00
637.00
636.00
0
2
2010
10:59:32
636.00
637.00
637.00
+1.00
1
2008
10:59:31
636.00
637.00
637.00
+1.00
1
2007
10:59:15
636.00
637.00
637.00
+1.00
1
2006
10:59:14
636.00
637.00
636.00
0
1
2005
10:59:13
636.00
637.00
636.00
0
2
2004
10:59:05
636.00
638.00
636.00
0
1
2002
10:58:59
637.00
638.00
637.00
+1.00
1
2001
10:58:58
637.00
638.00
638.00
+2.00
1
2000
10:58:42
636.00
638.00
638.00
+2.00
1
1999
10:58:41
636.00
638.00
636.00
0
1
1998
10:58:25
636.00
638.00
638.00
+2.00
1
1997
10:58:20
637.00
638.00
637.00
+1.00
1
1996
10:58:08
636.00
638.00
638.00
+2.00
1
1995
10:57:51
636.00
637.00
637.00
+1.00
1
1994
10:57:48
636.00
637.00
636.00
0
1
1993
10:57:34
636.00
637.00
637.00
+1.00
1
1992
10:57:33
636.00
637.00
636.00
0
1
1991
10:57:23
636.00
637.00
636.00
0
1
1990
10:57:17
636.00
637.00
637.00
+1.00
1
1989
10:57:00
636.00
637.00
637.00
+1.00
1
1988
10:56:44
636.00
637.00
637.00
+1.00
1
1987
10:56:27
636.00
637.00
637.00
+1.00
1
1986
10:56:10
636.00
637.00
637.00
+1.00
1
1985
10:55:54
636.00
637.00
637.00
+1.00
4
1984
10:55:53
636.00
637.00
637.00
+1.00
1
1980
10:55:40
636.00
637.00
636.00
0
1
1979
10:55:40
636.00
637.00
636.00
0
1
1978
10:55:37
636.00
637.00
636.00
0
1
1977
10:55:36
636.00
637.00
636.00
0
1
1976
10:55:36
636.00
637.00
637.00
+1.00
1
1975
10:55:19
636.00
637.00
637.00
+1.00
1
1974
10:55:14
636.00
637.00
637.00
+1.00
1
1973
10:55:14
636.00
637.00
637.00
+1.00
1
1972
10:55:03
636.00
637.00
637.00
+1.00
1
1971
10:54:57
637.00
638.00
637.00
+1.00
5
1970
10:54:57
637.00
638.00
637.00
+1.00
1
1965
10:54:57
637.00
638.00
637.00
+1.00
9
1964
10:54:56
637.00
638.00
637.00
+1.00
4
1955
10:54:56
637.00
638.00
637.00
+1.00
11
1951
10:54:55
637.00
638.00
637.00
+1.00
1
1940
10:54:49
637.00
638.00
637.00
+1.00
1
1939
10:54:46
637.00
638.00
638.00
+2.00
1
1938
10:54:38
638.00
639.00
638.00
+2.00
9
1937
10:54:38
638.00
639.00
638.00
+2.00
7
1928
10:54:35
638.00
639.00
638.00
+2.00
2
1921
10:54:29
638.00
639.00
639.00
+3.00
1
1919
10:54:12
638.00
639.00
638.00
+2.00
1
1918
10:54:12
638.00
639.00
639.00
+3.00
1
1917
10:54:00
638.00
639.00
639.00
+3.00
3
1916
10:53:55
638.00
639.00
639.00
+3.00
1
1913
10:53:49
638.00
639.00
638.00
+2.00
1
1912
10:53:46
638.00
639.00
638.00
+2.00
1
1911
10:53:42
638.00
639.00
638.00
+2.00
2
1910
10:53:38
638.00
639.00
639.00
+3.00
1
1908
10:53:21
638.00
639.00
639.00
+3.00
1
1907
10:53:05
638.00
639.00
639.00
+3.00
1
1906
10:52:48
638.00
639.00
639.00
+3.00
1
1905
10:52:31
638.00
639.00
639.00
+3.00
1
1904
10:52:14
638.00
639.00
639.00
+3.00
1
1903
10:52:05
638.00
639.00
638.00
+2.00
1
1902
10:51:57
638.00
639.00
639.00
+3.00
1
1901
10:51:40
638.00
639.00
639.00
+3.00
1
1900
10:51:24
638.00
639.00
639.00
+3.00
1
1899
10:51:07
638.00
639.00
639.00
+3.00
1
1898
10:50:50
638.00
639.00
639.00
+3.00
1
1897
10:50:33
638.00
639.00
639.00
+3.00
1
1896
10:50:16
638.00
640.00
640.00
+4.00
1
1895
10:50:08
638.00
640.00
638.00
+2.00
1
1894
10:49:59
638.00
640.00
640.00
+4.00
1
1893
10:49:51
638.00
640.00
638.00
+2.00
1
1892
10:49:47
638.00
640.00
640.00
+4.00
1
1891
10:49:43
638.00
640.00
638.00
+2.00
1
1890
10:49:42
638.00
640.00
640.00
+4.00
1
1889
10:49:26
638.00
640.00
640.00
+4.00
1
1888
10:49:09
638.00
640.00
640.00
+4.00
1
1887
10:48:52
638.00
640.00
640.00
+4.00
1
1886
10:48:35
638.00
640.00
640.00
+4.00
1
1885
10:48:18
638.00
640.00
640.00
+4.00
1
1884
10:48:01
638.00
640.00
640.00
+4.00
1
1883
10:47:45
638.00
640.00
640.00
+4.00
1
1882
10:47:39
638.00
640.00
638.00
+2.00
2
1881
10:47:28
638.00
640.00
640.00
+4.00
1
1879
10:47:11
638.00
640.00
640.00
+4.00
1
1878
10:46:54
638.00
639.00
639.00
+3.00
1
1877
10:46:47
638.00
639.00
638.00
+2.00
1
1876
10:46:45
638.00
639.00
639.00
+3.00
1
1875
10:46:37
638.00
639.00
639.00
+3.00
1
1874
10:46:31
638.00
639.00
638.00
+2.00
1
1873
10:46:20
638.00
639.00
639.00
+3.00
1
1872
10:46:03
638.00
640.00
640.00
+4.00
1
1871
10:45:47
638.00
640.00
640.00
+4.00
1
1870
10:45:30
638.00
640.00
640.00
+4.00
1
1869
10:45:15
639.00
640.00
639.00
+3.00
1
1868
10:45:13
639.00
640.00
640.00
+4.00
1
1867
10:44:56
638.00
640.00
640.00
+4.00
1
1866
10:44:39
638.00
640.00
640.00
+4.00
1
1865
10:44:22
638.00
640.00
640.00
+4.00
1
1864
10:44:06
638.00
640.00
640.00
+4.00
1
1863
10:44:03
638.00
639.00
639.00
+3.00
1
1862
10:43:49
638.00
639.00
639.00
+3.00
1
1861
10:43:32
638.00
639.00
639.00
+3.00
1
1860
10:43:15
638.00
640.00
640.00
+4.00
1
1859
10:42:58
638.00
640.00
640.00
+4.00
1
1858
10:42:56
638.00
640.00
638.00
+2.00
1
1857
10:42:54
639.00
640.00
639.00
+3.00
4
1856
10:42:54
639.00
640.00
639.00
+3.00
1
1852
10:42:54
638.00
640.00
638.00
+2.00
1
1851
10:42:41
638.00
640.00
640.00
+4.00
1
1850
10:42:30
638.00
640.00
640.00
+4.00
1
1849
10:42:24
638.00
639.00
639.00
+3.00
1
1848
10:42:08
638.00
639.00
639.00
+3.00
1
1847
10:41:51
638.00
639.00
639.00
+3.00
1
1846
10:41:50
638.00
639.00
638.00
+2.00
1
1845
10:41:37
638.00
639.00
638.00
+2.00
2
1844
10:41:34
638.00
639.00
639.00
+3.00
1
1842
10:41:21
638.00
639.00
638.00
+2.00
1
1841
10:41:17
638.00
639.00
639.00
+3.00
1
1840
10:41:00
638.00
639.00
639.00
+3.00
1
1839
10:40:46
638.00
639.00
638.00
+2.00
1
1838
10:40:43
638.00
639.00
639.00
+3.00
1
1837
10:40:39
638.00
639.00
639.00
+3.00
1
1836
10:40:27
638.00
639.00
639.00
+3.00
1
1835
10:40:26
638.00
639.00
639.00
+3.00
1
1834
10:40:20
639.00
640.00
639.00
+3.00
1
1833
10:40:18
638.00
639.00
639.00
+3.00
1
1832
10:40:10
638.00
640.00
640.00
+4.00
1
1831
10:40:00
638.00
640.00
638.00
+2.00
2
1830
10:39:53
638.00
640.00
640.00
+4.00
1
1828
10:39:36
638.00
640.00
640.00
+4.00
1
1827
10:39:19
638.00
640.00
640.00
+4.00
1
1826
10:39:16
638.00
640.00
638.00
+2.00
1
1825
10:39:13
638.00
640.00
640.00
+4.00
1
1824
10:39:02
638.00
640.00
640.00
+4.00
1
1823
10:39:01
638.00
640.00
638.00
+2.00
1
1822
10:38:45
638.00
640.00
640.00
+4.00
1
1821
10:38:29
638.00
640.00
640.00
+4.00
1
1820
10:38:12
638.00
640.00
640.00
+4.00
1
1819
10:37:55
638.00
640.00
640.00
+4.00
1
1818
10:37:43
638.00
639.00
639.00
+3.00
1
1817
10:37:38
638.00
639.00
639.00
+3.00
1
1816
10:37:33
638.00
639.00
638.00
+2.00
5
1815
10:37:21
638.00
639.00
639.00
+3.00
1
1810
10:37:04
638.00
640.00
640.00
+4.00
1
1809
10:36:53
638.00
639.00
639.00
+3.00
1
1808
10:36:47
638.00
639.00
639.00
+3.00
1
1807
10:36:31
638.00
639.00
639.00
+3.00
1
1806
10:36:17
638.00
639.00
638.00
+2.00
1
1805
10:36:14
638.00
639.00
639.00
+3.00
1
1804
10:36:09
638.00
639.00
639.00
+3.00
1
1803
10:35:57
638.00
639.00
639.00
+3.00
1
1802
10:35:40
638.00
639.00
639.00
+3.00
1
1801
10:35:39
638.00
639.00
638.00
+2.00
1
1800
10:35:37
638.00
639.00
639.00
+3.00
1
1799
10:35:35
638.00
639.00
638.00
+2.00
2
1798
10:35:23
638.00
639.00
639.00
+3.00
1
1796
10:35:06
638.00
639.00
638.00
+2.00
1
1795
10:35:06
638.00
639.00
639.00
+3.00
1
1794
10:35:00
638.00
639.00
638.00
+2.00
1
1793
10:34:50
638.00
639.00
639.00
+3.00
1
1792
10:34:39
637.00
638.00
638.00
+2.00
1
1791
10:34:38
637.00
638.00
638.00
+2.00
1
1790
10:34:36
637.00
638.00
638.00
+2.00
1
1789
10:34:33
637.00
638.00
638.00
+2.00
1
1788
10:34:31
637.00
638.00
638.00
+2.00
2
1787
10:34:25
637.00
638.00
638.00
+2.00
1
1785
10:34:16
637.00
638.00
638.00
+2.00
1
1784
10:34:15
637.00
638.00
638.00
+2.00
1
1783
10:33:59
637.00
638.00
638.00
+2.00
1
1782
10:33:42
637.00
638.00
638.00
+2.00
1
1781
10:33:25
637.00
638.00
638.00
+2.00
1
1780
10:33:08
636.00
637.00
637.00
+1.00
1
1779
10:33:04
636.00
637.00
637.00
+1.00
1
1778
10:33:00
636.00
637.00
637.00
+1.00
1
1777
10:32:54
636.00
637.00
637.00
+1.00
1
1776
10:32:52
636.00
637.00
637.00
+1.00
1
1775
10:32:49
636.00
637.00
637.00
+1.00
1
1774
10:32:36
636.00
637.00
637.00
+1.00
5
1773
10:32:35
636.00
637.00
637.00
+1.00
1
1768
10:32:28
636.00
637.00
637.00
+1.00
1
1767
10:32:18
636.00
637.00
637.00
+1.00
1
1766
10:32:10
636.00
637.00
636.00
0
2
1765
10:32:09
636.00
637.00
636.00
0
3
1763
10:32:02
636.00
637.00
636.00
0
1
1760
10:32:01
636.00
637.00
637.00
+1.00
1
1759
10:31:48
636.00
637.00
636.00
0
1
1758
10:31:44
636.00
637.00
637.00
+1.00
1
1757
10:31:38
636.00
637.00
637.00
+1.00
1
1756
10:31:27
636.00
637.00
637.00
+1.00
1
1755
10:31:11
636.00
637.00
636.00
0
1
1754
10:31:11
636.00
637.00
637.00
+1.00
1
1753
10:30:54
636.00
637.00
637.00
+1.00
1
1752
10:30:53
636.00
637.00
637.00
+1.00
1
1751
10:30:37
636.00
637.00
637.00
+1.00
1
1750
10:30:22
636.00
637.00
637.00
+1.00
1
1749
10:30:20
636.00
637.00
637.00
+1.00
1
1748
10:30:03
636.00
637.00
637.00
+1.00
1
1747
10:29:51
636.00
637.00
637.00
+1.00
1
1746
10:29:46
636.00
637.00
636.00
0
1
1745
10:29:46
636.00
637.00
637.00
+1.00
1
1744
10:29:33
636.00
637.00
636.00
0
3
1743
10:29:29
636.00
637.00
637.00
+1.00
1
1740
10:29:21
636.00
637.00
636.00
0
1
1739
10:29:20
636.00
637.00
636.00
0
1
1738
10:29:13
636.00
637.00
637.00
+1.00
1
1737
10:28:59
637.00
638.00
637.00
+1.00
8
1736
10:28:56
637.00
638.00
637.00
+1.00
2
1728
10:28:56
636.00
638.00
638.00
+2.00
1
1726
10:28:54
637.00
638.00
637.00
+1.00
1
1725
10:28:53
637.00
638.00
637.00
+1.00
1
1724
10:28:52
636.00
638.00
638.00
+2.00
1
1723
10:28:51
636.00
637.00
637.00
+1.00
1
1722
10:28:39
636.00
638.00
638.00
+2.00
1
1721
10:28:23
636.00
638.00
636.00
0
1
1720
10:28:22
636.00
637.00
637.00
+1.00
1
1719
10:28:19
636.00
637.00
637.00
+1.00
1
1718
10:28:08
636.00
637.00
637.00
+1.00
1
1717
10:28:05
636.00
637.00
637.00
+1.00
1
1716
10:28:02
636.00
637.00
637.00
+1.00
1
1715
10:28:00
636.00
637.00
637.00
+1.00
4
1714
10:27:48
636.00
637.00
637.00
+1.00
1
1710
10:27:47
636.00
637.00
637.00
+1.00
3
1709
10:27:32
636.00
637.00
637.00
+1.00
1
1706
10:27:23
636.00
637.00
636.00
0
1
1705
10:27:19
636.00
637.00
636.00
0
1
1704
10:27:15
636.00
637.00
636.00
0
1
1703
10:27:15
636.00
637.00
637.00
+1.00
1
1702
10:26:58
636.00
637.00
637.00
+1.00
1
1701
10:26:41
636.00
637.00
637.00
+1.00
1
1700
10:26:26
636.00
637.00
636.00
0
1
1699
10:26:24
636.00
637.00
637.00
+1.00
1
1698
10:26:11
636.00
637.00
636.00
0
1
1697
10:26:07
636.00
637.00
637.00
+1.00
1
1696
10:26:00
636.00
637.00
637.00
+1.00
1
1695
10:25:50
636.00
637.00
637.00
+1.00
1
1694
10:25:34
636.00
637.00
637.00
+1.00
1
1693
10:25:17
636.00
637.00
637.00
+1.00
1
1692
10:25:07
636.00
637.00
637.00
+1.00
1
1691
10:25:00
636.00
637.00
637.00
+1.00
1
1690
10:24:52
636.00
637.00
636.00
0
1
1689
10:24:46
636.00
637.00
636.00
0
1
1688
10:24:43
636.00
637.00
637.00
+1.00
1
1687
10:24:30
636.00
637.00
636.00
0
2
1686
10:24:29
636.00
637.00
637.00
+1.00
1
1684
10:24:26
636.00
637.00
637.00
+1.00
1
1683
10:24:09
636.00
637.00
637.00
+1.00
1
1682
10:23:57
636.00
637.00
637.00
+1.00
1
1681
10:23:53
636.00
637.00
637.00
+1.00
1
1680
10:23:36
636.00
637.00
637.00
+1.00
1
1679
10:23:31
636.00
637.00
636.00
0
3
1678
10:23:20
636.00
637.00
636.00
0
1
1675
10:23:19
636.00
637.00
637.00
+1.00
1
1674
10:23:11
636.00
637.00
637.00
+1.00
1
1673
10:23:02
636.00
637.00
637.00
+1.00
1
1672
10:22:51
636.00
637.00
636.00
0
1
1671
10:22:45
636.00
637.00
637.00
+1.00
1
1670
10:22:36
636.00
637.00
636.00
0
2
1669
10:22:28
636.00
637.00
637.00
+1.00
1
1667
10:22:21
636.00
637.00
636.00
0
1
1666
10:22:11
636.00
637.00
637.00
+1.00
1
1665
10:21:55
636.00
637.00
637.00
+1.00
1
1664
10:21:48
636.00
637.00
636.00
0
3
1663
10:21:41
636.00
637.00
637.00
+1.00
1
1660
10:21:38
636.00
637.00
637.00
+1.00
1
1659
10:21:36
636.00
637.00
636.00
0
2
1658
10:21:21
636.00
637.00
637.00
+1.00
1
1656
10:21:09
636.00
637.00
636.00
0
1
1655
10:21:04
636.00
637.00
637.00
+1.00
1
1654
10:20:54
636.00
637.00
637.00
+1.00
1
1653
10:20:47
636.00
637.00
637.00
+1.00
1
1652
10:20:30
636.00
637.00
637.00
+1.00
1
1651
10:20:14
636.00
637.00
637.00
+1.00
1
1650
10:20:12
636.00
637.00
636.00
0
1
1649
10:20:12
636.00
637.00
636.00
0
1
1648
10:19:57
636.00
637.00
637.00
+1.00
1
1647
10:19:53
636.00
637.00
637.00
+1.00
1
1646
10:19:47
636.00
637.00
637.00
+1.00
1
1645
10:19:47
636.00
637.00
637.00
+1.00
1
1644
10:19:43
636.00
637.00
637.00
+1.00
1
1643
10:19:40
636.00
637.00
637.00
+1.00
1
1642
10:19:40
636.00
637.00
637.00
+1.00
1
1641
10:19:39
636.00
637.00
637.00
+1.00
1
1640
10:19:35
636.00
637.00
637.00
+1.00
1
1639
10:19:26
636.00
637.00
637.00
+1.00
1
1638
10:19:25
636.00
637.00
636.00
0
1
1637
10:19:23
636.00
637.00
637.00
+1.00
1
1636
10:19:20
636.00
637.00
637.00
+1.00
1
1635
10:19:15
636.00
637.00
636.00
0
2
1634
10:19:06
636.00
637.00
637.00
+1.00
1
1632
10:18:57
636.00
637.00
636.00
0
1
1631
10:18:49
636.00
637.00
637.00
+1.00
1
1630
10:18:32
636.00
637.00
637.00
+1.00
1
1629
10:18:22
636.00
637.00
636.00
0
1
1628
10:18:22
636.00
637.00
636.00
0
1
1627
10:18:16
636.00
637.00
637.00
+1.00
1
1626
10:18:05
636.00
637.00
636.00
0
1
1625
10:18:04
636.00
637.00
636.00
0
5
1624
10:17:59
636.00
637.00
636.00
0
1
1619
10:17:59
636.00
637.00
637.00
+1.00
1
1618
10:17:56
636.00
637.00
636.00
0
1
1617
10:17:56
636.00
637.00
636.00
0
1
1616
10:17:52
636.00
637.00
636.00
0
1
1615
10:17:50
636.00
637.00
636.00
0
1
1614
10:17:43
636.00
637.00
636.00
0
1
1613
10:17:42
636.00
637.00
636.00
0
2
1612
10:17:42
636.00
637.00
637.00
+1.00
1
1610
10:17:42
636.00
637.00
636.00
0
1
1609
10:17:42
636.00
637.00
636.00
0
1
1608
10:17:42
636.00
637.00
636.00
0
2
1607
10:17:41
636.00
637.00
636.00
0
2
1605
10:17:41
636.00
637.00
636.00
0
1
1603
10:17:41
636.00
637.00
636.00
0
7
1602
10:17:41
636.00
637.00
636.00
0
18
1595
10:17:41
636.00
637.00
636.00
0
1
1577
10:17:41
636.00
637.00
636.00
0
26
1576
10:17:41
636.00
637.00
636.00
0
11
1550
10:17:38
636.00
637.00
636.00
0
3
1539
10:17:37
636.00
637.00
636.00
0
1
1536
10:17:37
636.00
637.00
636.00
0
3
1535
10:17:31
636.00
637.00
636.00
0
1
1532
10:17:29
636.00
637.00
636.00
0
3
1531
10:17:25
636.00
637.00
637.00
+1.00
1
1528
10:17:13
637.00
638.00
637.00
+1.00
1
1527
10:17:08
636.00
637.00
637.00
+1.00
1
1526
10:16:53
637.00
638.00
637.00
+1.00
1
1525
10:16:53
637.00
638.00
637.00
+1.00
1
1524
10:16:51
636.00
637.00
637.00
+1.00
1
1523
10:16:49
636.00
637.00
637.00
+1.00
1
1522
10:16:48
636.00
637.00
637.00
+1.00
3
1521
10:16:45
636.00
637.00
637.00
+1.00
1
1518
10:16:41
636.00
637.00
637.00
+1.00
2
1517
10:16:34
636.00
637.00
637.00
+1.00
1
1515
10:16:18
636.00
637.00
637.00
+1.00
1
1514
10:16:08
636.00
637.00
637.00
+1.00
1
1513
10:16:01
636.00
637.00
637.00
+1.00
1
1512
10:15:59
637.00
638.00
637.00
+1.00
3
1511
10:15:56
637.00
638.00
637.00
+1.00
3
1508
10:15:44
637.00
638.00
638.00
+2.00
1
1505
10:15:39
637.00
638.00
637.00
+1.00
2
1504
10:15:30
637.00
638.00
637.00
+1.00
1
1502
10:15:27
637.00
638.00
638.00
+2.00
1
1501
10:15:11
637.00
638.00
637.00
+1.00
2
1500
10:15:10
637.00
638.00
638.00
+2.00
1
1498
10:15:00
637.00
638.00
638.00
+2.00
1
1497
10:14:53
637.00
638.00
638.00
+2.00
1
1496
10:14:51
637.00
638.00
637.00
+1.00
7
1495
10:14:49
637.00
638.00
638.00
+2.00
1
1488
10:14:45
637.00
638.00
637.00
+1.00
1
1487
10:14:40
637.00
638.00
637.00
+1.00
1
1486
10:14:37
637.00
638.00
638.00
+2.00
1
1485
10:14:26
637.00
638.00
637.00
+1.00
5
1484
10:14:20
637.00
638.00
638.00
+2.00
1
1479
10:14:15
637.00
638.00
638.00
+2.00
1
1478
10:14:03
637.00
638.00
638.00
+2.00
1
1477
10:13:54
637.00
638.00
637.00
+1.00
1
1476
10:13:53
637.00
638.00
637.00
+1.00
1
1475
10:13:46
637.00
638.00
638.00
+2.00
1
1474
10:13:39
637.00
638.00
638.00
+2.00
1
1473
10:13:29
637.00
638.00
638.00
+2.00
1
1472
10:13:12
637.00
638.00
638.00
+2.00
1
1471
10:13:06
637.00
638.00
638.00
+2.00
1
1470
10:12:55
637.00
638.00
638.00
+2.00
1
1469
10:12:47
636.00
637.00
637.00
+1.00
1
1468
10:12:42
636.00
637.00
637.00
+1.00
1
1467
10:12:39
636.00
637.00
637.00
+1.00
1
1466
10:12:22
636.00
637.00
637.00
+1.00
1
1465
10:12:08
636.00
637.00
637.00
+1.00
1
1464
10:12:05
636.00
637.00
637.00
+1.00
1
1463
10:12:04
636.00
637.00
636.00
0
1
1462
10:12:03
637.00
638.00
637.00
+1.00
13
1461
10:12:03
637.00
638.00
637.00
+1.00
1
1448
10:12:03
637.00
638.00
637.00
+1.00
8
1447
10:12:03
637.00
638.00
637.00
+1.00
1
1439
10:12:03
637.00
638.00
637.00
+1.00
8
1438
10:12:03
637.00
638.00
637.00
+1.00
1
1430
10:12:03
637.00
638.00
637.00
+1.00
1
1429
10:12:03
637.00
638.00
637.00
+1.00
1
1428
10:11:55
637.00
638.00
637.00
+1.00
2
1427
10:11:50
637.00
638.00
637.00
+1.00
1
1425
10:11:50
637.00
638.00
637.00
+1.00
1
1424
10:11:48
637.00
638.00
638.00
+2.00
1
1423
10:11:42
637.00
638.00
637.00
+1.00
1
1422
10:11:34
637.00
638.00
637.00
+1.00
1
1421
10:11:31
637.00
638.00
638.00
+2.00
1
1420
10:11:27
637.00
638.00
637.00
+1.00
3
1419
10:11:14
637.00
638.00
638.00
+2.00
1
1416
10:11:10
637.00
638.00
637.00
+1.00
1
1415
10:11:10
637.00
638.00
637.00
+1.00
1
1414
10:11:09
637.00
638.00
637.00
+1.00
2
1413
10:11:06
637.00
638.00
637.00
+1.00
1
1411
10:10:58
637.00
638.00
638.00
+2.00
1
1410
10:10:49
637.00
638.00
637.00
+1.00
1
1409
10:10:41
637.00
638.00
638.00
+2.00
1
1408
10:10:24
637.00
638.00
638.00
+2.00
1
1407
10:10:17
637.00
638.00
637.00
+1.00
1
1406
10:10:07
637.00
638.00
638.00
+2.00
1
1405
10:10:00
637.00
639.00
637.00
+1.00
1
1404
10:09:57
638.00
639.00
638.00
+2.00
19
1403
10:09:57
638.00
639.00
638.00
+2.00
2
1384
10:09:57
638.00
639.00
638.00
+2.00
2
1382
10:09:57
638.00
639.00
638.00
+2.00
4
1380
10:09:50
638.00
639.00
639.00
+3.00
1
1376
10:09:33
638.00
639.00
639.00
+3.00
1
1375
10:09:24
638.00
639.00
638.00
+2.00
1
1374
10:09:16
638.00
639.00
639.00
+3.00
1
1373
10:09:00
638.00
639.00
639.00
+3.00
1
1372
10:08:44
638.00
639.00
638.00
+2.00
1
1371
10:08:43
638.00
639.00
639.00
+3.00
1
1370
10:08:30
638.00
639.00
638.00
+2.00
1
1369
10:08:26
638.00
639.00
639.00
+3.00
1
1368
10:08:25
638.00
639.00
638.00
+2.00
1
1367
10:08:09
638.00
639.00
639.00
+3.00
1
1366
10:07:52
638.00
640.00
640.00
+4.00
1
1365
10:07:39
638.00
640.00
638.00
+2.00
1
1364
10:07:38
639.00
640.00
639.00
+3.00
1
1363
10:07:35
639.00
640.00
640.00
+4.00
1
1362
10:07:19
639.00
640.00
640.00
+4.00
1
1361
10:07:02
639.00
640.00
640.00
+4.00
1
1360
10:06:45
638.00
640.00
640.00
+4.00
1
1359
10:06:39
639.00
640.00
639.00
+3.00
1
1358
10:06:28
639.00
640.00
640.00
+4.00
1
1357
10:06:11
639.00
640.00
640.00
+4.00
1
1356
10:05:54
639.00
640.00
640.00
+4.00
1
1355
10:05:37
639.00
640.00
640.00
+4.00
1
1354
10:05:30
638.00
640.00
640.00
+4.00
1
1353
10:05:26
639.00
640.00
639.00
+3.00
3
1352
10:05:21
640.00
641.00
640.00
+4.00
1
1349
10:05:12
639.00
640.00
640.00
+4.00
1
1348
10:05:09
639.00
641.00
639.00
+3.00
2
1347
10:05:04
640.00
641.00
640.00
+4.00
1
1345
10:04:55
639.00
641.00
639.00
+3.00
1
1344
10:04:47
639.00
640.00
640.00
+4.00
1
1343
10:04:30
639.00
640.00
640.00
+4.00
1
1342
10:04:13
639.00
640.00
640.00
+4.00
1
1341
10:03:56
639.00
640.00
640.00
+4.00
1
1340
10:03:44
639.00
640.00
639.00
+3.00
1
1339
10:03:40
639.00
640.00
640.00
+4.00
1
1338
10:03:23
639.00
640.00
640.00
+4.00
1
1337
10:03:06
639.00
640.00
640.00
+4.00
1
1336
10:03:02
639.00
640.00
639.00
+3.00
1
1335
10:02:49
640.00
641.00
640.00
+4.00
1
1334
10:02:32
640.00
641.00
640.00
+4.00
1
1333
10:02:15
640.00
641.00
640.00
+4.00
1
1332
10:01:58
640.00
641.00
640.00
+4.00
1
1331
10:01:44
640.00
641.00
640.00
+4.00
4
1330
10:01:44
640.00
641.00
640.00
+4.00
1
1326
10:01:40
640.00
641.00
640.00
+4.00
1
1325
10:01:40
640.00
641.00
640.00
+4.00
5
1324
10:01:28
640.00
641.00
640.00
+4.00
1
1319
10:01:28
640.00
641.00
640.00
+4.00
1
1318
10:01:04
640.00
641.00
640.00
+4.00
2
1317
10:00:45
640.00
641.00
640.00
+4.00
5
1315
10:00:36
638.00
640.00
640.00
+4.00
1
1310
10:00:34
638.00
640.00
640.00
+4.00
1
1309
10:00:27
639.00
640.00
639.00
+3.00
1
1308
10:00:17
639.00
640.00
640.00
+4.00
1
1307
10:00:17
639.00
640.00
640.00
+4.00
1
1306
10:00:01
638.00
640.00
640.00
+4.00
1
1305
09:59:48
639.00
640.00
639.00
+3.00
1
1304
09:59:44
639.00
640.00
640.00
+4.00
1
1303
09:59:27
638.00
640.00
640.00
+4.00
1
1302
09:59:25
639.00
640.00
639.00
+3.00
1
1301
09:59:24
639.00
640.00
639.00
+3.00
3
1300
09:59:10
639.00
640.00
640.00
+4.00
1
1297
09:58:53
639.00
640.00
640.00
+4.00
1
1296
09:58:53
639.00
640.00
640.00
+4.00
1
1295
09:58:36
639.00
640.00
640.00
+4.00
1
1294
09:58:30
639.00
641.00
639.00
+3.00
2
1293
09:58:19
640.00
641.00
640.00
+4.00
1
1291
09:58:17
640.00
641.00
640.00
+4.00
1
1290
09:58:03
640.00
641.00
640.00
+4.00
1
1289
09:57:55
640.00
641.00
640.00
+4.00
1
1288
09:57:29
639.00
640.00
640.00
+4.00
1
1287
09:57:12
639.00
640.00
640.00
+4.00
1
1286
09:56:59
639.00
640.00
640.00
+4.00
1
1285
09:56:58
639.00
640.00
640.00
+4.00
1
1284
09:56:55
639.00
640.00
640.00
+4.00
1
1283
09:56:38
638.00
640.00
640.00
+4.00
1
1282
09:56:22
638.00
640.00
640.00
+4.00
1
1281
09:56:05
638.00
640.00
640.00
+4.00
1
1280
09:56:00
638.00
640.00
640.00
+4.00
1
1279
09:55:58
638.00
640.00
638.00
+2.00
1
1278
09:55:53
638.00
640.00
638.00
+2.00
1
1277
09:55:48
638.00
640.00
640.00
+4.00
1
1276
09:55:47
639.00
640.00
639.00
+3.00
1
1275
09:55:31
639.00
640.00
640.00
+4.00
1
1274
09:55:14
638.00
640.00
640.00
+4.00
1
1273
09:54:57
638.00
639.00
639.00
+3.00
1
1272
09:54:42
638.00
639.00
639.00
+3.00
1
1271
09:54:40
638.00
639.00
639.00
+3.00
1
1270
09:54:38
638.00
639.00
639.00
+3.00
1
1269
09:54:24
638.00
639.00
639.00
+3.00
1
1268
09:54:07
638.00
639.00
639.00
+3.00
1
1267
09:53:50
638.00
639.00
639.00
+3.00
1
1266
09:53:33
638.00
640.00
640.00
+4.00
1
1265
09:53:22
639.00
640.00
639.00
+3.00
2
1264
09:53:22
639.00
640.00
639.00
+3.00
3
1262
09:53:16
639.00
640.00
640.00
+4.00
1
1259
09:53:12
639.00
640.00
640.00
+4.00
1
1258
09:53:02
639.00
640.00
640.00
+4.00
2
1257
09:52:59
639.00
640.00
640.00
+4.00
1
1255
09:52:42
639.00
640.00
640.00
+4.00
1
1254
09:52:35
639.00
640.00
640.00
+4.00
1
1253
09:52:26
638.00
640.00
640.00
+4.00
1
1252
09:52:24
639.00
640.00
639.00
+3.00
1
1251
09:52:24
639.00
640.00
639.00
+3.00
2
1250
09:52:24
639.00
640.00
639.00
+3.00
1
1248
09:52:10
639.00
640.00
639.00
+3.00
1
1247
09:52:09
639.00
640.00
640.00
+4.00
1
1246
09:51:58
639.00
640.00
639.00
+3.00
1
1245
09:51:56
639.00
640.00
639.00
+3.00
1
1244
09:51:52
639.00
640.00
640.00
+4.00
1
1243
09:51:35
640.00
641.00
640.00
+4.00
1
1242
09:51:29
639.00
641.00
639.00
+3.00
1
1241
09:51:26
639.00
640.00
640.00
+4.00
2
1240
09:51:18
639.00
640.00
640.00
+4.00
1
1238
09:51:01
639.00
640.00
640.00
+4.00
1
1237
09:51:01
639.00
640.00
640.00
+4.00
1
1236
09:50:51
639.00
640.00
639.00
+3.00
2
1235
09:50:45
640.00
641.00
640.00
+4.00
1
1233
09:50:28
640.00
641.00
640.00
+4.00
1
1232
09:50:11
640.00
641.00
640.00
+4.00
1
1231
09:49:54
640.00
641.00
640.00
+4.00
1
1230
09:49:37
639.00
640.00
640.00
+4.00
1
1229
09:49:20
639.00
640.00
640.00
+4.00
1
1228
09:49:18
639.00
640.00
639.00
+3.00
1
1227
09:49:08
639.00
640.00
640.00
+4.00
1
1226
09:49:03
639.00
640.00
640.00
+4.00
1
1225
09:48:47
640.00
641.00
640.00
+4.00
1
1224
09:48:32
639.00
641.00
639.00
+3.00
1
1223
09:48:30
639.00
640.00
640.00
+4.00
1
1222
09:48:13
639.00
640.00
640.00
+4.00
1
1221
09:48:03
639.00
640.00
639.00
+3.00
1
1220
09:47:56
639.00
640.00
640.00
+4.00
1
1219
09:47:39
639.00
640.00
640.00
+4.00
1
1218
09:47:30
639.00
640.00
640.00
+4.00
1
1217
09:47:22
639.00
640.00
640.00
+4.00
1
1216
09:47:20
639.00
640.00
639.00
+3.00
3
1215
09:47:06
640.00
641.00
640.00
+4.00
1
1212
09:47:00
639.00
641.00
639.00
+3.00
1
1211
09:46:49
639.00
640.00
640.00
+4.00
1
1210
09:46:32
639.00
640.00
640.00
+4.00
1
1209
09:46:15
639.00
640.00
640.00
+4.00
1
1208
09:46:13
639.00
640.00
640.00
+4.00
1
1207
09:46:03
639.00
641.00
641.00
+5.00
3
1206
09:45:58
640.00
641.00
640.00
+4.00
1
1203
09:45:47
639.00
641.00
639.00
+3.00
1
1202
09:45:43
640.00
641.00
640.00
+4.00
3
1201
09:45:41
639.00
640.00
640.00
+4.00
1
1198
09:45:31
639.00
640.00
640.00
+4.00
3
1197
09:45:24
639.00
640.00
640.00
+4.00
1
1194
09:45:15
639.00
640.00
639.00
+3.00
1
1193
09:45:10
639.00
640.00
639.00
+3.00
1
1192
09:45:08
639.00
640.00
640.00
+4.00
1
1191
09:45:06
639.00
640.00
639.00
+3.00
2
1190
09:44:55
639.00
640.00
639.00
+3.00
1
1188
09:44:51
639.00
640.00
640.00
+4.00
1
1187
09:44:34
639.00
640.00
640.00
+4.00
1
1186
09:44:17
639.00
640.00
640.00
+4.00
1
1185
09:44:07
639.00
640.00
639.00
+3.00
1
1184
09:44:00
639.00
640.00
640.00
+4.00
1
1183
09:43:57
639.00
640.00
640.00
+4.00
1
1182
09:43:57
639.00
640.00
639.00
+3.00
1
1181
09:43:44
639.00
640.00
640.00
+4.00
1
1180
09:43:43
639.00
640.00
640.00
+4.00
1
1179
09:43:27
639.00
640.00
640.00
+4.00
1
1178
09:43:10
639.00
640.00
640.00
+4.00
1
1177
09:42:53
639.00
640.00
640.00
+4.00
1
1176
09:42:36
639.00
640.00
640.00
+4.00
1
1175
09:42:32
639.00
640.00
639.00
+3.00
1
1174
09:42:19
639.00
640.00
640.00
+4.00
1
1173
09:42:02
639.00
640.00
640.00
+4.00
1
1172
09:42:02
639.00
640.00
640.00
+4.00
1
1171
09:41:45
639.00
640.00
640.00
+4.00
1
1170
09:41:29
639.00
640.00
640.00
+4.00
1
1169
09:41:25
639.00
640.00
639.00
+3.00
1
1168
09:41:24
639.00
640.00
639.00
+3.00
1
1167
09:41:18
639.00
640.00
639.00
+3.00
3
1166
09:41:18
639.00
640.00
639.00
+3.00
1
1163
09:41:12
639.00
640.00
640.00
+4.00
1
1162
09:40:55
639.00
640.00
640.00
+4.00
1
1161
09:40:38
639.00
640.00
640.00
+4.00
1
1160
09:40:27
639.00
640.00
640.00
+4.00
2
1159
09:40:21
639.00
640.00
640.00
+4.00
1
1157
09:40:12
639.00
640.00
639.00
+3.00
1
1156
09:40:04
639.00
640.00
640.00
+4.00
1
1155
09:39:48
639.00
640.00
640.00
+4.00
1
1154
09:39:31
639.00
640.00
640.00
+4.00
1
1153
09:39:14
639.00
640.00
640.00
+4.00
1
1152
09:38:57
639.00
640.00
640.00
+4.00
1
1151
09:38:56
639.00
640.00
639.00
+3.00
1
1150
09:38:40
639.00
640.00
640.00
+4.00
1
1149
09:38:23
639.00
640.00
640.00
+4.00
1
1148
09:38:06
639.00
640.00
640.00
+4.00
1
1147
09:37:50
639.00
640.00
640.00
+4.00
1
1146
09:37:49
640.00
641.00
640.00
+4.00
10
1145
09:37:47
640.00
641.00
640.00
+4.00
1
1135
09:37:47
640.00
641.00
640.00
+4.00
1
1134
09:37:45
640.00
641.00
640.00
+4.00
1
1133
09:37:45
640.00
641.00
640.00
+4.00
2
1132
09:37:36
640.00
641.00
640.00
+4.00
1
1130
09:37:32
640.00
641.00
640.00
+4.00
1
1129
09:37:17
640.00
641.00
640.00
+4.00
1
1128
09:36:17
640.00
641.00
640.00
+4.00
1
1127
09:36:03
639.00
641.00
641.00
+5.00
1
1126
09:35:52
639.00
640.00
640.00
+4.00
1
1125
09:35:37
639.00
641.00
639.00
+3.00
3
1124
09:35:35
639.00
640.00
640.00
+4.00
1
1121
09:35:35
639.00
640.00
640.00
+4.00
1
1120
09:35:31
639.00
640.00
640.00
+4.00
1
1119
09:35:28
639.00
640.00
639.00
+3.00
1
1118
09:35:22
640.00
641.00
640.00
+4.00
1
1117
09:35:15
640.00
641.00
640.00
+4.00
1
1116
09:35:07
640.00
641.00
640.00
+4.00
2
1115
09:34:55
639.00
640.00
640.00
+4.00
1
1113
09:34:49
639.00
640.00
640.00
+4.00
1
1112
09:34:44
639.00
640.00
640.00
+4.00
1
1111
09:34:44
639.00
640.00
640.00
+4.00
1
1110
09:34:27
638.00
640.00
640.00
+4.00
1
1109
09:34:12
639.00
640.00
639.00
+3.00
1
1108
09:34:12
638.00
639.00
639.00
+3.00
2
1107
09:34:11
638.00
639.00
639.00
+3.00
1
1105
09:34:11
638.00
639.00
639.00
+3.00
1
1104
09:34:10
638.00
639.00
639.00
+3.00
1
1103
09:33:54
638.00
639.00
639.00
+3.00
1
1102
09:33:47
638.00
639.00
639.00
+3.00
1
1101
09:33:37
638.00
639.00
639.00
+3.00
1
1100
09:33:20
637.00
638.00
638.00
+2.00
1
1099
09:33:18
638.00
639.00
638.00
+2.00
1
1098
09:33:10
638.00
639.00
638.00
+2.00
1
1097
09:33:03
637.00
639.00
639.00
+3.00
1
1096
09:32:51
637.00
638.00
638.00
+2.00
1
1095
09:32:51
638.00
639.00
638.00
+2.00
1
1094
09:32:50
637.00
638.00
638.00
+2.00
1
1093
09:32:50
637.00
638.00
638.00
+2.00
1
1092
09:32:50
637.00
638.00
638.00
+2.00
1
1091
09:32:46
637.00
638.00
638.00
+2.00
1
1090
09:32:45
637.00
638.00
638.00
+2.00
10
1089
09:32:33
637.00
638.00
638.00
+2.00
1
1079
09:32:30
637.00
638.00
638.00
+2.00
1
1078
09:32:29
637.00
638.00
638.00
+2.00
1
1077
09:32:24
637.00
638.00
638.00
+2.00
1
1076
09:32:13
638.00
639.00
638.00
+2.00
8
1075
09:32:12
638.00
639.00
638.00
+2.00
1
1067
09:32:11
638.00
639.00
638.00
+2.00
1
1066
09:32:09
638.00
639.00
638.00
+2.00
10
1065
09:32:07
638.00
639.00
638.00
+2.00
1
1055
09:32:02
638.00
639.00
638.00
+2.00
1
1054
09:32:02
638.00
639.00
638.00
+2.00
1
1053
09:32:01
638.00
639.00
638.00
+2.00
1
1052
09:31:59
638.00
639.00
638.00
+2.00
1
1051
09:31:59
638.00
639.00
638.00
+2.00
1
1050
09:31:49
638.00
639.00
638.00
+2.00
1
1049
09:31:49
638.00
639.00
638.00
+2.00
10
1048
09:31:36
638.00
639.00
639.00
+3.00
1
1038
09:31:30
639.00
640.00
639.00
+3.00
14
1037
09:31:11
639.00
640.00
639.00
+3.00
1
1023
09:31:09
639.00
640.00
639.00
+3.00
1
1022
09:31:04
639.00
640.00
639.00
+3.00
1
1021
09:30:52
639.00
640.00
639.00
+3.00
1
1020
09:30:15
640.00
641.00
640.00
+4.00
1
1019
09:30:15
640.00
641.00
640.00
+4.00
2
1018
09:30:15
640.00
641.00
640.00
+4.00
3
1016
09:30:15
640.00
641.00
640.00
+4.00
4
1013
09:30:15
640.00
641.00
640.00
+4.00
5
1009
09:30:15
640.00
641.00
640.00
+4.00
1
1004
09:30:15
640.00
641.00
640.00
+4.00
5
1003
09:30:15
640.00
641.00
640.00
+4.00
1
998
09:30:15
640.00
641.00
640.00
+4.00
2
997
09:30:15
640.00
641.00
640.00
+4.00
3
995
09:30:15
640.00
641.00
640.00
+4.00
1
992
09:30:15
640.00
641.00
640.00
+4.00
2
991
09:30:15
640.00
641.00
640.00
+4.00
3
989
09:30:15
640.00
641.00
640.00
+4.00
5
986
09:30:15
640.00
641.00
640.00
+4.00
12
981
09:30:15
640.00
641.00
640.00
+4.00
1
969
09:30:10
640.00
641.00
640.00
+4.00
1
968
09:30:07
640.00
641.00
641.00
+5.00
1
967
09:28:39
640.00
641.00
641.00
+5.00
1
966
09:28:07
640.00
641.00
641.00
+5.00
1
965
09:27:24
641.00
642.00
641.00
+5.00
2
964
09:27:24
641.00
642.00
641.00
+5.00
1
962
09:27:18
641.00
642.00
641.00
+5.00
1
961
09:27:18
641.00
642.00
641.00
+5.00
1
960
09:27:17
641.00
642.00
641.00
+5.00
1
959
09:27:15
641.00
642.00
641.00
+5.00
9
958
09:27:14
641.00
642.00
641.00
+5.00
1
949
09:27:04
641.00
642.00
641.00
+5.00
1
948
09:27:02
641.00
642.00
641.00
+5.00
1
947
09:27:01
641.00
642.00
641.00
+5.00
2
946
09:26:40
641.00
642.00
641.00
+5.00
1
944
09:26:31
641.00
642.00
642.00
+6.00
1
943
09:26:17
641.00
642.00
642.00
+6.00
1
942
09:25:43
641.00
642.00
642.00
+6.00
1
941
09:25:40
641.00
642.00
642.00
+6.00
1
940
09:25:35
641.00
642.00
642.00
+6.00
1
939
09:25:34
641.00
642.00
642.00
+6.00
1
938
09:25:33
641.00
642.00
642.00
+6.00
1
937
09:25:27
641.00
642.00
642.00
+6.00
1
936
09:25:10
641.00
642.00
642.00
+6.00
1
935
09:24:43
641.00
642.00
642.00
+6.00
1
934
09:24:35
641.00
642.00
642.00
+6.00
1
933
09:24:32
641.00
642.00
642.00
+6.00
1
932
09:24:28
641.00
642.00
642.00
+6.00
1
931
09:24:26
641.00
642.00
642.00
+6.00
1
930
09:24:21
641.00
642.00
642.00
+6.00
1
929
09:24:10
641.00
642.00
642.00
+6.00
1
928
09:24:10
641.00
642.00
642.00
+6.00
1
927
09:24:02
641.00
642.00
642.00
+6.00
1
926
09:23:52
641.00
642.00
642.00
+6.00
1
925
09:23:49
641.00
642.00
642.00
+6.00
1
924
09:23:47
641.00
642.00
642.00
+6.00
2
923
09:23:27
640.00
641.00
641.00
+5.00
2
921
09:23:22
640.00
641.00
641.00
+5.00
1
919
09:23:22
640.00
641.00
641.00
+5.00
6
918
09:23:17
640.00
641.00
641.00
+5.00
1
912
09:23:17
640.00
641.00
641.00
+5.00
1
911
09:23:04
640.00
641.00
641.00
+5.00
1
910
09:22:58
640.00
641.00
641.00
+5.00
1
909
09:22:51
640.00
641.00
641.00
+5.00
1
908
09:22:29
640.00
641.00
640.00
+4.00
1
907
09:21:56
639.00
640.00
640.00
+4.00
1
906
09:21:52
639.00
640.00
640.00
+4.00
2
905
09:21:50
639.00
640.00
640.00
+4.00
1
903
09:21:49
639.00
640.00
640.00
+4.00
1
902
09:21:41
639.00
640.00
640.00
+4.00
1
901
09:21:40
639.00
640.00
640.00
+4.00
1
900
09:21:34
639.00
640.00
640.00
+4.00
3
899
09:21:34
639.00
640.00
640.00
+4.00
1
896
09:21:24
639.00
640.00
640.00
+4.00
1
895
09:21:24
639.00
640.00
640.00
+4.00
1
894
09:21:10
639.00
640.00
640.00
+4.00
1
893
09:21:07
639.00
640.00
640.00
+4.00
1
892
09:20:50
639.00
640.00
640.00
+4.00
1
891
09:20:50
639.00
640.00
640.00
+4.00
1
890
09:20:42
639.00
640.00
640.00
+4.00
1
889
09:20:34
639.00
640.00
640.00
+4.00
1
888
09:20:17
639.00
640.00
640.00
+4.00
1
887
09:20:09
639.00
640.00
640.00
+4.00
1
886
09:20:02
639.00
640.00
640.00
+4.00
1
885
09:20:00
639.00
640.00
640.00
+4.00
1
884
09:20:00
639.00
640.00
640.00
+4.00
1
883
09:19:43
639.00
640.00
640.00
+4.00
1
882
09:19:40
639.00
640.00
639.00
+3.00
1
881
09:19:36
639.00
640.00
639.00
+3.00
1
880
09:19:33
639.00
640.00
639.00
+3.00
1
879
09:19:33
639.00
640.00
639.00
+3.00
1
878
09:19:31
639.00
640.00
639.00
+3.00
1
877
09:19:26
639.00
640.00
640.00
+4.00
1
876
09:19:19
638.00
639.00
639.00
+3.00
19
875
09:19:10
638.00
639.00
639.00
+3.00
5
856
09:19:09
638.00
639.00
639.00
+3.00
1
851
09:19:00
638.00
639.00
638.00
+2.00
1
850
09:18:53
638.00
639.00
639.00
+3.00
1
849
09:18:36
638.00
639.00
639.00
+3.00
1
848
09:18:22
638.00
639.00
639.00
+3.00
1
847
09:18:19
638.00
639.00
639.00
+3.00
1
846
09:18:02
638.00
639.00
639.00
+3.00
1
845
09:17:45
638.00
639.00
639.00
+3.00
1
844
09:17:33
638.00
639.00
639.00
+3.00
1
843
09:17:29
638.00
639.00
638.00
+2.00
1
842
09:17:29
638.00
639.00
639.00
+3.00
1
841
09:17:12
637.00
638.00
638.00
+2.00
1
840
09:17:06
638.00
639.00
638.00
+2.00
1
839
09:17:00
637.00
638.00
638.00
+2.00
1
838
09:17:00
637.00
638.00
637.00
+1.00
2
837
09:16:58
638.00
639.00
638.00
+2.00
1
835
09:16:58
638.00
639.00
638.00
+2.00
1
834
09:16:55
638.00
639.00
638.00
+2.00
1
833
09:16:55
638.00
639.00
639.00
+3.00
1
832
09:16:54
638.00
639.00
638.00
+2.00
1
831
09:16:51
638.00
639.00
638.00
+2.00
2
830
09:16:42
638.00
639.00
638.00
+2.00
2
828
09:16:38
638.00
639.00
638.00
+2.00
7
826
09:16:38
638.00
639.00
639.00
+3.00
1
819
09:16:21
638.00
639.00
639.00
+3.00
1
818
09:16:18
638.00
639.00
639.00
+3.00
1
817
09:16:04
638.00
639.00
639.00
+3.00
1
816
09:15:52
637.00
638.00
638.00
+2.00
1
815
09:15:50
637.00
638.00
638.00
+2.00
1
814
09:15:48
637.00
638.00
638.00
+2.00
1
813
09:15:47
637.00
638.00
638.00
+2.00
1
812
09:15:46
637.00
638.00
638.00
+2.00
1
811
09:15:46
637.00
638.00
638.00
+2.00
1
810
09:15:42
637.00
638.00
638.00
+2.00
1
809
09:15:36
637.00
638.00
638.00
+2.00
1
808
09:15:32
637.00
638.00
638.00
+2.00
2
807
09:15:31
637.00
638.00
638.00
+2.00
1
805
09:15:24
637.00
638.00
638.00
+2.00
1
804
09:15:20
637.00
638.00
638.00
+2.00
1
803
09:15:20
637.00
638.00
638.00
+2.00
2
802
09:15:14
637.00
638.00
638.00
+2.00
1
800
09:15:06
637.00
638.00
637.00
+1.00
2
799
09:14:57
637.00
638.00
638.00
+2.00
1
797
09:14:54
637.00
638.00
637.00
+1.00
1
796
09:14:54
637.00
638.00
638.00
+2.00
1
795
09:14:44
637.00
638.00
637.00
+1.00
1
794
09:14:40
637.00
638.00
638.00
+2.00
1
793
09:14:40
637.00
638.00
638.00
+2.00
1
792
09:14:34
637.00
638.00
638.00
+2.00
1
791
09:14:26
637.00
638.00
638.00
+2.00
1
790
09:14:26
637.00
638.00
638.00
+2.00
1
789
09:14:24
637.00
638.00
638.00
+2.00
1
788
09:14:24
637.00
638.00
638.00
+2.00
1
787
09:14:12
637.00
638.00
638.00
+2.00
1
786
09:14:08
637.00
638.00
637.00
+1.00
1
785
09:14:07
637.00
638.00
638.00
+2.00
1
784
09:13:57
638.00
639.00
638.00
+2.00
1
783
09:13:57
638.00
639.00
638.00
+2.00
12
782
09:13:51
638.00
639.00
638.00
+2.00
1
770
09:13:50
637.00
638.00
638.00
+2.00
5
769
09:13:50
637.00
638.00
638.00
+2.00
1
764
09:13:43
637.00
638.00
638.00
+2.00
1
763
09:13:39
637.00
638.00
638.00
+2.00
1
762
09:13:33
637.00
638.00
638.00
+2.00
1
761
09:13:16
637.00
638.00
638.00
+2.00
1
760
09:13:08
637.00
638.00
637.00
+1.00
1
759
09:13:04
637.00
638.00
637.00
+1.00
1
758
09:13:00
637.00
638.00
638.00
+2.00
1
757
09:12:55
637.00
638.00
637.00
+1.00
1
756
09:12:55
637.00
638.00
637.00
+1.00
1
755
09:12:51
636.00
637.00
637.00
+1.00
1
754
09:12:47
636.00
637.00
637.00
+1.00
1
753
09:12:46
636.00
637.00
637.00
+1.00
1
752
09:12:45
636.00
637.00
637.00
+1.00
1
751
09:12:44
637.00
638.00
637.00
+1.00
5
750
09:12:43
636.00
637.00
637.00
+1.00
2
745
09:12:42
636.00
637.00
638.00
+2.00
1
743
09:12:42
636.00
637.00
637.00
+1.00
4
742
09:12:41
636.00
637.00
636.00
0
1
738
09:12:41
637.00
638.00
637.00
+1.00
1
737
09:12:40
636.00
637.00
637.00
+1.00
1
736
09:12:39
636.00
637.00
637.00
+1.00
1
735
09:12:39
636.00
637.00
637.00
+1.00
1
734
09:12:38
636.00
637.00
637.00
+1.00
1
733
09:12:36
636.00
637.00
637.00
+1.00
1
732
09:12:36
636.00
637.00
637.00
+1.00
1
731
09:12:35
636.00
637.00
637.00
+1.00
1
730
09:12:26
636.00
637.00
637.00
+1.00
1
729
09:12:24
636.00
637.00
637.00
+1.00
1
728
09:12:23
636.00
637.00
637.00
+1.00
1
727
09:12:20
636.00
637.00
637.00
+1.00
1
726
09:12:20
636.00
637.00
637.00
+1.00
1
725
09:12:20
636.00
637.00
637.00
+1.00
1
724
09:12:19
636.00
637.00
637.00
+1.00
5
723
09:12:17
636.00
637.00
637.00
+1.00
1
718
09:12:15
636.00
637.00
637.00
+1.00
1
717
09:12:11
636.00
637.00
637.00
+1.00
1
716
09:12:11
636.00
637.00
637.00
+1.00
1
715
09:12:09
636.00
637.00
637.00
+1.00
1
714
09:12:07
636.00
637.00
636.00
0
1
713
09:12:07
636.00
637.00
637.00
+1.00
1
712
09:12:06
636.00
637.00
637.00
+1.00
1
711
09:12:04
636.00
637.00
637.00
+1.00
1
710
09:12:04
636.00
637.00
637.00
+1.00
1
709
09:11:58
636.00
637.00
636.00
0
1
708
09:11:52
636.00
637.00
636.00
0
1
707
09:11:48
636.00
637.00
636.00
0
1
706
09:11:48
636.00
637.00
637.00
+1.00
1
705
09:11:47
637.00
638.00
637.00
+1.00
34
704
09:11:47
637.00
638.00
637.00
+1.00
3
670
09:11:47
637.00
638.00
637.00
+1.00
1
667
09:11:46
637.00
638.00
637.00
+1.00
1
666
09:11:40
637.00
639.00
637.00
+1.00
1
665
09:11:34
637.00
639.00
637.00
+1.00
1
664
09:11:34
637.00
639.00
637.00
+1.00
1
663
09:11:34
637.00
639.00
637.00
+1.00
1
662
09:11:34
638.00
639.00
638.00
+2.00
6
661
09:11:34
638.00
639.00
638.00
+2.00
1
655
09:11:34
638.00
639.00
638.00
+2.00
1
654
09:11:34
638.00
639.00
638.00
+2.00
9
653
09:11:34
638.00
639.00
638.00
+2.00
15
644
09:11:32
638.00
639.00
639.00
+3.00
1
629
09:11:28
638.00
639.00
639.00
+3.00
1
628
09:11:23
638.00
639.00
638.00
+2.00
1
627
09:11:20
638.00
639.00
639.00
+3.00
1
626
09:11:17
638.00
639.00
639.00
+3.00
1
625
09:11:17
638.00
639.00
639.00
+3.00
1
624
09:11:06
638.00
639.00
639.00
+3.00
1
623
09:11:01
638.00
639.00
639.00
+3.00
1
622
09:10:54
638.00
639.00
639.00
+3.00
1
621
09:10:50
638.00
639.00
639.00
+3.00
1
620
09:10:45
638.00
639.00
639.00
+3.00
1
619
09:10:30
638.00
639.00
639.00
+3.00
1
618
09:10:25
638.00
639.00
639.00
+3.00
1
617
09:10:15
638.00
639.00
638.00
+2.00
1
616
09:10:14
638.00
639.00
638.00
+2.00
13
615
09:10:03
638.00
639.00
639.00
+3.00
1
602
09:10:00
638.00
639.00
639.00
+3.00
1
601
09:09:57
639.00
640.00
639.00
+3.00
11
600
09:09:57
639.00
640.00
639.00
+3.00
1
589
09:09:57
639.00
640.00
639.00
+3.00
18
588
09:09:53
639.00
640.00
640.00
+4.00
1
570
09:09:50
639.00
640.00
639.00
+3.00
1
569
09:09:50
639.00
640.00
639.00
+3.00
1
568
09:09:49
639.00
640.00
639.00
+3.00
1
567
09:09:49
639.00
640.00
639.00
+3.00
1
566
09:09:49
639.00
640.00
639.00
+3.00
1
565
09:09:48
639.00
640.00
639.00
+3.00
1
564
09:09:46
639.00
640.00
640.00
+4.00
1
563
09:09:46
639.00
640.00
639.00
+3.00
1
562
09:09:33
639.00
640.00
639.00
+3.00
1
561
09:09:31
639.00
640.00
640.00
+4.00
1
560
09:09:26
639.00
640.00
640.00
+4.00
1
559
09:09:24
639.00
640.00
640.00
+4.00
1
558
09:09:22
639.00
640.00
640.00
+4.00
1
557
09:09:21
639.00
640.00
640.00
+4.00
1
556
09:09:18
639.00
640.00
640.00
+4.00
1
555
09:09:16
639.00
640.00
640.00
+4.00
1
554
09:09:15
639.00
640.00
640.00
+4.00
10
553
09:09:12
639.00
640.00
640.00
+4.00
1
543
09:08:57
639.00
640.00
640.00
+4.00
10
542
09:08:54
639.00
640.00
639.00
+3.00
1
532
09:08:50
639.00
640.00
639.00
+3.00
1
531
09:08:50
639.00
640.00
639.00
+3.00
1
530
09:08:50
639.00
640.00
639.00
+3.00
1
529
09:08:46
639.00
640.00
639.00
+3.00
1
528
09:08:44
639.00
640.00
639.00
+3.00
10
527
09:08:42
639.00
640.00
639.00
+3.00
1
517
09:08:42
639.00
640.00
640.00
+4.00
1
516
09:08:42
639.00
640.00
639.00
+3.00
2
515
09:08:42
639.00
640.00
640.00
+4.00
1
513
09:08:34
639.00
641.00
639.00
+3.00
2
512
09:08:33
640.00
641.00
640.00
+4.00
3
510
09:08:33
640.00
641.00
640.00
+4.00
1
507
09:08:33
640.00
641.00
640.00
+4.00
1
506
09:08:33
640.00
641.00
640.00
+4.00
3
505
09:08:33
640.00
641.00
640.00
+4.00
8
502
09:08:33
640.00
642.00
640.00
+4.00
91
494
09:08:33
641.00
642.00
641.00
+5.00
1
403
09:08:33
640.00
642.00
640.00
+4.00
1
402
09:08:30
640.00
641.00
641.00
+5.00
1
401
09:08:29
640.00
641.00
641.00
+5.00
1
400
09:08:26
640.00
641.00
641.00
+5.00
3
399
09:08:17
640.00
641.00
641.00
+5.00
1
396
09:08:16
640.00
641.00
641.00
+5.00
1
395
09:08:12
641.00
642.00
641.00
+5.00
1
394
09:08:12
640.00
641.00
641.00
+5.00
1
393
09:08:04
641.00
642.00
641.00
+5.00
1
392
09:08:02
640.00
641.00
641.00
+5.00
1
391
09:08:01
640.00
641.00
641.00
+5.00
1
390
09:08:01
640.00
641.00
641.00
+5.00
2
389
09:08:00
640.00
641.00
641.00
+5.00
1
387
09:07:55
640.00
641.00
641.00
+5.00
1
386
09:07:52
640.00
641.00
641.00
+5.00
1
385
09:07:48
640.00
641.00
641.00
+5.00
3
384
09:07:45
640.00
641.00
641.00
+5.00
2
381
09:07:43
640.00
641.00
640.00
+4.00
1
379
09:07:26
640.00
641.00
641.00
+5.00
1
378
09:07:26
640.00
641.00
641.00
+5.00
1
377
09:07:15
641.00
642.00
641.00
+5.00
1
376
09:07:15
640.00
641.00
641.00
+5.00
1
375
09:07:15
640.00
641.00
641.00
+5.00
1
374
09:07:12
640.00
641.00
641.00
+5.00
1
373
09:07:10
640.00
641.00
641.00
+5.00
1
372
09:07:10
641.00
642.00
641.00
+5.00
1
371
09:07:08
640.00
641.00
641.00
+5.00
1
370
09:07:04
641.00
642.00
641.00
+5.00
1
369
09:07:03
641.00
642.00
641.00
+5.00
1
368
09:07:03
641.00
642.00
641.00
+5.00
1
367
09:07:02
641.00
642.00
641.00
+5.00
3
366
09:07:02
641.00
642.00
641.00
+5.00
3
363
09:06:56
640.00
641.00
641.00
+5.00
2
360
09:06:55
640.00
641.00
641.00
+5.00
1
358
09:06:53
640.00
641.00
641.00
+5.00
1
357
09:06:52
640.00
641.00
641.00
+5.00
1
356
09:06:52
640.00
641.00
641.00
+5.00
1
355
09:06:51
640.00
641.00
641.00
+5.00
1
354
09:06:50
640.00
641.00
641.00
+5.00
1
353
09:06:46
640.00
641.00
641.00
+5.00
1
352
09:06:42
640.00
641.00
640.00
+4.00
1
351
09:06:37
640.00
641.00
641.00
+5.00
1
350
09:06:25
640.00
641.00
640.00
+4.00
1
349
09:06:23
640.00
641.00
640.00
+4.00
1
348
09:06:21
640.00
641.00
641.00
+5.00
1
347
09:06:21
640.00
641.00
641.00
+5.00
1
346
09:06:20
640.00
641.00
640.00
+4.00
1
345
09:06:20
640.00
641.00
640.00
+4.00
1
344
09:06:17
640.00
641.00
641.00
+5.00
1
343
09:06:14
640.00
641.00
641.00
+5.00
1
342
09:06:10
640.00
641.00
641.00
+5.00
2
341
09:06:09
640.00
641.00
641.00
+5.00
1
339
09:06:09
640.00
641.00
641.00
+5.00
1
338
09:06:05
640.00
641.00
641.00
+5.00
1
337
09:05:46
640.00
641.00
641.00
+5.00
2
336
09:05:36
640.00
641.00
641.00
+5.00
1
334
09:05:34
640.00
641.00
640.00
+4.00
1
333
09:05:33
640.00
641.00
640.00
+4.00
1
332
09:05:28
640.00
641.00
640.00
+4.00
1
331
09:05:21
640.00
641.00
640.00
+4.00
1
330
09:05:20
640.00
641.00
640.00
+4.00
1
329
09:05:18
640.00
641.00
640.00
+4.00
1
328
09:05:15
640.00
641.00
640.00
+4.00
1
327
09:05:08
640.00
641.00
641.00
+5.00
1
326
09:05:08
640.00
641.00
640.00
+4.00
1
325
09:05:08
640.00
641.00
640.00
+4.00
10
324
09:05:06
640.00
641.00
641.00
+5.00
1
314
09:05:06
640.00
641.00
640.00
+4.00
1
313
09:05:03
640.00
641.00
641.00
+5.00
2
312
09:05:01
640.00
641.00
640.00
+4.00
1
310
09:05:00
640.00
641.00
640.00
+4.00
1
309
09:04:54
640.00
641.00
641.00
+5.00
1
308
09:04:52
640.00
641.00
640.00
+4.00
1
307
09:04:51
641.00
642.00
641.00
+5.00
5
306
09:04:51
641.00
642.00
641.00
+5.00
15
301
09:04:51
641.00
642.00
641.00
+5.00
3
286
09:04:50
641.00
642.00
641.00
+5.00
4
283
09:04:50
642.00
643.00
642.00
+6.00
44
279
09:04:50
642.00
643.00
642.00
+6.00
3
235
09:04:49
642.00
643.00
642.00
+6.00
3
232
09:04:43
642.00
643.00
642.00
+6.00
1
229
09:04:40
642.00
643.00
642.00
+6.00
1
228
09:04:28
642.00
643.00
643.00
+7.00
2
227
09:04:24
642.00
643.00
643.00
+7.00
2
225
09:04:23
642.00
643.00
643.00
+7.00
1
223
09:04:22
642.00
643.00
643.00
+7.00
1
222
09:04:13
642.00
643.00
643.00
+7.00
2
221
09:04:12
642.00
643.00
643.00
+7.00
1
219
09:04:12
642.00
643.00
643.00
+7.00
1
218
09:04:10
642.00
643.00
642.00
+6.00
1
217
09:04:04
642.00
643.00
643.00
+7.00
1
216
09:03:55
642.00
643.00
643.00
+7.00
1
215
09:03:55
642.00
643.00
643.00
+7.00
1
214
09:03:50
643.00
644.00
643.00
+7.00
1
213
09:03:50
642.00
643.00
643.00
+7.00
1
212
09:03:43
642.00
643.00
643.00
+7.00
1
211
09:03:41
642.00
643.00
643.00
+7.00
1
210
09:03:27
642.00
644.00
642.00
+6.00
1
209
09:03:27
643.00
644.00
643.00
+7.00
1
208
09:03:26
643.00
644.00
643.00
+7.00
1
207
09:03:24
643.00
644.00
643.00
+7.00
1
206
09:03:22
643.00
644.00
643.00
+7.00
1
205
09:03:20
643.00
644.00
643.00
+7.00
1
204
09:03:15
643.00
644.00
643.00
+7.00
1
203
09:03:11
643.00
644.00
643.00
+7.00
2
202
09:03:09
643.00
644.00
643.00
+7.00
1
200
09:03:05
642.00
643.00
643.00
+7.00
1
199
09:03:05
642.00
643.00
643.00
+7.00
1
198
09:02:52
642.00
643.00
642.00
+6.00
1
197
09:02:52
642.00
643.00
643.00
+7.00
1
196
09:02:52
642.00
643.00
643.00
+7.00
1
195
09:02:51
642.00
643.00
643.00
+7.00
1
194
09:02:49
642.00
643.00
643.00
+7.00
1
193
09:02:48
642.00
643.00
643.00
+7.00
1
192
09:02:44
642.00
643.00
643.00
+7.00
1
191
09:02:44
642.00
643.00
643.00
+7.00
1
190
09:02:42
642.00
643.00
643.00
+7.00
2
189
09:02:40
642.00
643.00
643.00
+7.00
2
187
09:02:38
642.00
643.00
643.00
+7.00
1
185
09:02:33
642.00
643.00
642.00
+6.00
1
184
09:02:32
642.00
643.00
643.00
+7.00
1
183
09:02:31
642.00
643.00
642.00
+6.00
1
182
09:02:31
642.00
643.00
643.00
+7.00
3
181
09:02:28
643.00
644.00
643.00
+7.00
2
178
09:02:15
642.00
643.00
643.00
+7.00
24
176
09:02:15
642.00
643.00
642.00
+6.00
1
152
09:02:14
642.00
643.00
642.00
+6.00
2
151
09:02:07
642.00
643.00
642.00
+6.00
1
149
09:02:07
642.00
643.00
643.00
+7.00
1
148
09:02:03
642.00
643.00
642.00
+6.00
1
147
09:02:01
642.00
643.00
642.00
+6.00
1
146
09:02:01
642.00
643.00
642.00
+6.00
1
145
09:01:58
642.00
643.00
642.00
+6.00
1
144
09:01:51
642.00
643.00
642.00
+6.00
1
143
09:01:48
642.00
643.00
643.00
+7.00
1
142
09:01:46
642.00
643.00
643.00
+7.00
1
141
09:01:42
643.00
644.00
643.00
+7.00
1
140
09:01:42
643.00
644.00
643.00
+7.00
1
139
09:01:39
643.00
644.00
643.00
+7.00
1
138
09:01:38
643.00
644.00
643.00
+7.00
4
137
09:01:37
643.00
644.00
643.00
+7.00
1
133
09:01:30
642.00
643.00
643.00
+7.00
1
132
09:01:30
642.00
643.00
643.00
+7.00
1
131
09:01:30
642.00
643.00
643.00
+7.00
1
130
09:01:30
643.00
644.00
643.00
+7.00
1
129
09:01:30
643.00
644.00
643.00
+7.00
1
128
09:01:30
642.00
643.00
643.00
+7.00
8
127
09:01:30
642.00
643.00
643.00
+7.00
1
119
09:01:22
642.00
643.00
643.00
+7.00
1
118
09:01:22
642.00
643.00
643.00
+7.00
1
117
09:01:22
643.00
644.00
643.00
+7.00
1
116
09:01:21
643.00
644.00
643.00
+7.00
1
115
09:01:19
643.00
644.00
643.00
+7.00
1
114
09:01:19
643.00
644.00
643.00
+7.00
1
113
09:01:16
643.00
644.00
643.00
+7.00
2
112
09:01:15
642.00
643.00
643.00
+7.00
2
110
09:01:14
643.00
644.00
643.00
+7.00
1
108
09:01:13
642.00
643.00
643.00
+7.00
1
107
09:01:13
643.00
644.00
643.00
+7.00
4
106
09:01:13
643.00
644.00
643.00
+7.00
1
102
09:01:12
643.00
644.00
643.00
+7.00
1
101
09:01:11
643.00
644.00
643.00
+7.00
1
100
09:01:10
643.00
644.00
643.00
+7.00
1
99
09:01:08
643.00
644.00
643.00
+7.00
1
98
09:01:08
643.00
644.00
644.00
+8.00
1
97
09:01:06
643.00
644.00
643.00
+7.00
1
96
09:01:01
643.00
644.00
644.00
+8.00
1
95
09:01:01
643.00
644.00
643.00
+7.00
1
94
09:01:00
643.00
644.00
643.00
+7.00
1
93
09:00:57
643.00
644.00
644.00
+8.00
1
92
09:00:55
643.00
644.00
643.00
+7.00
1
91
09:00:55
643.00
644.00
644.00
+8.00
1
90
09:00:55
643.00
644.00
644.00
+8.00
1
89
09:00:48
643.00
645.00
645.00
+9.00
1
88
09:00:48
644.00
645.00
644.00
+8.00
7
87
09:00:47
644.00
645.00
644.00
+8.00
1
80
09:00:46
644.00
645.00
644.00
+8.00
1
79
09:00:46
644.00
645.00
644.00
+8.00
3
78
09:00:45
644.00
645.00
644.00
+8.00
1
75
09:00:44
644.00
645.00
644.00
+8.00
1
74
09:00:43
644.00
645.00
644.00
+8.00
1
73
09:00:41
644.00
645.00
644.00
+8.00
9
72
09:00:40
644.00
645.00
644.00
+8.00
1
63
09:00:35
644.00
645.00
644.00
+8.00
1
62
09:00:31
644.00
645.00
644.00
+8.00
1
61
09:00:31
644.00
645.00
644.00
+8.00
1
60
09:00:27
643.00
644.00
644.00
+8.00
1
59
09:00:26
643.00
645.00
645.00
+9.00
1
58
09:00:26
643.00
644.00
644.00
+8.00
1
57
09:00:22
643.00
644.00
644.00
+8.00
1
56
09:00:19
644.00
645.00
644.00
+8.00
1
55
09:00:14
643.00
644.00
644.00
+8.00
6
54
09:00:14
--
--
644.00
+8.00
48
48
其他人也逛...
小米 Xiaomi 手環9
SAMSUNG Galaxy S24 Ultra (12G/512G)
Google TV Streamer (4K)
Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼
PChome 購物儲值10,000元
MacBook Air 13 Apple M3 晶片 配備 8核心 CPU, 8核心 GPU, 16GB 統一記憶體, 256GB SSD 儲存空間
Apple Pencil Pro
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
麥當勞 豬肉滿福堡 即享券
AirPods 4 主動式降噪款
Apple iPhone 16 (128G)
Apple Watch Series 10 GPS 46mm 銀色鋁製錶殼
【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010
PChome 購物儲值1, 000元
MyCard 5000點虛擬點數卡
個股名稱
財劃法修法預算大減百億 水利署...
吸引境外資金回流 金管會明年擬...
最近查詢
我的自選股
價量排行
即時重大訊息
‧
外資出口商拉鋸 新台幣小升1.8...
‧
陽明：明年續繞行好望角機率大 ...
‧
壽險業強身健體 今年獲准發債規...
更多
加密貨幣
比特幣
BTC
98922.98
3,823.59
4.02%
以太幣
ETH
3506.57
229.06
6.99%
瑞波幣
XRP
2.34
0.14
6.39%
比特幣現金
BCH
475.71
30.63
6.88%
萊特幣
LTC
109.73
10.15
10.20%
卡達幣
ADA
0.940417
0.06
6.50%
波場幣
TRX
0.257631
0.01
5.64%
恆星幣
XLM
0.410883
0.05
15.44%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
