新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
分析師：AI泡沫言之過早 台積電將主導2026半導體投資
熱門
中國房地產市場低迷 官員仍稱長遠看潛力大
更新報價
奇 鋐
(3017)
電腦/周邊設備
上市
1345.00
▼-35.00
-2.54%
58.83
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-35.00
4,329
1345.00
107
1350.00
49
1365.00
1390.00
1340.00
1380.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
1345.00
1350.00
1345.00
-35.00
4
4329
13:30:00
1345.00
1350.00
1345.00
-35.00
400
4325
13:24:59
1345.00
1355.00
1345.00
-35.00
1
3925
13:24:53
1345.00
1355.00
1345.00
-35.00
1
3924
13:24:53
1345.00
1355.00
1345.00
-35.00
1
3923
13:24:52
1345.00
1355.00
1345.00
-35.00
2
3922
13:24:51
1350.00
1355.00
1350.00
-30.00
1
3920
13:24:50
1350.00
1355.00
1350.00
-30.00
1
3919
13:24:50
1345.00
1350.00
1350.00
-30.00
1
3918
13:24:49
1350.00
1355.00
1350.00
-30.00
1
3917
13:24:49
1350.00
1355.00
1350.00
-30.00
1
3916
13:24:48
1350.00
1355.00
1350.00
-30.00
1
3915
13:24:44
1345.00
1350.00
1350.00
-30.00
1
3914
13:24:35
1350.00
1355.00
1350.00
-30.00
1
3913
13:24:34
1350.00
1355.00
1350.00
-30.00
1
3912
13:24:34
1350.00
1355.00
1350.00
-30.00
1
3911
13:24:32
1350.00
1355.00
1350.00
-30.00
1
3910
13:24:32
1350.00
1355.00
1350.00
-30.00
1
3909
13:24:29
1350.00
1355.00
1350.00
-30.00
1
3908
13:24:29
1350.00
1355.00
1350.00
-30.00
1
3907
13:24:27
1350.00
1355.00
1350.00
-30.00
1
3906
13:24:27
1350.00
1355.00
1350.00
-30.00
1
3905
13:24:26
1350.00
1355.00
1350.00
-30.00
1
3904
13:24:26
1350.00
1355.00
1355.00
-25.00
1
3903
13:24:20
1350.00
1355.00
1350.00
-30.00
1
3902
13:24:17
1350.00
1355.00
1350.00
-30.00
1
3901
13:24:16
1350.00
1355.00
1350.00
-30.00
6
3900
13:24:14
1350.00
1355.00
1350.00
-30.00
1
3894
13:24:12
1350.00
1355.00
1350.00
-30.00
1
3893
13:24:12
1350.00
1355.00
1350.00
-30.00
1
3892
13:24:11
1350.00
1355.00
1350.00
-30.00
2
3891
13:24:11
1350.00
1355.00
1350.00
-30.00
1
3889
13:24:09
1350.00
1355.00
1350.00
-30.00
1
3888
13:24:04
1350.00
1355.00
1350.00
-30.00
1
3887
13:24:01
1350.00
1355.00
1350.00
-30.00
2
3886
13:24:00
1350.00
1355.00
1350.00
-30.00
1
3884
13:23:54
1350.00
1355.00
1350.00
-30.00
1
3883
13:23:39
1350.00
1355.00
1355.00
-25.00
1
3882
13:23:32
1350.00
1355.00
1350.00
-30.00
1
3881
13:23:31
1350.00
1355.00
1350.00
-30.00
1
3880
13:23:21
1350.00
1355.00
1350.00
-30.00
1
3879
13:23:15
1350.00
1355.00
1350.00
-30.00
1
3878
13:23:15
1350.00
1355.00
1350.00
-30.00
1
3877
13:23:13
1350.00
1355.00
1355.00
-25.00
1
3876
13:23:10
1350.00
1355.00
1350.00
-30.00
1
3875
13:23:06
1350.00
1355.00
1350.00
-30.00
1
3874
13:22:52
1350.00
1355.00
1355.00
-25.00
1
3873
13:22:50
1350.00
1355.00
1350.00
-30.00
1
3872
13:22:45
1350.00
1355.00
1350.00
-30.00
1
3871
13:22:43
1350.00
1355.00
1350.00
-30.00
1
3870
13:22:43
1350.00
1355.00
1350.00
-30.00
1
3869
13:22:41
1350.00
1355.00
1350.00
-30.00
1
3868
13:22:39
1350.00
1355.00
1350.00
-30.00
2
3867
13:22:35
1350.00
1355.00
1350.00
-30.00
1
3865
13:22:12
1350.00
1355.00
1350.00
-30.00
1
3864
13:22:05
1350.00
1355.00
1355.00
-25.00
1
3863
13:21:44
1350.00
1355.00
1350.00
-30.00
1
3862
13:21:40
1350.00
1355.00
1350.00
-30.00
1
3861
13:21:39
1350.00
1355.00
1350.00
-30.00
1
3860
13:21:19
1350.00
1355.00
1350.00
-30.00
1
3859
13:21:18
1350.00
1355.00
1355.00
-25.00
1
3858
13:21:14
1350.00
1355.00
1355.00
-25.00
1
3857
13:21:12
1350.00
1355.00
1350.00
-30.00
1
3856
13:21:11
1350.00
1355.00
1350.00
-30.00
1
3855
13:21:11
1350.00
1355.00
1350.00
-30.00
1
3854
13:21:10
1350.00
1355.00
1350.00
-30.00
2
3853
13:21:08
1350.00
1355.00
1355.00
-25.00
6
3851
13:21:08
1350.00
1355.00
1355.00
-25.00
3
3845
13:21:01
1355.00
1360.00
1355.00
-25.00
1
3842
13:20:53
1350.00
1360.00
1350.00
-30.00
1
3841
13:20:52
1350.00
1355.00
1355.00
-25.00
1
3840
13:20:47
1350.00
1360.00
1350.00
-30.00
1
3839
13:20:46
1355.00
1360.00
1355.00
-25.00
1
3838
13:20:40
1355.00
1360.00
1355.00
-25.00
1
3837
13:20:38
1355.00
1360.00
1355.00
-25.00
1
3836
13:20:32
1355.00
1360.00
1355.00
-25.00
1
3835
13:20:31
1355.00
1360.00
1360.00
-20.00
1
3834
13:20:23
1355.00
1360.00
1355.00
-25.00
1
3833
13:20:22
1355.00
1360.00
1355.00
-25.00
1
3832
13:20:21
1355.00
1360.00
1355.00
-25.00
1
3831
13:20:18
1355.00
1360.00
1355.00
-25.00
1
3830
13:20:13
1350.00
1355.00
1355.00
-25.00
1
3829
13:20:12
1355.00
1360.00
1355.00
-25.00
1
3828
13:20:11
1355.00
1360.00
1355.00
-25.00
1
3827
13:20:10
1355.00
1360.00
1355.00
-25.00
1
3826
13:20:09
1355.00
1360.00
1355.00
-25.00
1
3825
13:20:03
1355.00
1360.00
1355.00
-25.00
1
3824
13:20:01
1355.00
1360.00
1355.00
-25.00
1
3823
13:20:00
1355.00
1360.00
1355.00
-25.00
1
3822
13:20:00
1355.00
1360.00
1360.00
-20.00
1
3821
13:19:55
1355.00
1360.00
1355.00
-25.00
1
3820
13:19:48
1355.00
1360.00
1355.00
-25.00
1
3819
13:19:48
1355.00
1360.00
1355.00
-25.00
1
3818
13:19:45
1355.00
1360.00
1355.00
-25.00
1
3817
13:19:44
1355.00
1360.00
1360.00
-20.00
1
3816
13:19:41
1355.00
1360.00
1355.00
-25.00
1
3815
13:19:38
1355.00
1360.00
1355.00
-25.00
1
3814
13:19:26
1355.00
1360.00
1355.00
-25.00
1
3813
13:19:22
1355.00
1360.00
1355.00
-25.00
1
3812
13:19:19
1355.00
1360.00
1355.00
-25.00
1
3811
13:19:07
1355.00
1360.00
1355.00
-25.00
1
3810
13:19:04
1355.00
1360.00
1355.00
-25.00
1
3809
13:19:00
1355.00
1360.00
1355.00
-25.00
1
3808
13:18:58
1355.00
1360.00
1355.00
-25.00
1
3807
13:18:58
1355.00
1360.00
1355.00
-25.00
1
3806
13:18:57
1355.00
1360.00
1355.00
-25.00
1
3805
13:18:57
1355.00
1360.00
1360.00
-20.00
1
3804
13:18:53
1355.00
1360.00
1355.00
-25.00
1
3803
13:18:48
1355.00
1360.00
1355.00
-25.00
1
3802
13:18:48
1355.00
1360.00
1355.00
-25.00
1
3801
13:18:47
1355.00
1360.00
1355.00
-25.00
1
3800
13:18:39
1355.00
1360.00
1355.00
-25.00
2
3799
13:18:25
1355.00
1360.00
1355.00
-25.00
1
3797
13:18:24
1355.00
1360.00
1355.00
-25.00
1
3796
13:18:22
1355.00
1360.00
1355.00
-25.00
1
3795
13:18:20
1355.00
1360.00
1355.00
-25.00
1
3794
13:18:19
1355.00
1360.00
1355.00
-25.00
1
3793
13:18:18
1355.00
1360.00
1355.00
-25.00
1
3792
13:18:13
1355.00
1360.00
1355.00
-25.00
1
3791
13:18:11
1355.00
1360.00
1355.00
-25.00
1
3790
13:18:10
1355.00
1360.00
1360.00
-20.00
1
3789
13:18:06
1355.00
1360.00
1355.00
-25.00
1
3788
13:18:02
1355.00
1360.00
1355.00
-25.00
1
3787
13:17:58
1355.00
1360.00
1355.00
-25.00
1
3786
13:17:57
1350.00
1355.00
1355.00
-25.00
1
3785
13:17:57
1350.00
1355.00
1355.00
-25.00
2
3784
13:17:57
1350.00
1355.00
1355.00
-25.00
3
3782
13:17:56
1350.00
1360.00
1350.00
-30.00
3
3779
13:17:55
1355.00
1360.00
1355.00
-25.00
1
3776
13:17:55
1355.00
1360.00
1355.00
-25.00
10
3775
13:17:55
1355.00
1360.00
1355.00
-25.00
1
3765
13:17:53
1355.00
1360.00
1355.00
-25.00
2
3764
13:17:52
1355.00
1360.00
1355.00
-25.00
1
3762
13:17:50
1355.00
1360.00
1355.00
-25.00
2
3761
13:17:49
1355.00
1360.00
1355.00
-25.00
1
3759
13:17:47
1355.00
1360.00
1355.00
-25.00
1
3758
13:17:46
1355.00
1360.00
1355.00
-25.00
1
3757
13:17:45
1355.00
1360.00
1355.00
-25.00
1
3756
13:17:27
1355.00
1360.00
1355.00
-25.00
1
3755
13:17:26
1355.00
1360.00
1355.00
-25.00
2
3754
13:17:24
1355.00
1360.00
1355.00
-25.00
1
3752
13:17:23
1355.00
1360.00
1360.00
-20.00
1
3751
13:17:19
1355.00
1360.00
1355.00
-25.00
1
3750
13:17:17
1355.00
1360.00
1355.00
-25.00
1
3749
13:17:16
1355.00
1360.00
1355.00
-25.00
1
3748
13:17:13
1355.00
1360.00
1355.00
-25.00
1
3747
13:17:12
1355.00
1360.00
1355.00
-25.00
1
3746
13:17:11
1355.00
1360.00
1360.00
-20.00
1
3745
13:17:02
1355.00
1360.00
1355.00
-25.00
1
3744
13:16:56
1355.00
1360.00
1355.00
-25.00
1
3743
13:16:50
1355.00
1360.00
1355.00
-25.00
1
3742
13:16:45
1355.00
1360.00
1355.00
-25.00
1
3741
13:16:44
1355.00
1360.00
1355.00
-25.00
1
3740
13:16:44
1355.00
1360.00
1355.00
-25.00
2
3739
13:16:43
1355.00
1360.00
1355.00
-25.00
1
3737
13:16:42
1355.00
1360.00
1355.00
-25.00
10
3736
13:16:41
1355.00
1360.00
1355.00
-25.00
1
3726
13:16:40
1355.00
1360.00
1355.00
-25.00
1
3725
13:16:40
1355.00
1360.00
1355.00
-25.00
1
3724
13:16:40
1355.00
1360.00
1355.00
-25.00
1
3723
13:16:40
1355.00
1360.00
1355.00
-25.00
1
3722
13:16:36
1355.00
1360.00
1355.00
-25.00
2
3721
13:16:36
1355.00
1360.00
1360.00
-20.00
1
3719
13:16:34
1355.00
1360.00
1355.00
-25.00
2
3718
13:16:33
1355.00
1360.00
1355.00
-25.00
1
3716
13:16:33
1355.00
1360.00
1355.00
-25.00
1
3715
13:16:33
1355.00
1360.00
1360.00
-20.00
1
3714
13:16:31
1355.00
1360.00
1355.00
-25.00
1
3713
13:16:25
1355.00
1360.00
1355.00
-25.00
1
3712
13:16:23
1355.00
1360.00
1355.00
-25.00
2
3711
13:16:22
1355.00
1360.00
1355.00
-25.00
1
3709
13:16:22
1355.00
1360.00
1355.00
-25.00
1
3708
13:16:20
1355.00
1360.00
1355.00
-25.00
7
3707
13:16:20
1355.00
1360.00
1355.00
-25.00
23
3700
13:16:18
1355.00
1360.00
1355.00
-25.00
1
3677
13:15:59
1355.00
1360.00
1360.00
-20.00
1
3676
13:15:51
1355.00
1360.00
1355.00
-25.00
1
3675
13:15:51
1355.00
1360.00
1355.00
-25.00
1
3674
13:15:49
1355.00
1360.00
1360.00
-20.00
1
3673
13:15:42
1355.00
1360.00
1355.00
-25.00
1
3672
13:15:40
1355.00
1360.00
1355.00
-25.00
1
3671
13:15:34
1355.00
1360.00
1355.00
-25.00
2
3670
13:15:33
1355.00
1360.00
1355.00
-25.00
1
3668
13:15:27
1355.00
1360.00
1355.00
-25.00
1
3667
13:15:27
1355.00
1360.00
1360.00
-20.00
1
3666
13:15:22
1355.00
1360.00
1355.00
-25.00
1
3665
13:15:02
1355.00
1360.00
1360.00
-20.00
1
3664
13:15:00
1355.00
1360.00
1355.00
-25.00
1
3663
13:15:00
1355.00
1360.00
1355.00
-25.00
1
3662
13:15:00
1355.00
1360.00
1355.00
-25.00
1
3661
13:14:57
1355.00
1360.00
1355.00
-25.00
1
3660
13:14:49
1355.00
1360.00
1355.00
-25.00
1
3659
13:14:47
1355.00
1360.00
1360.00
-20.00
1
3658
13:14:47
1355.00
1360.00
1355.00
-25.00
2
3657
13:14:46
1355.00
1360.00
1355.00
-25.00
1
3655
13:14:18
1355.00
1360.00
1355.00
-25.00
1
3654
13:14:18
1355.00
1360.00
1355.00
-25.00
2
3653
13:14:15
1355.00
1360.00
1360.00
-20.00
1
3651
13:14:12
1355.00
1360.00
1355.00
-25.00
2
3650
13:14:02
1355.00
1360.00
1355.00
-25.00
1
3648
13:13:59
1355.00
1360.00
1360.00
-20.00
1
3647
13:13:55
1355.00
1360.00
1360.00
-20.00
1
3646
13:13:55
1355.00
1360.00
1355.00
-25.00
1
3645
13:13:32
1355.00
1360.00
1360.00
-20.00
1
3644
13:13:28
1355.00
1360.00
1360.00
-20.00
1
3643
13:13:25
1355.00
1360.00
1355.00
-25.00
2
3642
13:13:20
1355.00
1360.00
1355.00
-25.00
1
3640
13:13:20
1355.00
1360.00
1355.00
-25.00
5
3639
13:13:20
1355.00
1360.00
1355.00
-25.00
1
3634
13:13:17
1355.00
1360.00
1360.00
-20.00
1
3633
13:13:16
1355.00
1360.00
1360.00
-20.00
1
3632
13:13:05
1355.00
1360.00
1360.00
-20.00
1
3631
13:12:44
1355.00
1360.00
1360.00
-20.00
1
3630
13:12:43
1355.00
1360.00
1360.00
-20.00
1
3629
13:12:43
1355.00
1360.00
1360.00
-20.00
2
3628
13:12:41
1355.00
1360.00
1360.00
-20.00
1
3626
13:12:41
1355.00
1360.00
1355.00
-25.00
1
3625
13:12:32
1355.00
1360.00
1360.00
-20.00
1
3624
13:12:24
1355.00
1360.00
1360.00
-20.00
1
3623
13:12:14
1355.00
1360.00
1360.00
-20.00
1
3622
13:12:13
1355.00
1360.00
1360.00
-20.00
1
3621
13:12:12
1355.00
1360.00
1360.00
-20.00
2
3620
13:12:01
1355.00
1360.00
1360.00
-20.00
1
3618
13:11:54
1355.00
1360.00
1360.00
-20.00
1
3617
13:11:52
1355.00
1360.00
1360.00
-20.00
1
3616
13:11:51
1355.00
1360.00
1360.00
-20.00
1
3615
13:11:48
1355.00
1360.00
1360.00
-20.00
1
3614
13:11:45
1355.00
1360.00
1360.00
-20.00
1
3613
13:11:40
1355.00
1360.00
1360.00
-20.00
1
3612
13:11:40
1355.00
1360.00
1355.00
-25.00
1
3611
13:11:39
1355.00
1360.00
1360.00
-20.00
1
3610
13:11:35
1355.00
1360.00
1360.00
-20.00
1
3609
13:11:27
1355.00
1360.00
1360.00
-20.00
1
3608
13:11:26
1355.00
1360.00
1355.00
-25.00
1
3607
13:11:20
1355.00
1360.00
1355.00
-25.00
1
3606
13:11:19
1355.00
1360.00
1360.00
-20.00
1
3605
13:11:07
1355.00
1360.00
1360.00
-20.00
1
3604
13:10:44
1355.00
1360.00
1360.00
-20.00
2
3603
13:10:34
1355.00
1360.00
1360.00
-20.00
1
3601
13:10:22
1355.00
1360.00
1355.00
-25.00
1
3600
13:10:20
1355.00
1360.00
1360.00
-20.00
1
3599
13:10:20
1355.00
1360.00
1360.00
-20.00
1
3598
13:10:12
1355.00
1360.00
1360.00
-20.00
1
3597
13:10:12
1355.00
1360.00
1355.00
-25.00
1
3596
13:10:00
1355.00
1360.00
1355.00
-25.00
1
3595
13:09:59
1355.00
1360.00
1360.00
-20.00
1
3594
13:09:33
1355.00
1360.00
1360.00
-20.00
1
3593
13:08:55
1355.00
1360.00
1355.00
-25.00
2
3592
13:08:47
1355.00
1360.00
1360.00
-20.00
1
3590
13:08:37
1355.00
1360.00
1360.00
-20.00
1
3589
13:08:20
1355.00
1360.00
1355.00
-25.00
1
3588
13:08:05
1355.00
1360.00
1355.00
-25.00
1
3587
13:08:03
1355.00
1360.00
1355.00
-25.00
1
3586
13:08:01
1355.00
1360.00
1360.00
-20.00
1
3585
13:07:55
1355.00
1360.00
1355.00
-25.00
3
3584
13:07:39
1355.00
1360.00
1360.00
-20.00
2
3581
13:07:30
1355.00
1360.00
1360.00
-20.00
1
3579
13:07:27
1355.00
1360.00
1360.00
-20.00
1
3578
13:07:15
1355.00
1360.00
1360.00
-20.00
1
3577
13:07:15
1355.00
1360.00
1360.00
-20.00
1
3576
13:07:15
1355.00
1360.00
1360.00
-20.00
1
3575
13:07:05
1355.00
1360.00
1360.00
-20.00
1
3574
13:07:05
1355.00
1360.00
1360.00
-20.00
1
3573
13:06:55
1355.00
1360.00
1355.00
-25.00
1
3572
13:06:53
1355.00
1360.00
1360.00
-20.00
3
3571
13:06:40
1355.00
1360.00
1355.00
-25.00
1
3568
13:06:29
1355.00
1360.00
1360.00
-20.00
1
3567
13:06:20
1355.00
1360.00
1360.00
-20.00
2
3566
13:06:20
1355.00
1360.00
1360.00
-20.00
1
3564
13:06:10
1355.00
1360.00
1360.00
-20.00
1
3563
13:06:02
1355.00
1360.00
1360.00
-20.00
1
3562
13:05:59
1355.00
1360.00
1360.00
-20.00
1
3561
13:05:53
1355.00
1360.00
1360.00
-20.00
1
3560
13:05:44
1355.00
1360.00
1355.00
-25.00
1
3559
13:05:43
1355.00
1360.00
1360.00
-20.00
1
3558
13:05:38
1355.00
1360.00
1360.00
-20.00
1
3557
13:05:26
1355.00
1360.00
1360.00
-20.00
1
3556
13:05:01
1355.00
1360.00
1355.00
-25.00
1
3555
13:04:57
1355.00
1360.00
1360.00
-20.00
1
3554
13:04:54
1355.00
1360.00
1360.00
-20.00
2
3553
13:04:42
1355.00
1360.00
1360.00
-20.00
1
3551
13:04:34
1355.00
1360.00
1360.00
-20.00
2
3550
13:04:32
1355.00
1360.00
1360.00
-20.00
1
3548
13:04:30
1355.00
1360.00
1360.00
-20.00
13
3547
13:04:26
1355.00
1360.00
1360.00
-20.00
3
3534
13:04:11
1355.00
1360.00
1360.00
-20.00
1
3531
13:04:10
1355.00
1360.00
1360.00
-20.00
2
3530
13:03:55
1355.00
1360.00
1355.00
-25.00
2
3528
13:03:49
1355.00
1360.00
1360.00
-20.00
1
3526
13:03:43
1355.00
1360.00
1360.00
-20.00
1
3525
13:03:38
1355.00
1360.00
1360.00
-20.00
1
3524
13:03:26
1355.00
1360.00
1360.00
-20.00
1
3523
13:03:26
1355.00
1360.00
1360.00
-20.00
1
3522
13:03:25
1355.00
1360.00
1360.00
-20.00
1
3521
13:03:25
1355.00
1360.00
1355.00
-25.00
1
3520
13:03:21
1355.00
1360.00
1355.00
-25.00
1
3519
13:03:20
1355.00
1360.00
1360.00
-20.00
1
3518
13:03:17
1355.00
1360.00
1360.00
-20.00
1
3517
13:03:17
1355.00
1360.00
1360.00
-20.00
1
3516
13:03:17
1355.00
1360.00
1360.00
-20.00
1
3515
13:03:15
1355.00
1360.00
1360.00
-20.00
1
3514
13:03:10
1355.00
1360.00
1360.00
-20.00
1
3513
13:03:05
1355.00
1360.00
1360.00
-20.00
1
3512
13:02:54
1355.00
1360.00
1360.00
-20.00
2
3511
13:02:53
1355.00
1360.00
1360.00
-20.00
1
3509
13:02:44
1355.00
1360.00
1360.00
-20.00
1
3508
13:02:39
1355.00
1360.00
1360.00
-20.00
1
3507
13:02:31
1355.00
1360.00
1360.00
-20.00
1
3506
13:02:21
1355.00
1360.00
1360.00
-20.00
1
3505
13:02:01
1355.00
1360.00
1360.00
-20.00
2
3504
13:01:53
1355.00
1360.00
1360.00
-20.00
1
3502
13:01:48
1355.00
1360.00
1360.00
-20.00
1
3501
13:01:41
1355.00
1360.00
1355.00
-25.00
1
3500
13:01:37
1355.00
1360.00
1360.00
-20.00
2
3499
13:01:26
1355.00
1360.00
1360.00
-20.00
1
3497
13:01:16
1355.00
1360.00
1360.00
-20.00
1
3496
13:01:07
1355.00
1360.00
1360.00
-20.00
1
3495
13:01:06
1355.00
1360.00
1355.00
-25.00
1
3494
13:01:01
1355.00
1360.00
1360.00
-20.00
1
3493
13:00:58
1355.00
1360.00
1360.00
-20.00
1
3492
13:00:56
1355.00
1360.00
1360.00
-20.00
2
3491
13:00:44
1355.00
1360.00
1360.00
-20.00
1
3489
13:00:32
1355.00
1360.00
1360.00
-20.00
1
3488
13:00:26
1355.00
1360.00
1360.00
-20.00
1
3487
13:00:21
1355.00
1360.00
1360.00
-20.00
1
3486
13:00:21
1355.00
1360.00
1360.00
-20.00
1
3485
13:00:09
1355.00
1360.00
1360.00
-20.00
1
3484
13:00:01
1355.00
1360.00
1355.00
-25.00
1
3483
13:00:00
1355.00
1360.00
1360.00
-20.00
1
3482
13:00:00
1355.00
1360.00
1360.00
-20.00
1
3481
12:59:55
1355.00
1360.00
1360.00
-20.00
1
3480
12:59:35
1355.00
1360.00
1360.00
-20.00
1
3479
12:59:26
1355.00
1360.00
1360.00
-20.00
2
3478
12:59:12
1355.00
1360.00
1355.00
-25.00
1
3476
12:58:53
1355.00
1360.00
1355.00
-25.00
1
3475
12:58:49
1355.00
1360.00
1360.00
-20.00
1
3474
12:58:47
1355.00
1360.00
1355.00
-25.00
1
3473
12:58:21
1355.00
1360.00
1355.00
-25.00
1
3472
12:58:03
1355.00
1360.00
1360.00
-20.00
1
3471
12:58:01
1355.00
1360.00
1360.00
-20.00
1
3470
12:57:17
1355.00
1360.00
1360.00
-20.00
1
3469
12:57:06
1355.00
1360.00
1355.00
-25.00
8
3468
12:56:46
1355.00
1360.00
1355.00
-25.00
2
3460
12:56:41
1355.00
1360.00
1355.00
-25.00
1
3458
12:56:31
1355.00
1360.00
1360.00
-20.00
1
3457
12:56:28
1355.00
1360.00
1355.00
-25.00
1
3456
12:56:27
1355.00
1360.00
1360.00
-20.00
3
3455
12:56:23
1355.00
1360.00
1355.00
-25.00
1
3452
12:56:20
1350.00
1355.00
1355.00
-25.00
44
3451
12:56:20
1350.00
1355.00
1355.00
-25.00
1
3407
12:56:10
1350.00
1355.00
1355.00
-25.00
2
3406
12:55:45
1350.00
1355.00
1355.00
-25.00
1
3404
12:55:41
1350.00
1355.00
1350.00
-30.00
1
3403
12:55:31
1350.00
1355.00
1355.00
-25.00
1
3402
12:55:21
1350.00
1355.00
1350.00
-30.00
1
3401
12:55:20
1350.00
1355.00
1355.00
-25.00
1
3400
12:55:15
1350.00
1355.00
1350.00
-30.00
1
3399
12:55:01
1350.00
1355.00
1350.00
-30.00
1
3398
12:54:59
1350.00
1355.00
1355.00
-25.00
1
3397
12:54:58
1350.00
1355.00
1350.00
-30.00
9
3396
12:54:58
1350.00
1355.00
1355.00
-25.00
1
3387
12:54:52
1350.00
1355.00
1350.00
-30.00
1
3386
12:54:37
1350.00
1355.00
1350.00
-30.00
1
3385
12:54:13
1350.00
1355.00
1355.00
-25.00
1
3384
12:54:09
1350.00
1355.00
1350.00
-30.00
1
3383
12:53:44
1350.00
1355.00
1350.00
-30.00
1
3382
12:53:27
1350.00
1355.00
1355.00
-25.00
1
3381
12:53:21
1350.00
1355.00
1350.00
-30.00
1
3380
12:52:41
1350.00
1355.00
1355.00
-25.00
1
3379
12:51:55
1350.00
1355.00
1355.00
-25.00
1
3378
12:51:50
1350.00
1355.00
1350.00
-30.00
1
3377
12:51:41
1350.00
1355.00
1350.00
-30.00
1
3376
12:51:17
1350.00
1355.00
1355.00
-25.00
2
3375
12:51:16
1350.00
1355.00
1355.00
-25.00
2
3373
12:51:14
1350.00
1355.00
1355.00
-25.00
5
3371
12:51:13
1350.00
1355.00
1355.00
-25.00
1
3366
12:51:09
1350.00
1355.00
1355.00
-25.00
1
3365
12:51:06
1350.00
1355.00
1355.00
-25.00
1
3364
12:51:04
1350.00
1355.00
1350.00
-30.00
11
3363
12:51:03
1355.00
1360.00
1355.00
-25.00
30
3352
12:50:58
1355.00
1360.00
1360.00
-20.00
1
3322
12:50:44
1355.00
1360.00
1355.00
-25.00
1
3321
12:50:43
1355.00
1360.00
1360.00
-20.00
2
3320
12:50:42
1355.00
1360.00
1355.00
-25.00
1
3318
12:50:42
1355.00
1360.00
1355.00
-25.00
1
3317
12:50:40
1355.00
1360.00
1360.00
-20.00
1
3316
12:50:23
1355.00
1360.00
1360.00
-20.00
1
3315
12:50:10
1355.00
1360.00
1355.00
-25.00
2
3314
12:50:08
1355.00
1360.00
1360.00
-20.00
10
3312
12:50:06
1355.00
1360.00
1355.00
-25.00
1
3302
12:50:06
1355.00
1360.00
1355.00
-25.00
2
3301
12:50:03
1355.00
1360.00
1355.00
-25.00
1
3299
12:50:02
1355.00
1360.00
1355.00
-25.00
1
3298
12:49:42
1355.00
1360.00
1355.00
-25.00
2
3297
12:49:41
1355.00
1360.00
1355.00
-25.00
1
3295
12:49:39
1355.00
1360.00
1355.00
-25.00
1
3294
12:49:37
1355.00
1360.00
1360.00
-20.00
1
3293
12:49:31
1355.00
1360.00
1355.00
-25.00
1
3292
12:49:18
1355.00
1360.00
1355.00
-25.00
1
3291
12:49:16
1355.00
1360.00
1360.00
-20.00
1
3290
12:49:05
1355.00
1360.00
1360.00
-20.00
1
3289
12:48:53
1355.00
1360.00
1355.00
-25.00
1
3288
12:48:51
1355.00
1360.00
1360.00
-20.00
1
3287
12:48:30
1355.00
1360.00
1355.00
-25.00
1
3286
12:48:22
1355.00
1360.00
1355.00
-25.00
1
3285
12:48:14
1355.00
1360.00
1355.00
-25.00
6
3284
12:48:12
1350.00
1355.00
1355.00
-25.00
10
3278
12:48:12
1350.00
1355.00
1355.00
-25.00
1
3268
12:48:12
1350.00
1355.00
1355.00
-25.00
44
3267
12:48:08
1350.00
1355.00
1355.00
-25.00
1
3223
12:48:06
1350.00
1355.00
1350.00
-30.00
1
3222
12:48:05
1350.00
1355.00
1355.00
-25.00
1
3221
12:47:59
1350.00
1355.00
1355.00
-25.00
2
3220
12:47:42
1350.00
1355.00
1350.00
-30.00
1
3218
12:47:41
1350.00
1355.00
1355.00
-25.00
2
3217
12:47:41
1350.00
1355.00
1350.00
-30.00
1
3215
12:47:28
1350.00
1355.00
1350.00
-30.00
1
3214
12:47:26
1350.00
1355.00
1355.00
-25.00
1
3213
12:47:19
1350.00
1355.00
1355.00
-25.00
1
3212
12:47:15
1350.00
1355.00
1355.00
-25.00
1
3211
12:47:12
1350.00
1355.00
1350.00
-30.00
1
3210
12:47:08
1350.00
1355.00
1350.00
-30.00
1
3209
12:46:51
1350.00
1355.00
1355.00
-25.00
1
3208
12:46:50
1350.00
1355.00
1355.00
-25.00
1
3207
12:46:48
1350.00
1355.00
1355.00
-25.00
1
3206
12:46:48
1350.00
1355.00
1355.00
-25.00
2
3205
12:46:46
1350.00
1355.00
1355.00
-25.00
1
3203
12:46:42
1350.00
1355.00
1350.00
-30.00
1
3202
12:46:40
1350.00
1355.00
1355.00
-25.00
1
3201
12:46:36
1350.00
1355.00
1355.00
-25.00
1
3200
12:46:33
1350.00
1355.00
1355.00
-25.00
1
3199
12:46:00
1350.00
1355.00
1355.00
-25.00
1
3198
12:45:55
1350.00
1355.00
1355.00
-25.00
1
3197
12:45:10
1350.00
1355.00
1350.00
-30.00
1
3196
12:45:08
1350.00
1355.00
1350.00
-30.00
1
3195
12:45:06
1350.00
1355.00
1350.00
-30.00
1
3194
12:45:04
1350.00
1355.00
1350.00
-30.00
1
3193
12:45:02
1350.00
1355.00
1350.00
-30.00
1
3192
12:44:53
1350.00
1355.00
1350.00
-30.00
1
3191
12:44:41
1350.00
1355.00
1355.00
-25.00
1
3190
12:44:32
1350.00
1355.00
1350.00
-30.00
1
3189
12:44:10
1350.00
1355.00
1350.00
-30.00
1
3188
12:44:04
1350.00
1355.00
1355.00
-25.00
1
3187
12:43:22
1350.00
1355.00
1350.00
-30.00
1
3186
12:42:36
1350.00
1355.00
1350.00
-30.00
1
3185
12:42:34
1350.00
1355.00
1350.00
-30.00
1
3184
12:42:30
1350.00
1355.00
1350.00
-30.00
1
3183
12:42:13
1350.00
1355.00
1350.00
-30.00
1
3182
12:41:50
1350.00
1355.00
1350.00
-30.00
1
3181
12:41:42
1350.00
1355.00
1350.00
-30.00
1
3180
12:41:20
1350.00
1355.00
1355.00
-25.00
1
3179
12:41:04
1350.00
1355.00
1350.00
-30.00
1
3178
12:40:39
1350.00
1355.00
1355.00
-25.00
1
3177
12:40:15
1350.00
1355.00
1350.00
-30.00
1
3176
12:40:10
1350.00
1355.00
1350.00
-30.00
1
3175
12:40:02
1350.00
1355.00
1350.00
-30.00
1
3174
12:38:39
1350.00
1355.00
1350.00
-30.00
2
3173
12:38:34
1350.00
1355.00
1350.00
-30.00
1
3171
12:38:33
1350.00
1355.00
1355.00
-25.00
1
3170
12:38:22
1350.00
1355.00
1350.00
-30.00
1
3169
12:38:20
1350.00
1355.00
1355.00
-25.00
1
3168
12:38:18
1350.00
1355.00
1355.00
-25.00
3
3167
12:38:16
1350.00
1355.00
1355.00
-25.00
1
3164
12:38:15
1350.00
1355.00
1350.00
-30.00
1
3163
12:38:08
1350.00
1355.00
1355.00
-25.00
3
3162
12:37:58
1350.00
1355.00
1350.00
-30.00
1
3159
12:37:56
1350.00
1355.00
1350.00
-30.00
1
3158
12:37:33
1350.00
1355.00
1350.00
-30.00
1
3157
12:37:30
1350.00
1355.00
1350.00
-30.00
1
3156
12:37:00
1350.00
1355.00
1350.00
-30.00
1
3155
12:36:42
1350.00
1355.00
1350.00
-30.00
1
3154
12:36:40
1350.00
1355.00
1355.00
-25.00
1
3153
12:36:21
1350.00
1355.00
1350.00
-30.00
1
3152
12:35:37
1350.00
1355.00
1350.00
-30.00
1
3151
12:35:03
1350.00
1355.00
1350.00
-30.00
1
3150
12:33:52
1350.00
1355.00
1350.00
-30.00
1
3149
12:33:51
1350.00
1355.00
1355.00
-25.00
1
3148
12:33:23
1350.00
1355.00
1350.00
-30.00
1
3147
12:33:18
1350.00
1355.00
1350.00
-30.00
1
3146
12:33:13
1350.00
1355.00
1355.00
-25.00
1
3145
12:33:05
1350.00
1355.00
1350.00
-30.00
1
3144
12:32:20
1350.00
1355.00
1355.00
-25.00
1
3143
12:32:01
1350.00
1355.00
1355.00
-25.00
1
3142
12:31:43
1350.00
1355.00
1350.00
-30.00
1
3141
12:31:42
1350.00
1355.00
1355.00
-25.00
2
3140
12:31:38
1350.00
1355.00
1350.00
-30.00
1
3138
12:31:06
1350.00
1355.00
1350.00
-30.00
2
3137
12:30:59
1350.00
1355.00
1350.00
-30.00
1
3135
12:30:29
1350.00
1355.00
1355.00
-25.00
1
3134
12:30:06
1350.00
1355.00
1355.00
-25.00
4
3133
12:30:05
1350.00
1355.00
1355.00
-25.00
1
3129
12:30:03
1350.00
1355.00
1350.00
-30.00
1
3128
12:29:23
1350.00
1355.00
1350.00
-30.00
4
3127
12:29:09
1350.00
1355.00
1350.00
-30.00
1
3123
12:28:40
1350.00
1355.00
1350.00
-30.00
1
3122
12:28:27
1350.00
1355.00
1355.00
-25.00
1
3121
12:28:24
1350.00
1355.00
1355.00
-25.00
1
3120
12:28:23
1350.00
1355.00
1350.00
-30.00
1
3119
12:28:06
1350.00
1355.00
1355.00
-25.00
1
3118
12:27:50
1350.00
1355.00
1350.00
-30.00
1
3117
12:27:20
1350.00
1355.00
1355.00
-25.00
1
3116
12:27:20
1350.00
1355.00
1350.00
-30.00
4
3115
12:27:10
1350.00
1355.00
1350.00
-30.00
6
3111
12:26:43
1350.00
1355.00
1350.00
-30.00
1
3105
12:26:37
1350.00
1355.00
1350.00
-30.00
1
3104
12:26:21
1350.00
1355.00
1350.00
-30.00
1
3103
12:25:18
1350.00
1355.00
1350.00
-30.00
1
3102
12:25:09
1350.00
1355.00
1350.00
-30.00
1
3101
12:25:09
1350.00
1355.00
1355.00
-25.00
1
3100
12:24:58
1345.00
1355.00
1345.00
-35.00
2
3099
12:24:57
1350.00
1355.00
1350.00
-30.00
1
3097
12:24:54
1350.00
1355.00
1350.00
-30.00
1
3096
12:24:52
1345.00
1350.00
1350.00
-30.00
1
3095
12:24:52
1345.00
1350.00
1350.00
-30.00
1
3094
12:24:52
1345.00
1350.00
1350.00
-30.00
6
3093
12:24:52
1350.00
1355.00
1350.00
-30.00
4
3087
12:24:43
1345.00
1355.00
1355.00
-25.00
1
3083
12:24:41
1345.00
1355.00
1345.00
-35.00
5
3082
12:24:39
1345.00
1350.00
1350.00
-30.00
10
3077
12:24:39
1345.00
1350.00
1350.00
-30.00
6
3067
12:24:37
1345.00
1350.00
1350.00
-30.00
1
3061
12:24:37
1345.00
1350.00
1345.00
-35.00
1
3060
12:24:36
1345.00
1350.00
1350.00
-30.00
1
3059
12:24:33
1345.00
1350.00
1345.00
-35.00
1
3058
12:24:33
1345.00
1350.00
1350.00
-30.00
1
3057
12:24:31
1345.00
1350.00
1350.00
-30.00
2
3056
12:24:31
1345.00
1350.00
1350.00
-30.00
1
3054
12:24:09
1345.00
1350.00
1350.00
-30.00
1
3053
12:23:55
1345.00
1350.00
1345.00
-35.00
1
3052
12:23:53
1345.00
1350.00
1350.00
-30.00
1
3051
12:23:23
1345.00
1350.00
1345.00
-35.00
1
3050
12:23:07
1345.00
1350.00
1345.00
-35.00
1
3049
12:23:04
1345.00
1350.00
1350.00
-30.00
4
3048
12:23:04
1345.00
1355.00
1345.00
-35.00
1
3044
12:23:01
1345.00
1355.00
1355.00
-25.00
1
3043
12:22:59
1350.00
1355.00
1350.00
-30.00
2
3042
12:22:52
1345.00
1355.00
1345.00
-35.00
1
3040
12:22:51
1350.00
1355.00
1350.00
-30.00
1
3039
12:22:43
1345.00
1350.00
1350.00
-30.00
2
3038
12:22:38
1345.00
1355.00
1345.00
-35.00
1
3036
12:22:37
1350.00
1355.00
1350.00
-30.00
3
3035
12:22:37
1345.00
1350.00
1350.00
-30.00
2
3032
12:22:37
1345.00
1350.00
1350.00
-30.00
1
3030
12:22:36
1350.00
1355.00
1350.00
-30.00
5
3029
12:21:48
1350.00
1355.00
1350.00
-30.00
1
3024
12:21:45
1350.00
1355.00
1350.00
-30.00
1
3023
12:21:44
1350.00
1355.00
1350.00
-30.00
1
3022
12:21:43
1350.00
1355.00
1350.00
-30.00
1
3021
12:20:51
1350.00
1355.00
1350.00
-30.00
1
3020
12:20:48
1350.00
1355.00
1350.00
-30.00
1
3019
12:20:46
1350.00
1355.00
1350.00
-30.00
2
3018
12:20:04
1350.00
1355.00
1350.00
-30.00
1
3016
12:19:41
1350.00
1355.00
1350.00
-30.00
1
3015
12:19:34
1350.00
1355.00
1350.00
-30.00
1
3014
12:19:34
1350.00
1355.00
1350.00
-30.00
1
3013
12:19:24
1350.00
1355.00
1350.00
-30.00
1
3012
12:19:22
1350.00
1355.00
1355.00
-25.00
1
3011
12:18:16
1350.00
1355.00
1350.00
-30.00
1
3010
12:17:09
1345.00
1350.00
1350.00
-30.00
1
3009
12:17:08
1345.00
1350.00
1350.00
-30.00
1
3008
12:17:05
1345.00
1350.00
1350.00
-30.00
1
3007
12:16:44
1345.00
1355.00
1345.00
-35.00
1
3006
12:16:43
1350.00
1355.00
1350.00
-30.00
1
3005
12:15:55
1345.00
1350.00
1350.00
-30.00
2
3004
12:15:54
1350.00
1355.00
1350.00
-30.00
1
3002
12:15:40
1350.00
1355.00
1350.00
-30.00
1
3001
12:15:37
1350.00
1355.00
1350.00
-30.00
1
3000
12:15:26
1350.00
1355.00
1350.00
-30.00
1
2999
12:15:04
1350.00
1355.00
1350.00
-30.00
1
2998
12:14:51
1350.00
1355.00
1350.00
-30.00
1
2997
12:14:51
1350.00
1355.00
1355.00
-25.00
1
2996
12:14:46
1350.00
1355.00
1350.00
-30.00
1
2995
12:14:32
1350.00
1355.00
1350.00
-30.00
1
2994
12:13:24
1350.00
1355.00
1350.00
-30.00
1
2993
12:13:20
1350.00
1355.00
1355.00
-25.00
1
2992
12:13:06
1350.00
1355.00
1350.00
-30.00
1
2991
12:13:04
1350.00
1355.00
1350.00
-30.00
1
2990
12:13:02
1350.00
1355.00
1350.00
-30.00
15
2989
12:12:27
1350.00
1355.00
1350.00
-30.00
1
2974
12:12:04
1350.00
1355.00
1350.00
-30.00
1
2973
12:11:44
1350.00
1355.00
1350.00
-30.00
1
2972
12:10:21
1350.00
1355.00
1350.00
-30.00
1
2971
12:10:20
1350.00
1355.00
1355.00
-25.00
1
2970
12:10:08
1350.00
1355.00
1350.00
-30.00
1
2969
12:10:04
1350.00
1355.00
1350.00
-30.00
1
2968
12:09:54
1350.00
1355.00
1350.00
-30.00
2
2967
12:09:45
1350.00
1355.00
1350.00
-30.00
1
2965
12:08:25
1350.00
1355.00
1350.00
-30.00
1
2964
12:07:49
1350.00
1355.00
1350.00
-30.00
1
2963
12:07:11
1350.00
1355.00
1355.00
-25.00
1
2962
12:06:46
1350.00
1355.00
1350.00
-30.00
1
2961
12:06:45
1350.00
1355.00
1350.00
-30.00
1
2960
12:06:26
1350.00
1355.00
1355.00
-25.00
1
2959
12:05:49
1350.00
1355.00
1355.00
-25.00
1
2958
12:05:30
1350.00
1355.00
1350.00
-30.00
1
2957
12:05:05
1350.00
1355.00
1350.00
-30.00
1
2956
12:04:52
1350.00
1355.00
1350.00
-30.00
1
2955
12:03:31
1350.00
1355.00
1355.00
-25.00
1
2954
12:03:25
1350.00
1355.00
1350.00
-30.00
1
2953
12:03:11
1350.00
1355.00
1350.00
-30.00
1
2952
12:02:44
1350.00
1355.00
1350.00
-30.00
1
2951
12:01:55
1345.00
1350.00
1350.00
-30.00
13
2950
12:01:55
1345.00
1350.00
1350.00
-30.00
4
2937
12:01:55
1345.00
1350.00
1350.00
-30.00
1
2933
12:01:45
1345.00
1350.00
1345.00
-35.00
1
2932
12:01:18
1345.00
1350.00
1350.00
-30.00
1
2931
12:00:50
1345.00
1350.00
1345.00
-35.00
1
2930
12:00:05
1345.00
1355.00
1345.00
-35.00
1
2929
11:59:58
1345.00
1350.00
1350.00
-30.00
1
2928
11:59:58
1350.00
1355.00
1350.00
-30.00
5
2927
11:59:58
1350.00
1355.00
1350.00
-30.00
6
2922
11:58:33
1350.00
1355.00
1350.00
-30.00
1
2916
11:58:25
1350.00
1355.00
1350.00
-30.00
1
2915
11:58:14
1350.00
1355.00
1350.00
-30.00
3
2914
11:57:59
1350.00
1355.00
1355.00
-25.00
1
2911
11:57:46
1350.00
1355.00
1350.00
-30.00
1
2910
11:57:08
1350.00
1355.00
1355.00
-25.00
1
2909
11:57:05
1350.00
1355.00
1355.00
-25.00
1
2908
11:56:47
1350.00
1355.00
1355.00
-25.00
1
2907
11:56:40
1350.00
1355.00
1355.00
-25.00
1
2906
11:56:39
1350.00
1355.00
1350.00
-30.00
1
2905
11:56:14
1350.00
1355.00
1355.00
-25.00
1
2904
11:56:14
1350.00
1355.00
1350.00
-30.00
1
2903
11:56:13
1350.00
1355.00
1350.00
-30.00
1
2902
11:55:59
1350.00
1355.00
1350.00
-30.00
1
2901
11:55:51
1350.00
1355.00
1350.00
-30.00
1
2900
11:55:32
1350.00
1355.00
1355.00
-25.00
1
2899
11:55:11
1350.00
1355.00
1355.00
-25.00
1
2898
11:55:01
1350.00
1355.00
1355.00
-25.00
1
2897
11:55:00
1350.00
1355.00
1355.00
-25.00
1
2896
11:54:40
1350.00
1355.00
1355.00
-25.00
1
2895
11:54:29
1350.00
1355.00
1355.00
-25.00
1
2894
11:54:29
1350.00
1355.00
1355.00
-25.00
1
2893
11:54:16
1345.00
1350.00
1350.00
-30.00
1
2892
11:54:16
1345.00
1350.00
1350.00
-30.00
1
2891
11:54:16
1345.00
1350.00
1350.00
-30.00
2
2890
11:54:16
1345.00
1350.00
1350.00
-30.00
2
2888
11:54:15
1345.00
1350.00
1350.00
-30.00
1
2886
11:54:15
1345.00
1350.00
1350.00
-30.00
1
2885
11:54:15
1345.00
1350.00
1350.00
-30.00
1
2884
11:54:12
1345.00
1350.00
1350.00
-30.00
1
2883
11:54:11
1345.00
1350.00
1350.00
-30.00
1
2882
11:54:07
1345.00
1350.00
1350.00
-30.00
1
2881
11:54:03
1345.00
1350.00
1350.00
-30.00
1
2880
11:53:58
1345.00
1350.00
1350.00
-30.00
1
2879
11:53:46
1345.00
1350.00
1350.00
-30.00
1
2878
11:53:39
1345.00
1350.00
1350.00
-30.00
1
2877
11:53:06
1345.00
1350.00
1350.00
-30.00
1
2876
11:53:03
1345.00
1350.00
1350.00
-30.00
1
2875
11:52:16
1345.00
1350.00
1350.00
-30.00
1
2874
11:51:58
1345.00
1350.00
1350.00
-30.00
1
2873
11:51:34
1345.00
1350.00
1345.00
-35.00
1
2872
11:51:01
1345.00
1350.00
1350.00
-30.00
1
2871
11:50:15
1345.00
1350.00
1350.00
-30.00
1
2870
11:50:01
1345.00
1350.00
1345.00
-35.00
1
2869
11:49:52
1345.00
1350.00
1345.00
-35.00
1
2868
11:49:51
1350.00
1355.00
1350.00
-30.00
2
2867
11:49:36
1345.00
1350.00
1350.00
-30.00
1
2865
11:49:35
1345.00
1350.00
1350.00
-30.00
1
2864
11:49:33
1350.00
1355.00
1350.00
-30.00
8
2863
11:49:25
1345.00
1350.00
1350.00
-30.00
5
2855
11:49:25
1345.00
1350.00
1350.00
-30.00
12
2850
11:49:25
1345.00
1350.00
1350.00
-30.00
2
2838
11:49:25
1345.00
1350.00
1350.00
-30.00
6
2836
11:48:28
1345.00
1350.00
1345.00
-35.00
1
2830
11:48:20
1345.00
1350.00
1350.00
-30.00
1
2829
11:47:45
1345.00
1350.00
1350.00
-30.00
1
2828
11:47:34
1345.00
1350.00
1350.00
-30.00
1
2827
11:46:55
1345.00
1350.00
1345.00
-35.00
1
2826
11:46:09
1345.00
1350.00
1350.00
-30.00
1
2825
11:45:58
1345.00
1350.00
1350.00
-30.00
1
2824
11:45:49
1345.00
1350.00
1350.00
-30.00
1
2823
11:45:22
1345.00
1350.00
1345.00
-35.00
1
2822
11:45:21
1345.00
1350.00
1345.00
-35.00
1
2821
11:45:21
1345.00
1350.00
1345.00
-35.00
1
2820
11:44:38
1345.00
1350.00
1345.00
-35.00
1
2819
11:44:06
1345.00
1350.00
1350.00
-30.00
1
2818
11:43:48
1345.00
1350.00
1345.00
-35.00
1
2817
11:43:15
1345.00
1350.00
1345.00
-35.00
1
2816
11:43:14
1345.00
1350.00
1350.00
-30.00
1
2815
11:42:59
1345.00
1350.00
1345.00
-35.00
1
2814
11:42:50
1345.00
1350.00
1345.00
-35.00
4
2813
11:42:15
1345.00
1350.00
1345.00
-35.00
1
2809
11:42:00
1345.00
1350.00
1350.00
-30.00
1
2808
11:41:09
1345.00
1350.00
1345.00
-35.00
1
2807
11:41:07
1345.00
1350.00
1345.00
-35.00
1
2806
11:40:53
1345.00
1350.00
1345.00
-35.00
1
2805
11:40:51
1345.00
1350.00
1345.00
-35.00
3
2804
11:40:49
1345.00
1350.00
1345.00
-35.00
1
2801
11:40:43
1345.00
1350.00
1345.00
-35.00
1
2800
11:40:42
1345.00
1350.00
1345.00
-35.00
1
2799
11:40:38
1345.00
1350.00
1350.00
-30.00
1
2798
11:40:00
1345.00
1350.00
1350.00
-30.00
1
2797
11:39:45
1340.00
1345.00
1345.00
-35.00
5
2796
11:39:40
1340.00
1345.00
1345.00
-35.00
1
2791
11:39:40
1340.00
1345.00
1345.00
-35.00
1
2790
11:39:09
1340.00
1345.00
1340.00
-40.00
1
2789
11:38:53
1340.00
1345.00
1345.00
-35.00
1
2788
11:38:43
1340.00
1345.00
1345.00
-35.00
1
2787
11:38:17
1340.00
1345.00
1340.00
-40.00
1
2786
11:37:36
1340.00
1345.00
1340.00
-40.00
1
2785
11:37:11
1340.00
1345.00
1345.00
-35.00
1
2784
11:36:03
1340.00
1345.00
1340.00
-40.00
1
2783
11:35:59
1340.00
1345.00
1340.00
-40.00
1
2782
11:35:58
1340.00
1345.00
1340.00
-40.00
1
2781
11:35:26
1340.00
1345.00
1345.00
-35.00
1
2780
11:34:35
1340.00
1345.00
1340.00
-40.00
1
2779
11:34:30
1340.00
1345.00
1340.00
-40.00
1
2778
11:34:27
1340.00
1345.00
1340.00
-40.00
1
2777
11:34:12
1340.00
1345.00
1345.00
-35.00
1
2776
11:33:58
1340.00
1345.00
1345.00
-35.00
1
2775
11:33:54
1340.00
1345.00
1340.00
-40.00
5
2774
11:33:41
1340.00
1345.00
1345.00
-35.00
1
2769
11:32:57
1340.00
1345.00
1340.00
-40.00
1
2768
11:32:49
1340.00
1345.00
1345.00
-35.00
1
2767
11:32:49
1345.00
1350.00
1345.00
-35.00
12
2766
11:31:59
1345.00
1350.00
1350.00
-30.00
1
2754
11:31:50
1345.00
1350.00
1350.00
-30.00
1
2753
11:31:40
1345.00
1350.00
1350.00
-30.00
1
2752
11:31:38
1340.00
1345.00
1345.00
-35.00
24
2751
11:31:38
1340.00
1345.00
1345.00
-35.00
2
2727
11:31:38
1340.00
1345.00
1345.00
-35.00
5
2725
11:31:24
1340.00
1345.00
1340.00
-40.00
1
2720
11:31:13
1340.00
1345.00
1345.00
-35.00
1
2719
11:30:14
1340.00
1345.00
1345.00
-35.00
1
2718
11:30:07
1340.00
1345.00
1340.00
-40.00
2
2717
11:30:02
1340.00
1345.00
1340.00
-40.00
1
2715
11:30:01
1340.00
1345.00
1340.00
-40.00
1
2714
11:30:00
1340.00
1345.00
1345.00
-35.00
1
2713
11:30:00
1340.00
1345.00
1340.00
-40.00
1
2712
11:29:51
1340.00
1345.00
1340.00
-40.00
1
2711
11:29:48
1340.00
1345.00
1340.00
-40.00
1
2710
11:29:41
1340.00
1345.00
1345.00
-35.00
1
2709
11:29:35
1340.00
1345.00
1340.00
-40.00
1
2708
11:29:31
1340.00
1345.00
1340.00
-40.00
1
2707
11:29:31
1340.00
1345.00
1340.00
-40.00
1
2706
11:29:25
1340.00
1345.00
1340.00
-40.00
1
2705
11:29:15
1340.00
1345.00
1340.00
-40.00
2
2704
11:28:29
1340.00
1345.00
1345.00
-35.00
1
2702
11:28:29
1340.00
1345.00
1345.00
-35.00
1
2701
11:28:18
1340.00
1345.00
1340.00
-40.00
1
2700
11:27:43
1340.00
1345.00
1340.00
-40.00
2
2699
11:27:33
1340.00
1345.00
1340.00
-40.00
1
2697
11:27:25
1340.00
1345.00
1340.00
-40.00
1
2696
11:26:47
1340.00
1345.00
1345.00
-35.00
1
2695
11:26:45
1340.00
1345.00
1340.00
-40.00
1
2694
11:26:45
1340.00
1345.00
1340.00
-40.00
1
2693
11:26:44
1340.00
1345.00
1340.00
-40.00
2
2692
11:26:04
1340.00
1345.00
1340.00
-40.00
1
2690
11:25:56
1340.00
1345.00
1340.00
-40.00
1
2689
11:25:50
1340.00
1345.00
1340.00
-40.00
1
2688
11:25:35
1340.00
1345.00
1340.00
-40.00
1
2687
11:25:12
1340.00
1345.00
1340.00
-40.00
1
2686
11:25:10
1340.00
1345.00
1340.00
-40.00
1
2685
11:25:10
1340.00
1345.00
1345.00
-35.00
1
2684
11:25:02
1340.00
1345.00
1345.00
-35.00
1
2683
11:24:57
1340.00
1345.00
1340.00
-40.00
1
2682
11:24:23
1340.00
1345.00
1340.00
-40.00
1
2681
11:24:21
1340.00
1345.00
1340.00
-40.00
1
2680
11:24:15
1340.00
1345.00
1340.00
-40.00
1
2679
11:24:10
1340.00
1345.00
1340.00
-40.00
2
2678
11:23:55
1340.00
1345.00
1340.00
-40.00
6
2676
11:23:42
1340.00
1345.00
1340.00
-40.00
1
2670
11:23:41
1340.00
1345.00
1340.00
-40.00
1
2669
11:23:41
1340.00
1345.00
1340.00
-40.00
1
2668
11:23:39
1340.00
1345.00
1340.00
-40.00
1
2667
11:23:38
1340.00
1345.00
1340.00
-40.00
4
2666
11:23:23
1340.00
1345.00
1340.00
-40.00
8
2662
11:23:21
1340.00
1345.00
1340.00
-40.00
1
2654
11:23:18
1340.00
1345.00
1345.00
-35.00
1
2653
11:23:18
1340.00
1345.00
1345.00
-35.00
1
2652
11:23:13
1340.00
1345.00
1345.00
-35.00
4
2651
11:22:54
1340.00
1345.00
1345.00
-35.00
2
2647
11:22:41
1340.00
1345.00
1345.00
-35.00
1
2645
11:22:25
1340.00
1345.00
1345.00
-35.00
1
2644
11:22:22
1340.00
1345.00
1345.00
-35.00
1
2643
11:22:17
1340.00
1345.00
1340.00
-40.00
1
2642
11:22:05
1340.00
1345.00
1340.00
-40.00
1
2641
11:22:00
1340.00
1345.00
1340.00
-40.00
1
2640
11:21:48
1340.00
1345.00
1340.00
-40.00
1
2639
11:21:37
1340.00
1345.00
1340.00
-40.00
1
2638
11:21:35
1340.00
1345.00
1345.00
-35.00
1
2637
11:21:35
1340.00
1345.00
1340.00
-40.00
1
2636
11:21:33
1340.00
1345.00
1340.00
-40.00
1
2635
11:21:28
1340.00
1345.00
1340.00
-40.00
2
2634
11:21:18
1340.00
1345.00
1340.00
-40.00
1
2632
11:21:16
1340.00
1345.00
1340.00
-40.00
3
2631
11:21:14
1340.00
1345.00
1340.00
-40.00
1
2628
11:20:54
1340.00
1345.00
1345.00
-35.00
1
2627
11:20:39
1340.00
1345.00
1345.00
-35.00
1
2626
11:20:32
1340.00
1345.00
1340.00
-40.00
1
2625
11:20:13
1340.00
1345.00
1340.00
-40.00
1
2624
11:20:10
1340.00
1345.00
1340.00
-40.00
1
2623
11:20:08
1340.00
1345.00
1340.00
-40.00
1
2622
11:20:08
1340.00
1345.00
1340.00
-40.00
1
2621
11:20:06
1340.00
1345.00
1340.00
-40.00
1
2620
11:20:04
1340.00
1345.00
1340.00
-40.00
2
2619
11:20:03
1340.00
1345.00
1340.00
-40.00
1
2617
11:19:55
1340.00
1345.00
1340.00
-40.00
2
2616
11:19:51
1340.00
1345.00
1345.00
-35.00
1
2614
11:19:48
1340.00
1345.00
1340.00
-40.00
2
2613
11:19:13
1340.00
1345.00
1340.00
-40.00
1
2611
11:19:04
1340.00
1345.00
1345.00
-35.00
1
2610
11:19:02
1340.00
1345.00
1345.00
-35.00
1
2609
11:19:02
1340.00
1345.00
1345.00
-35.00
1
2608
11:18:59
1340.00
1345.00
1340.00
-40.00
1
2607
11:18:59
1340.00
1345.00
1345.00
-35.00
1
2606
11:18:46
1340.00
1345.00
1345.00
-35.00
1
2605
11:18:43
1340.00
1345.00
1340.00
-40.00
1
2604
11:18:40
1340.00
1345.00
1340.00
-40.00
1
2603
11:18:38
1340.00
1345.00
1345.00
-35.00
1
2602
11:18:22
1340.00
1345.00
1340.00
-40.00
1
2601
11:18:16
1340.00
1345.00
1345.00
-35.00
1
2600
11:18:15
1340.00
1345.00
1345.00
-35.00
1
2599
11:18:06
1340.00
1345.00
1345.00
-35.00
1
2598
11:18:03
1340.00
1345.00
1340.00
-40.00
1
2597
11:17:49
1340.00
1345.00
1340.00
-40.00
1
2596
11:17:44
1340.00
1345.00
1340.00
-40.00
1
2595
11:17:30
1340.00
1350.00
1340.00
-40.00
1
2594
11:17:26
1340.00
1350.00
1340.00
-40.00
1
2593
11:17:24
1340.00
1345.00
1345.00
-35.00
1
2592
11:17:22
1340.00
1350.00
1340.00
-40.00
1
2591
11:17:19
1340.00
1345.00
1345.00
-35.00
1
2590
11:17:15
1340.00
1345.00
1345.00
-35.00
1
2589
11:17:11
1340.00
1345.00
1345.00
-35.00
1
2588
11:17:08
1340.00
1350.00
1340.00
-40.00
1
2587
11:17:05
1340.00
1345.00
1345.00
-35.00
1
2586
11:17:02
1345.00
1350.00
1345.00
-35.00
1
2585
11:16:59
1345.00
1350.00
1345.00
-35.00
2
2584
11:16:59
1340.00
1345.00
1345.00
-35.00
1
2582
11:16:59
1345.00
1350.00
1345.00
-35.00
4
2581
11:16:54
1345.00
1350.00
1345.00
-35.00
1
2577
11:16:54
1340.00
1345.00
1345.00
-35.00
1
2576
11:16:54
1345.00
1350.00
1345.00
-35.00
5
2575
11:16:49
1345.00
1350.00
1345.00
-35.00
1
2570
11:16:48
1345.00
1350.00
1345.00
-35.00
1
2569
11:16:44
1345.00
1350.00
1345.00
-35.00
1
2568
11:16:41
1345.00
1350.00
1345.00
-35.00
1
2567
11:16:33
1345.00
1350.00
1345.00
-35.00
1
2566
11:16:31
1345.00
1350.00
1345.00
-35.00
1
2565
11:16:30
1345.00
1350.00
1345.00
-35.00
1
2564
11:16:23
1345.00
1350.00
1350.00
-30.00
1
2563
11:16:22
1345.00
1350.00
1345.00
-35.00
1
2562
11:16:16
1345.00
1350.00
1345.00
-35.00
1
2561
11:16:14
1345.00
1350.00
1345.00
-35.00
1
2560
11:16:09
1345.00
1350.00
1345.00
-35.00
1
2559
11:16:07
1345.00
1350.00
1350.00
-30.00
1
2558
11:15:56
1345.00
1350.00
1345.00
-35.00
1
2557
11:15:56
1345.00
1350.00
1345.00
-35.00
2
2556
11:15:53
1345.00
1350.00
1345.00
-35.00
1
2554
11:15:49
1345.00
1350.00
1345.00
-35.00
1
2553
11:15:49
1345.00
1350.00
1345.00
-35.00
1
2552
11:15:48
1345.00
1350.00
1345.00
-35.00
1
2551
11:15:46
1345.00
1350.00
1345.00
-35.00
1
2550
11:15:46
1345.00
1350.00
1345.00
-35.00
4
2549
11:15:40
1345.00
1350.00
1345.00
-35.00
1
2545
11:15:39
1345.00
1350.00
1345.00
-35.00
2
2544
11:15:37
1345.00
1350.00
1350.00
-30.00
1
2542
11:15:37
1345.00
1350.00
1345.00
-35.00
1
2541
11:15:31
1345.00
1350.00
1345.00
-35.00
1
2540
11:15:31
1345.00
1350.00
1345.00
-35.00
1
2539
11:15:29
1345.00
1350.00
1345.00
-35.00
2
2538
11:15:28
1345.00
1350.00
1345.00
-35.00
1
2536
11:15:23
1345.00
1350.00
1345.00
-35.00
1
2535
11:15:19
1345.00
1350.00
1345.00
-35.00
1
2534
11:15:17
1345.00
1350.00
1345.00
-35.00
1
2533
11:15:05
1345.00
1350.00
1345.00
-35.00
1
2532
11:15:01
1345.00
1350.00
1345.00
-35.00
2
2531
11:15:00
1345.00
1350.00
1350.00
-30.00
1
2529
11:14:58
1345.00
1350.00
1345.00
-35.00
10
2528
11:14:56
1345.00
1350.00
1345.00
-35.00
2
2518
11:14:53
1345.00
1350.00
1345.00
-35.00
1
2516
11:14:51
1345.00
1350.00
1350.00
-30.00
1
2515
11:14:51
1345.00
1350.00
1345.00
-35.00
1
2514
11:14:49
1345.00
1350.00
1345.00
-35.00
1
2513
11:14:49
1345.00
1350.00
1345.00
-35.00
1
2512
11:14:47
1345.00
1350.00
1345.00
-35.00
1
2511
11:14:39
1345.00
1350.00
1345.00
-35.00
1
2510
11:14:38
1345.00
1350.00
1350.00
-30.00
1
2509
11:14:34
1345.00
1350.00
1345.00
-35.00
1
2508
11:14:31
1345.00
1350.00
1345.00
-35.00
1
2507
11:14:28
1345.00
1350.00
1345.00
-35.00
1
2506
11:14:23
1345.00
1350.00
1345.00
-35.00
1
2505
11:14:23
1345.00
1350.00
1345.00
-35.00
1
2504
11:14:23
1350.00
1355.00
1350.00
-30.00
3
2503
11:14:23
1350.00
1355.00
1350.00
-30.00
4
2500
11:14:23
1350.00
1355.00
1350.00
-30.00
59
2496
11:14:23
1350.00
1355.00
1350.00
-30.00
22
2437
11:14:23
1350.00
1355.00
1350.00
-30.00
2
2415
11:14:23
1350.00
1355.00
1350.00
-30.00
6
2413
11:14:23
1350.00
1355.00
1350.00
-30.00
5
2407
11:14:21
1350.00
1355.00
1350.00
-30.00
1
2402
11:14:20
1350.00
1355.00
1350.00
-30.00
1
2401
11:14:19
1350.00
1355.00
1350.00
-30.00
1
2400
11:14:15
1350.00
1355.00
1350.00
-30.00
1
2399
11:13:30
1350.00
1355.00
1350.00
-30.00
1
2398
11:13:13
1350.00
1355.00
1350.00
-30.00
1
2397
11:12:55
1350.00
1355.00
1355.00
-25.00
1
2396
11:12:55
1350.00
1355.00
1355.00
-25.00
1
2395
11:12:53
1350.00
1355.00
1355.00
-25.00
1
2394
11:12:47
1350.00
1355.00
1350.00
-30.00
1
2393
11:12:47
1350.00
1355.00
1350.00
-30.00
1
2392
11:12:19
1350.00
1355.00
1350.00
-30.00
2
2391
11:12:13
1350.00
1355.00
1350.00
-30.00
1
2389
11:12:01
1350.00
1355.00
1350.00
-30.00
1
2388
11:12:01
1350.00
1355.00
1350.00
-30.00
1
2387
11:11:36
1350.00
1355.00
1355.00
-25.00
1
2386
11:11:14
1350.00
1355.00
1350.00
-30.00
1
2385
11:11:10
1350.00
1355.00
1355.00
-25.00
1
2384
11:11:02
1350.00
1355.00
1350.00
-30.00
1
2383
11:10:53
1350.00
1355.00
1350.00
-30.00
1
2382
11:10:13
1350.00
1355.00
1350.00
-30.00
1
2381
11:09:54
1350.00
1355.00
1350.00
-30.00
1
2380
11:09:41
1350.00
1355.00
1350.00
-30.00
1
2379
11:09:39
1350.00
1355.00
1350.00
-30.00
1
2378
11:09:34
1350.00
1355.00
1350.00
-30.00
2
2377
11:09:32
1350.00
1355.00
1350.00
-30.00
1
2375
11:09:25
1350.00
1355.00
1355.00
-25.00
1
2374
11:09:10
1350.00
1355.00
1350.00
-30.00
1
2373
11:08:58
1350.00
1355.00
1350.00
-30.00
1
2372
11:08:57
1350.00
1355.00
1350.00
-30.00
4
2371
11:08:42
1350.00
1355.00
1350.00
-30.00
3
2367
11:08:17
1350.00
1355.00
1350.00
-30.00
1
2364
11:08:08
1350.00
1355.00
1350.00
-30.00
1
2363
11:07:57
1350.00
1355.00
1350.00
-30.00
1
2362
11:07:43
1350.00
1355.00
1355.00
-25.00
1
2361
11:07:35
1350.00
1355.00
1350.00
-30.00
1
2360
11:07:22
1350.00
1355.00
1350.00
-30.00
2
2359
11:07:22
1350.00
1355.00
1350.00
-30.00
2
2357
11:07:22
1350.00
1355.00
1350.00
-30.00
2
2355
11:07:05
1350.00
1355.00
1355.00
-25.00
1
2353
11:07:01
1350.00
1355.00
1350.00
-30.00
1
2352
11:06:53
1350.00
1355.00
1350.00
-30.00
1
2351
11:06:40
1350.00
1355.00
1355.00
-25.00
1
2350
11:06:36
1350.00
1355.00
1350.00
-30.00
1
2349
11:06:35
1350.00
1355.00
1350.00
-30.00
5
2348
11:06:35
1350.00
1355.00
1350.00
-30.00
1
2343
11:06:26
1350.00
1355.00
1350.00
-30.00
1
2342
11:06:07
1350.00
1355.00
1350.00
-30.00
1
2341
11:06:04
1350.00
1355.00
1350.00
-30.00
1
2340
11:06:01
1350.00
1355.00
1350.00
-30.00
1
2339
11:05:58
1350.00
1355.00
1355.00
-25.00
1
2338
11:05:50
1350.00
1355.00
1350.00
-30.00
1
2337
11:05:40
1350.00
1355.00
1350.00
-30.00
3
2336
11:05:38
1350.00
1355.00
1350.00
-30.00
4
2333
11:05:37
1350.00
1355.00
1350.00
-30.00
1
2329
11:05:33
1350.00
1355.00
1350.00
-30.00
1
2328
11:05:17
1350.00
1355.00
1350.00
-30.00
1
2327
11:05:16
1350.00
1355.00
1350.00
-30.00
1
2326
11:05:06
1350.00
1355.00
1350.00
-30.00
4
2325
11:05:06
1350.00
1355.00
1350.00
-30.00
2
2321
11:05:06
1350.00
1355.00
1350.00
-30.00
2
2319
11:05:02
1350.00
1355.00
1350.00
-30.00
1
2317
11:05:02
1350.00
1355.00
1350.00
-30.00
1
2316
11:04:46
1350.00
1355.00
1350.00
-30.00
1
2315
11:04:42
1350.00
1355.00
1350.00
-30.00
1
2314
11:04:38
1350.00
1355.00
1350.00
-30.00
1
2313
11:04:18
1350.00
1355.00
1350.00
-30.00
1
2312
11:04:14
1350.00
1355.00
1355.00
-25.00
1
2311
11:04:14
1350.00
1355.00
1350.00
-30.00
1
2310
11:03:55
1350.00
1355.00
1350.00
-30.00
1
2309
11:03:45
1350.00
1355.00
1350.00
-30.00
1
2308
11:03:29
1350.00
1355.00
1350.00
-30.00
1
2307
11:03:14
1350.00
1355.00
1350.00
-30.00
1
2306
11:03:00
1350.00
1355.00
1350.00
-30.00
2
2305
11:02:52
1350.00
1355.00
1355.00
-25.00
1
2303
11:02:34
1350.00
1355.00
1355.00
-25.00
1
2302
11:02:30
1350.00
1355.00
1355.00
-25.00
1
2301
11:02:13
1350.00
1355.00
1350.00
-30.00
1
2300
11:02:01
1355.00
1360.00
1355.00
-25.00
1
2299
11:02:01
1355.00
1360.00
1355.00
-25.00
1
2298
11:02:00
1355.00
1360.00
1355.00
-25.00
1
2297
11:01:57
1355.00
1360.00
1355.00
-25.00
8
2296
11:01:56
1355.00
1360.00
1355.00
-25.00
1
2288
11:01:47
1355.00
1360.00
1355.00
-25.00
1
2287
11:01:45
1355.00
1360.00
1355.00
-25.00
1
2286
11:01:44
1355.00
1360.00
1355.00
-25.00
1
2285
11:01:41
1355.00
1360.00
1355.00
-25.00
1
2284
11:01:38
1355.00
1360.00
1355.00
-25.00
1
2283
11:01:37
1355.00
1360.00
1355.00
-25.00
2
2282
11:01:30
1355.00
1360.00
1355.00
-25.00
1
2280
11:01:26
1355.00
1360.00
1355.00
-25.00
1
2279
11:01:22
1355.00
1360.00
1355.00
-25.00
2
2278
11:01:22
1355.00
1360.00
1355.00
-25.00
1
2276
11:00:57
1355.00
1360.00
1355.00
-25.00
5
2275
11:00:50
1355.00
1360.00
1355.00
-25.00
2
2270
11:00:49
1355.00
1360.00
1355.00
-25.00
1
2268
11:00:45
1355.00
1360.00
1360.00
-20.00
1
2267
11:00:45
1355.00
1360.00
1355.00
-25.00
6
2266
11:00:42
1355.00
1360.00
1355.00
-25.00
1
2260
11:00:38
1355.00
1360.00
1355.00
-25.00
1
2259
11:00:22
1355.00
1360.00
1355.00
-25.00
1
2258
11:00:06
1355.00
1360.00
1355.00
-25.00
10
2257
10:59:01
1355.00
1360.00
1360.00
-20.00
1
2247
10:58:58
1355.00
1360.00
1355.00
-25.00
2
2246
10:58:58
1355.00
1360.00
1355.00
-25.00
2
2244
10:58:53
1355.00
1360.00
1355.00
-25.00
2
2242
10:58:53
1355.00
1360.00
1355.00
-25.00
2
2240
10:58:51
1355.00
1360.00
1355.00
-25.00
2
2238
10:58:49
1355.00
1360.00
1355.00
-25.00
1
2236
10:58:22
1355.00
1360.00
1355.00
-25.00
1
2235
10:58:20
1355.00
1360.00
1360.00
-20.00
1
2234
10:58:19
1355.00
1360.00
1355.00
-25.00
1
2233
10:58:03
1355.00
1360.00
1360.00
-20.00
1
2232
10:57:27
1355.00
1360.00
1355.00
-25.00
2
2231
10:57:19
1355.00
1360.00
1360.00
-20.00
1
2229
10:56:45
1355.00
1360.00
1355.00
-25.00
1
2228
10:56:00
1355.00
1360.00
1355.00
-25.00
1
2227
10:55:53
1355.00
1360.00
1355.00
-25.00
1
2226
10:55:39
1355.00
1360.00
1355.00
-25.00
1
2225
10:55:33
1355.00
1360.00
1360.00
-20.00
1
2224
10:55:18
1355.00
1360.00
1355.00
-25.00
1
2223
10:54:17
1355.00
1360.00
1355.00
-25.00
1
2222
10:54:10
1355.00
1360.00
1360.00
-20.00
1
2221
10:53:51
1355.00
1360.00
1360.00
-20.00
1
2220
10:53:47
1355.00
1360.00
1360.00
-20.00
1
2219
10:53:41
1355.00
1365.00
1355.00
-25.00
1
2218
10:53:40
1355.00
1360.00
1360.00
-20.00
1
2217
10:53:34
1355.00
1360.00
1360.00
-20.00
1
2216
10:53:32
1355.00
1365.00
1365.00
-15.00
1
2215
10:53:24
1355.00
1365.00
1355.00
-25.00
1
2214
10:53:13
1360.00
1365.00
1360.00
-20.00
1
2213
10:53:11
1360.00
1365.00
1360.00
-20.00
1
2212
10:53:08
1360.00
1365.00
1360.00
-20.00
1
2211
10:53:05
1360.00
1365.00
1360.00
-20.00
1
2210
10:52:25
1360.00
1365.00
1360.00
-20.00
1
2209
10:52:17
1360.00
1365.00
1360.00
-20.00
1
2208
10:52:13
1360.00
1365.00
1360.00
-20.00
1
2207
10:52:11
1360.00
1365.00
1360.00
-20.00
1
2206
10:52:09
1360.00
1365.00
1365.00
-15.00
1
2205
10:52:06
1360.00
1365.00
1360.00
-20.00
1
2204
10:52:04
1360.00
1365.00
1360.00
-20.00
1
2203
10:52:02
1360.00
1365.00
1360.00
-20.00
1
2202
10:51:36
1360.00
1365.00
1360.00
-20.00
1
2201
10:51:25
1360.00
1365.00
1360.00
-20.00
1
2200
10:51:22
1360.00
1365.00
1360.00
-20.00
2
2199
10:51:22
1360.00
1365.00
1360.00
-20.00
2
2197
10:51:22
1360.00
1365.00
1360.00
-20.00
1
2195
10:51:01
1360.00
1365.00
1360.00
-20.00
1
2194
10:50:58
1360.00
1365.00
1360.00
-20.00
10
2193
10:50:42
1360.00
1365.00
1360.00
-20.00
1
2183
10:50:25
1360.00
1365.00
1365.00
-15.00
1
2182
10:50:00
1360.00
1365.00
1365.00
-15.00
1
2181
10:49:57
1360.00
1365.00
1365.00
-15.00
1
2180
10:49:35
1360.00
1365.00
1365.00
-15.00
1
2179
10:49:10
1360.00
1365.00
1360.00
-20.00
1
2178
10:49:03
1360.00
1365.00
1360.00
-20.00
1
2177
10:49:01
1360.00
1365.00
1365.00
-15.00
1
2176
10:47:39
1360.00
1365.00
1360.00
-20.00
1
2175
10:47:26
1360.00
1365.00
1360.00
-20.00
1
2174
10:46:52
1360.00
1365.00
1360.00
-20.00
1
2173
10:46:46
1360.00
1365.00
1360.00
-20.00
1
2172
10:46:44
1360.00
1365.00
1360.00
-20.00
1
2171
10:46:32
1360.00
1365.00
1360.00
-20.00
1
2170
10:46:08
1360.00
1365.00
1360.00
-20.00
1
2169
10:46:06
1360.00
1365.00
1365.00
-15.00
1
2168
10:45:43
1360.00
1365.00
1360.00
-20.00
5
2167
10:45:34
1360.00
1365.00
1360.00
-20.00
1
2162
10:45:26
1360.00
1365.00
1360.00
-20.00
1
2161
10:45:18
1360.00
1365.00
1360.00
-20.00
2
2160
10:45:10
1360.00
1365.00
1360.00
-20.00
2
2158
10:45:10
1360.00
1365.00
1360.00
-20.00
2
2156
10:44:36
1360.00
1365.00
1360.00
-20.00
1
2154
10:44:30
1360.00
1365.00
1365.00
-15.00
1
2153
10:44:25
1360.00
1365.00
1360.00
-20.00
1
2152
10:43:56
1360.00
1365.00
1360.00
-20.00
2
2151
10:43:40
1360.00
1365.00
1360.00
-20.00
1
2149
10:43:32
1360.00
1365.00
1360.00
-20.00
1
2148
10:43:27
1360.00
1365.00
1360.00
-20.00
1
2147
10:43:17
1360.00
1365.00
1360.00
-20.00
1
2146
10:43:07
1360.00
1365.00
1360.00
-20.00
1
2145
10:43:06
1360.00
1365.00
1360.00
-20.00
1
2144
10:43:05
1360.00
1365.00
1360.00
-20.00
1
2143
10:42:21
1360.00
1365.00
1360.00
-20.00
1
2142
10:42:06
1360.00
1365.00
1360.00
-20.00
1
2141
10:42:01
1360.00
1365.00
1365.00
-15.00
1
2140
10:41:40
1360.00
1365.00
1365.00
-15.00
1
2139
10:41:33
1360.00
1365.00
1360.00
-20.00
1
2138
10:40:47
1360.00
1365.00
1365.00
-15.00
1
2137
10:40:35
1360.00
1365.00
1365.00
-15.00
1
2136
10:40:24
1365.00
1370.00
1365.00
-15.00
7
2135
10:40:24
1365.00
1370.00
1365.00
-15.00
5
2128
10:40:17
1365.00
1370.00
1365.00
-15.00
1
2123
10:40:02
1365.00
1370.00
1365.00
-15.00
1
2122
10:40:01
1365.00
1370.00
1370.00
-10.00
1
2121
10:40:00
1365.00
1370.00
1370.00
-10.00
1
2120
10:39:47
1365.00
1370.00
1365.00
-15.00
1
2119
10:39:39
1365.00
1370.00
1365.00
-15.00
1
2118
10:39:39
1365.00
1370.00
1365.00
-15.00
1
2117
10:38:31
1365.00
1370.00
1365.00
-15.00
1
2116
10:38:17
1365.00
1370.00
1370.00
-10.00
1
2115
10:38:07
1365.00
1370.00
1365.00
-15.00
1
2114
10:37:31
1365.00
1370.00
1365.00
-15.00
1
2113
10:37:28
1365.00
1370.00
1365.00
-15.00
1
2112
10:37:08
1365.00
1370.00
1365.00
-15.00
1
2111
10:36:58
1365.00
1370.00
1365.00
-15.00
1
2110
10:36:52
1365.00
1370.00
1365.00
-15.00
2
2109
10:36:42
1365.00
1370.00
1365.00
-15.00
1
2107
10:36:32
1365.00
1370.00
1370.00
-10.00
1
2106
10:36:31
1365.00
1370.00
1365.00
-15.00
1
2105
10:36:26
1365.00
1370.00
1365.00
-15.00
2
2104
10:36:07
1365.00
1370.00
1365.00
-15.00
2
2102
10:35:30
1365.00
1370.00
1370.00
-10.00
1
2100
10:35:27
1365.00
1370.00
1365.00
-15.00
1
2099
10:35:09
1365.00
1370.00
1365.00
-15.00
1
2098
10:34:38
1365.00
1370.00
1365.00
-15.00
1
2097
10:34:32
1365.00
1370.00
1365.00
-15.00
1
2096
10:33:56
1365.00
1370.00
1365.00
-15.00
1
2095
10:33:23
1365.00
1370.00
1370.00
-10.00
1
2094
10:33:05
1365.00
1370.00
1370.00
-10.00
1
2093
10:32:54
1365.00
1370.00
1365.00
-15.00
2
2092
10:32:54
1365.00
1370.00
1370.00
-10.00
1
2090
10:32:54
1370.00
1375.00
1370.00
-10.00
23
2089
10:32:50
1370.00
1375.00
1370.00
-10.00
1
2066
10:32:24
1370.00
1375.00
1370.00
-10.00
1
2065
10:31:40
1370.00
1375.00
1375.00
-5.00
2
2064
10:31:21
1370.00
1375.00
1375.00
-5.00
1
2062
10:31:00
1370.00
1375.00
1375.00
-5.00
1
2061
10:30:53
1370.00
1375.00
1370.00
-10.00
1
2060
10:30:39
1370.00
1375.00
1370.00
-10.00
6
2059
10:30:32
1370.00
1375.00
1370.00
-10.00
1
2053
10:30:21
1370.00
1375.00
1375.00
-5.00
1
2052
10:30:03
1370.00
1375.00
1375.00
-5.00
1
2051
10:29:48
1370.00
1375.00
1375.00
-5.00
1
2050
10:29:37
1370.00
1375.00
1375.00
-5.00
1
2049
10:29:21
1370.00
1375.00
1370.00
-10.00
1
2048
10:28:49
1370.00
1375.00
1370.00
-10.00
1
2047
10:28:27
1370.00
1375.00
1370.00
-10.00
1
2046
10:28:24
1370.00
1375.00
1370.00
-10.00
2
2045
10:28:14
1370.00
1375.00
1370.00
-10.00
1
2043
10:27:53
1370.00
1375.00
1375.00
-5.00
1
2042
10:27:50
1370.00
1375.00
1370.00
-10.00
1
2041
10:27:36
1370.00
1375.00
1375.00
-5.00
1
2040
10:26:58
1370.00
1375.00
1375.00
-5.00
2
2039
10:26:45
1370.00
1375.00
1375.00
-5.00
1
2037
10:26:30
1370.00
1375.00
1375.00
-5.00
1
2036
10:26:19
1370.00
1375.00
1370.00
-10.00
1
2035
10:26:11
1365.00
1370.00
1370.00
-10.00
35
2034
10:26:11
1365.00
1370.00
1370.00
-10.00
3
1999
10:26:11
1365.00
1370.00
1370.00
-10.00
2
1996
10:26:09
1365.00
1370.00
1370.00
-10.00
1
1994
10:25:56
1365.00
1370.00
1365.00
-15.00
1
1993
10:25:43
1365.00
1370.00
1370.00
-10.00
1
1992
10:25:00
1365.00
1370.00
1370.00
-10.00
1
1991
10:24:55
1365.00
1370.00
1365.00
-15.00
1
1990
10:24:47
1365.00
1370.00
1365.00
-15.00
1
1989
10:24:26
1365.00
1370.00
1370.00
-10.00
1
1988
10:23:38
1365.00
1370.00
1365.00
-15.00
1
1987
10:23:16
1365.00
1370.00
1365.00
-15.00
1
1986
10:22:41
1365.00
1370.00
1370.00
-10.00
1
1985
10:22:34
1365.00
1370.00
1365.00
-15.00
1
1984
10:22:23
1365.00
1370.00
1370.00
-10.00
1
1983
10:22:00
1365.00
1370.00
1370.00
-10.00
1
1982
10:21:45
1365.00
1370.00
1365.00
-15.00
1
1981
10:20:58
1365.00
1370.00
1370.00
-10.00
1
1980
10:20:13
1365.00
1370.00
1365.00
-15.00
1
1979
10:19:12
1365.00
1370.00
1370.00
-10.00
1
1978
10:19:02
1365.00
1370.00
1365.00
-15.00
1
1977
10:18:42
1365.00
1370.00
1365.00
-15.00
1
1976
10:17:30
1365.00
1370.00
1370.00
-10.00
1
1975
10:17:28
1365.00
1370.00
1370.00
-10.00
1
1974
10:17:10
1365.00
1370.00
1365.00
-15.00
1
1973
10:16:52
1365.00
1370.00
1365.00
-15.00
1
1972
10:16:44
1365.00
1370.00
1365.00
-15.00
1
1971
10:15:39
1365.00
1370.00
1365.00
-15.00
1
1970
10:14:52
1365.00
1370.00
1365.00
-15.00
1
1969
10:14:49
1365.00
1370.00
1370.00
-10.00
1
1968
10:14:47
1365.00
1370.00
1370.00
-10.00
1
1967
10:14:42
1365.00
1370.00
1370.00
-10.00
1
1966
10:14:22
1365.00
1370.00
1365.00
-15.00
1
1965
10:14:08
1365.00
1370.00
1365.00
-15.00
1
1964
10:13:27
1365.00
1370.00
1370.00
-10.00
1
1963
10:13:24
1365.00
1370.00
1370.00
-10.00
1
1962
10:13:18
1365.00
1370.00
1370.00
-10.00
1
1961
10:13:16
1365.00
1370.00
1370.00
-10.00
1
1960
10:13:16
1365.00
1370.00
1370.00
-10.00
28
1959
10:13:00
1365.00
1370.00
1370.00
-10.00
1
1931
10:12:36
1365.00
1370.00
1365.00
-15.00
1
1930
10:12:29
1360.00
1365.00
1365.00
-15.00
2
1929
10:12:18
1360.00
1370.00
1370.00
-10.00
1
1927
10:12:11
1365.00
1370.00
1365.00
-15.00
1
1926
10:12:08
1365.00
1370.00
1365.00
-15.00
1
1925
10:11:36
1365.00
1370.00
1365.00
-15.00
2
1924
10:11:15
1365.00
1370.00
1365.00
-15.00
1
1922
10:11:05
1365.00
1370.00
1365.00
-15.00
1
1921
10:11:04
1365.00
1370.00
1365.00
-15.00
1
1920
10:10:35
1360.00
1365.00
1365.00
-15.00
2
1919
10:10:34
1360.00
1365.00
1365.00
-15.00
1
1917
10:09:55
1360.00
1365.00
1365.00
-15.00
1
1916
10:09:55
1365.00
1370.00
1365.00
-15.00
1
1915
10:09:50
1360.00
1365.00
1365.00
-15.00
1
1914
10:09:50
1365.00
1370.00
1365.00
-15.00
1
1913
10:09:50
1365.00
1370.00
1365.00
-15.00
1
1912
10:09:34
1365.00
1370.00
1365.00
-15.00
1
1911
10:09:28
1365.00
1370.00
1365.00
-15.00
1
1910
10:08:48
1365.00
1370.00
1370.00
-10.00
1
1909
10:08:30
1360.00
1365.00
1365.00
-15.00
1
1908
10:08:30
1360.00
1365.00
1365.00
-15.00
32
1907
10:08:30
1360.00
1365.00
1365.00
-15.00
1
1875
10:08:20
1360.00
1365.00
1365.00
-15.00
1
1874
10:08:11
1360.00
1365.00
1360.00
-20.00
1
1873
10:08:02
1360.00
1365.00
1360.00
-20.00
1
1872
10:07:32
1360.00
1365.00
1360.00
-20.00
1
1871
10:07:22
1360.00
1365.00
1360.00
-20.00
1
1870
10:07:22
1355.00
1360.00
1360.00
-20.00
8
1869
10:07:22
1360.00
1365.00
1360.00
-20.00
2
1861
10:07:20
1360.00
1365.00
1360.00
-20.00
1
1859
10:07:13
1355.00
1360.00
1360.00
-20.00
1
1858
10:07:13
1360.00
1365.00
1360.00
-20.00
9
1857
10:07:04
1360.00
1365.00
1365.00
-15.00
1
1848
10:07:04
1360.00
1365.00
1360.00
-20.00
1
1847
10:07:00
1360.00
1365.00
1360.00
-20.00
1
1846
10:06:53
1360.00
1365.00
1360.00
-20.00
1
1845
10:06:31
1360.00
1365.00
1360.00
-20.00
1
1844
10:05:41
1360.00
1365.00
1360.00
-20.00
1
1843
10:05:37
1360.00
1365.00
1360.00
-20.00
1
1842
10:05:14
1360.00
1365.00
1360.00
-20.00
1
1841
10:05:02
1360.00
1365.00
1360.00
-20.00
2
1840
10:04:59
1360.00
1365.00
1360.00
-20.00
1
1838
10:04:55
1360.00
1365.00
1360.00
-20.00
1
1837
10:04:39
1360.00
1365.00
1360.00
-20.00
1
1836
10:04:37
1360.00
1365.00
1360.00
-20.00
1
1835
10:04:35
1360.00
1365.00
1360.00
-20.00
2
1834
10:04:30
1360.00
1365.00
1360.00
-20.00
1
1832
10:04:01
1355.00
1365.00
1365.00
-15.00
1
1831
10:03:56
1355.00
1360.00
1360.00
-20.00
1
1830
10:03:34
1355.00
1360.00
1360.00
-20.00
1
1829
10:03:20
1355.00
1360.00
1360.00
-20.00
2
1828
10:03:20
1355.00
1360.00
1360.00
-20.00
2
1826
10:02:57
1355.00
1360.00
1360.00
-20.00
4
1824
10:02:57
1360.00
1365.00
1360.00
-20.00
3
1820
10:02:56
1360.00
1365.00
1360.00
-20.00
1
1817
10:02:46
1360.00
1365.00
1360.00
-20.00
1
1816
10:02:42
1360.00
1365.00
1360.00
-20.00
1
1815
10:02:36
1360.00
1365.00
1360.00
-20.00
1
1814
10:02:31
1360.00
1365.00
1360.00
-20.00
1
1813
10:02:30
1355.00
1360.00
1360.00
-20.00
1
1812
10:02:29
1355.00
1360.00
1360.00
-20.00
1
1811
10:02:29
1355.00
1360.00
1360.00
-20.00
1
1810
10:02:29
1355.00
1360.00
1360.00
-20.00
1
1809
10:02:23
1360.00
1365.00
1360.00
-20.00
1
1808
10:02:20
1360.00
1365.00
1360.00
-20.00
1
1807
10:02:20
1360.00
1365.00
1360.00
-20.00
1
1806
10:02:16
1360.00
1365.00
1360.00
-20.00
1
1805
10:02:14
1360.00
1365.00
1360.00
-20.00
1
1804
10:02:13
1360.00
1365.00
1360.00
-20.00
1
1803
10:02:10
1360.00
1365.00
1360.00
-20.00
2
1802
10:01:57
1360.00
1365.00
1360.00
-20.00
1
1800
10:01:46
1360.00
1365.00
1360.00
-20.00
1
1799
10:01:46
1360.00
1365.00
1360.00
-20.00
2
1798
10:01:38
1360.00
1365.00
1360.00
-20.00
1
1796
10:01:20
1360.00
1365.00
1360.00
-20.00
2
1795
10:01:08
1360.00
1365.00
1360.00
-20.00
2
1793
10:00:38
1360.00
1365.00
1360.00
-20.00
1
1791
10:00:25
1360.00
1365.00
1360.00
-20.00
1
1790
10:00:08
1360.00
1365.00
1365.00
-15.00
1
1789
10:00:00
1360.00
1365.00
1365.00
-15.00
1
1788
09:59:31
1360.00
1365.00
1365.00
-15.00
1
1787
09:59:01
1360.00
1365.00
1365.00
-15.00
1
1786
09:58:53
1360.00
1365.00
1360.00
-20.00
1
1785
09:58:24
1360.00
1365.00
1365.00
-15.00
1
1784
09:58:20
1360.00
1365.00
1360.00
-20.00
1
1783
09:57:59
1360.00
1365.00
1360.00
-20.00
1
1782
09:57:36
1360.00
1365.00
1360.00
-20.00
1
1781
09:57:22
1360.00
1365.00
1360.00
-20.00
1
1780
09:57:22
1360.00
1365.00
1360.00
-20.00
1
1779
09:57:11
1355.00
1360.00
1360.00
-20.00
1
1778
09:56:50
1360.00
1365.00
1360.00
-20.00
1
1777
09:56:36
1360.00
1365.00
1360.00
-20.00
2
1776
09:56:28
1360.00
1365.00
1360.00
-20.00
1
1774
09:56:02
1360.00
1365.00
1360.00
-20.00
1
1773
09:55:53
1355.00
1360.00
1360.00
-20.00
1
1772
09:55:44
1360.00
1365.00
1360.00
-20.00
1
1771
09:55:44
1355.00
1360.00
1360.00
-20.00
2
1770
09:55:44
1355.00
1365.00
1355.00
-25.00
1
1768
09:55:44
1360.00
1365.00
1360.00
-20.00
1
1767
09:55:42
1360.00
1365.00
1360.00
-20.00
1
1766
09:55:42
1360.00
1365.00
1360.00
-20.00
1
1765
09:55:38
1360.00
1365.00
1360.00
-20.00
1
1764
09:55:36
1360.00
1365.00
1360.00
-20.00
1
1763
09:55:32
1360.00
1365.00
1360.00
-20.00
1
1762
09:55:19
1360.00
1365.00
1360.00
-20.00
1
1761
09:55:07
1360.00
1365.00
1360.00
-20.00
1
1760
09:55:01
1360.00
1365.00
1365.00
-15.00
1
1759
09:54:57
1360.00
1365.00
1365.00
-15.00
1
1758
09:54:37
1360.00
1365.00
1360.00
-20.00
1
1757
09:54:20
1360.00
1365.00
1360.00
-20.00
2
1756
09:53:51
1360.00
1365.00
1360.00
-20.00
1
1754
09:53:44
1360.00
1365.00
1360.00
-20.00
1
1753
09:53:36
1360.00
1365.00
1360.00
-20.00
1
1752
09:53:30
1360.00
1365.00
1360.00
-20.00
1
1751
09:53:22
1360.00
1365.00
1360.00
-20.00
1
1750
09:53:14
1360.00
1365.00
1360.00
-20.00
1
1749
09:53:07
1360.00
1365.00
1360.00
-20.00
1
1748
09:53:06
1360.00
1365.00
1360.00
-20.00
2
1747
09:52:59
1360.00
1365.00
1360.00
-20.00
1
1745
09:52:44
1355.00
1360.00
1360.00
-20.00
1
1744
09:52:41
1355.00
1360.00
1360.00
-20.00
1
1743
09:52:40
1360.00
1365.00
1360.00
-20.00
1
1742
09:52:34
1360.00
1365.00
1360.00
-20.00
2
1741
09:52:31
1360.00
1365.00
1360.00
-20.00
2
1739
09:52:21
1360.00
1365.00
1360.00
-20.00
1
1737
09:52:18
1360.00
1365.00
1360.00
-20.00
1
1736
09:52:18
1360.00
1365.00
1360.00
-20.00
1
1735
09:52:09
1360.00
1365.00
1360.00
-20.00
1
1734
09:52:06
1360.00
1365.00
1360.00
-20.00
10
1733
09:52:02
1360.00
1365.00
1360.00
-20.00
1
1723
09:52:02
1360.00
1365.00
1365.00
-15.00
1
1722
09:51:32
1360.00
1365.00
1360.00
-20.00
2
1721
09:51:30
1360.00
1365.00
1365.00
-15.00
1
1719
09:51:26
1360.00
1365.00
1360.00
-20.00
1
1718
09:51:03
1360.00
1365.00
1360.00
-20.00
1
1717
09:50:47
1360.00
1365.00
1360.00
-20.00
1
1716
09:50:46
1360.00
1365.00
1360.00
-20.00
1
1715
09:50:43
1360.00
1365.00
1360.00
-20.00
3
1714
09:50:31
1355.00
1360.00
1360.00
-20.00
6
1711
09:50:31
1355.00
1360.00
1360.00
-20.00
18
1705
09:50:31
1355.00
1360.00
1360.00
-20.00
1
1687
09:50:31
1355.00
1360.00
1360.00
-20.00
1
1686
09:50:03
1355.00
1360.00
1355.00
-25.00
3
1685
09:49:46
1355.00
1360.00
1360.00
-20.00
1
1682
09:49:39
1355.00
1360.00
1355.00
-25.00
3
1681
09:49:15
1355.00
1360.00
1355.00
-25.00
1
1678
09:49:08
1355.00
1360.00
1355.00
-25.00
1
1677
09:49:03
1355.00
1360.00
1360.00
-20.00
1
1676
09:48:56
1355.00
1360.00
1360.00
-20.00
6
1675
09:48:56
1355.00
1360.00
1360.00
-20.00
1
1669
09:48:54
1355.00
1360.00
1360.00
-20.00
12
1668
09:48:52
1355.00
1360.00
1360.00
-20.00
2
1656
09:48:40
1355.00
1360.00
1355.00
-25.00
1
1654
09:48:32
1355.00
1360.00
1355.00
-25.00
1
1653
09:48:27
1350.00
1355.00
1355.00
-25.00
9
1652
09:48:27
1355.00
1360.00
1355.00
-25.00
6
1643
09:48:22
1355.00
1360.00
1355.00
-25.00
2
1637
09:48:18
1355.00
1360.00
1355.00
-25.00
1
1635
09:48:14
1355.00
1360.00
1355.00
-25.00
1
1634
09:48:06
1350.00
1355.00
1355.00
-25.00
1
1633
09:48:06
1350.00
1355.00
1355.00
-25.00
9
1632
09:48:06
1350.00
1355.00
1355.00
-25.00
9
1623
09:48:06
1350.00
1355.00
1355.00
-25.00
9
1614
09:48:06
1355.00
1360.00
1350.00
-30.00
80
1605
09:48:06
1355.00
1360.00
1355.00
-25.00
20
1525
09:48:05
1355.00
1360.00
1360.00
-20.00
1
1505
09:48:00
1355.00
1360.00
1360.00
-20.00
1
1504
09:48:00
1355.00
1360.00
1355.00
-25.00
1
1503
09:47:58
1350.00
1355.00
1355.00
-25.00
1
1502
09:47:57
1355.00
1360.00
1355.00
-25.00
1
1501
09:47:54
1355.00
1360.00
1355.00
-25.00
1
1500
09:47:51
1350.00
1355.00
1355.00
-25.00
1
1499
09:47:48
1350.00
1360.00
1350.00
-30.00
1
1498
09:47:47
1350.00
1360.00
1350.00
-30.00
2
1497
09:47:47
1355.00
1360.00
1355.00
-25.00
4
1495
09:47:47
1355.00
1360.00
1355.00
-25.00
15
1491
09:47:44
1355.00
1360.00
1355.00
-25.00
1
1476
09:47:40
1355.00
1360.00
1355.00
-25.00
1
1475
09:47:37
1355.00
1360.00
1355.00
-25.00
2
1474
09:47:36
1355.00
1360.00
1355.00
-25.00
1
1472
09:47:36
1355.00
1360.00
1355.00
-25.00
1
1471
09:47:35
1355.00
1360.00
1355.00
-25.00
1
1470
09:47:35
1355.00
1360.00
1355.00
-25.00
1
1469
09:47:34
1355.00
1360.00
1355.00
-25.00
1
1468
09:47:34
1355.00
1360.00
1355.00
-25.00
1
1467
09:47:33
1355.00
1360.00
1355.00
-25.00
1
1466
09:47:32
1355.00
1360.00
1355.00
-25.00
2
1465
09:47:32
1355.00
1360.00
1355.00
-25.00
1
1463
09:47:32
1355.00
1360.00
1355.00
-25.00
1
1462
09:47:31
1355.00
1360.00
1355.00
-25.00
3
1461
09:47:30
1355.00
1360.00
1355.00
-25.00
6
1458
09:47:26
1355.00
1360.00
1355.00
-25.00
1
1452
09:47:26
1355.00
1360.00
1355.00
-25.00
1
1451
09:47:26
1355.00
1360.00
1355.00
-25.00
1
1450
09:47:22
1355.00
1360.00
1355.00
-25.00
1
1449
09:47:22
1355.00
1360.00
1355.00
-25.00
1
1448
09:47:21
1355.00
1360.00
1355.00
-25.00
1
1447
09:47:20
1355.00
1360.00
1355.00
-25.00
1
1446
09:47:20
1355.00
1360.00
1355.00
-25.00
1
1445
09:47:17
1355.00
1360.00
1355.00
-25.00
1
1444
09:47:17
1355.00
1360.00
1355.00
-25.00
1
1443
09:47:17
1355.00
1360.00
1355.00
-25.00
1
1442
09:47:16
1355.00
1360.00
1355.00
-25.00
1
1441
09:47:02
1355.00
1360.00
1355.00
-25.00
1
1440
09:46:58
1355.00
1360.00
1355.00
-25.00
1
1439
09:46:58
1355.00
1360.00
1355.00
-25.00
1
1438
09:46:58
1355.00
1360.00
1355.00
-25.00
1
1437
09:46:53
1355.00
1360.00
1355.00
-25.00
4
1436
09:46:53
1355.00
1360.00
1355.00
-25.00
2
1432
09:46:50
1355.00
1360.00
1355.00
-25.00
1
1430
09:46:48
1355.00
1360.00
1355.00
-25.00
1
1429
09:46:48
1355.00
1360.00
1355.00
-25.00
15
1428
09:46:33
1355.00
1360.00
1355.00
-25.00
1
1413
09:46:31
1355.00
1360.00
1355.00
-25.00
1
1412
09:46:17
1355.00
1360.00
1360.00
-20.00
1
1411
09:46:15
1355.00
1360.00
1355.00
-25.00
2
1410
09:46:13
1355.00
1360.00
1355.00
-25.00
1
1408
09:46:12
1355.00
1360.00
1355.00
-25.00
2
1407
09:46:11
1355.00
1360.00
1355.00
-25.00
1
1405
09:46:07
1355.00
1360.00
1355.00
-25.00
1
1404
09:46:01
1355.00
1360.00
1360.00
-20.00
1
1403
09:45:56
1355.00
1360.00
1355.00
-25.00
1
1402
09:45:40
1355.00
1360.00
1355.00
-25.00
1
1401
09:45:40
1355.00
1360.00
1355.00
-25.00
2
1400
09:45:40
1360.00
1365.00
1360.00
-20.00
21
1398
09:45:39
1360.00
1365.00
1360.00
-20.00
1
1377
09:45:39
1360.00
1365.00
1360.00
-20.00
30
1376
09:45:35
1360.00
1365.00
1360.00
-20.00
1
1346
09:45:34
1360.00
1365.00
1360.00
-20.00
1
1345
09:45:23
1360.00
1365.00
1360.00
-20.00
1
1344
09:45:21
1360.00
1365.00
1360.00
-20.00
2
1343
09:45:18
1360.00
1365.00
1360.00
-20.00
1
1341
09:45:16
1360.00
1365.00
1360.00
-20.00
2
1340
09:45:15
1360.00
1365.00
1360.00
-20.00
10
1338
09:45:01
1360.00
1365.00
1360.00
-20.00
1
1328
09:44:58
1360.00
1365.00
1360.00
-20.00
1
1327
09:44:58
1360.00
1365.00
1360.00
-20.00
1
1326
09:44:57
1360.00
1365.00
1360.00
-20.00
1
1325
09:44:53
1360.00
1365.00
1360.00
-20.00
2
1324
09:44:47
1360.00
1365.00
1360.00
-20.00
10
1322
09:44:42
1360.00
1365.00
1360.00
-20.00
1
1312
09:44:33
1360.00
1365.00
1365.00
-15.00
1
1311
09:44:32
1360.00
1365.00
1360.00
-20.00
1
1310
09:44:32
1360.00
1365.00
1360.00
-20.00
1
1309
09:44:25
1360.00
1365.00
1360.00
-20.00
1
1308
09:44:16
1360.00
1365.00
1365.00
-15.00
1
1307
09:43:54
1360.00
1365.00
1365.00
-15.00
1
1306
09:43:48
1360.00
1365.00
1365.00
-15.00
1
1305
09:43:43
1360.00
1365.00
1365.00
-15.00
1
1304
09:43:20
1360.00
1365.00
1365.00
-15.00
1
1303
09:43:11
1360.00
1365.00
1360.00
-20.00
1
1302
09:42:50
1360.00
1365.00
1365.00
-15.00
1
1301
09:42:48
1360.00
1365.00
1360.00
-20.00
1
1300
09:42:45
1360.00
1365.00
1360.00
-20.00
1
1299
09:42:34
1360.00
1365.00
1360.00
-20.00
1
1298
09:42:33
1360.00
1365.00
1365.00
-15.00
1
1297
09:42:33
1360.00
1365.00
1365.00
-15.00
3
1296
09:42:28
1360.00
1365.00
1365.00
-15.00
1
1293
09:42:14
1360.00
1365.00
1360.00
-20.00
1
1292
09:41:31
1360.00
1365.00
1365.00
-15.00
1
1291
09:41:23
1360.00
1365.00
1360.00
-20.00
1
1290
09:41:13
1360.00
1365.00
1360.00
-20.00
1
1289
09:41:07
1360.00
1365.00
1360.00
-20.00
1
1288
09:41:04
1360.00
1365.00
1365.00
-15.00
1
1287
09:41:00
1360.00
1365.00
1360.00
-20.00
1
1286
09:41:00
1360.00
1365.00
1360.00
-20.00
1
1285
09:40:56
1360.00
1365.00
1360.00
-20.00
1
1284
09:40:46
1360.00
1365.00
1360.00
-20.00
3
1283
09:40:44
1360.00
1365.00
1360.00
-20.00
3
1280
09:40:39
1360.00
1365.00
1360.00
-20.00
4
1277
09:40:37
1360.00
1365.00
1360.00
-20.00
5
1273
09:40:24
1360.00
1365.00
1360.00
-20.00
1
1268
09:40:20
1360.00
1365.00
1360.00
-20.00
1
1267
09:40:17
1360.00
1365.00
1360.00
-20.00
10
1266
09:40:09
1360.00
1365.00
1360.00
-20.00
1
1256
09:40:08
1360.00
1365.00
1365.00
-15.00
1
1255
09:39:56
1360.00
1365.00
1360.00
-20.00
1
1254
09:39:49
1360.00
1365.00
1360.00
-20.00
2
1253
09:39:21
1360.00
1365.00
1365.00
-15.00
1
1251
09:39:20
1360.00
1365.00
1360.00
-20.00
1
1250
09:39:19
1360.00
1365.00
1360.00
-20.00
1
1249
09:38:52
1360.00
1365.00
1360.00
-20.00
1
1248
09:38:51
1360.00
1365.00
1360.00
-20.00
1
1247
09:38:39
1360.00
1365.00
1360.00
-20.00
5
1246
09:38:38
1360.00
1365.00
1360.00
-20.00
1
1241
09:38:38
1360.00
1365.00
1360.00
-20.00
2
1240
09:38:32
1360.00
1365.00
1365.00
-15.00
1
1238
09:38:24
1360.00
1365.00
1365.00
-15.00
1
1237
09:38:24
1360.00
1365.00
1360.00
-20.00
1
1236
09:38:24
1360.00
1365.00
1360.00
-20.00
1
1235
09:38:24
1365.00
1370.00
1365.00
-15.00
10
1234
09:38:24
1365.00
1370.00
1365.00
-15.00
5
1224
09:38:24
1365.00
1370.00
1365.00
-15.00
2
1219
09:38:24
1365.00
1370.00
1365.00
-15.00
7
1217
09:38:24
1365.00
1370.00
1365.00
-15.00
2
1210
09:38:24
1365.00
1370.00
1365.00
-15.00
1
1208
09:38:24
1365.00
1370.00
1365.00
-15.00
42
1207
09:38:22
1365.00
1370.00
1365.00
-15.00
1
1165
09:38:19
1365.00
1370.00
1365.00
-15.00
1
1164
09:38:16
1365.00
1370.00
1365.00
-15.00
6
1163
09:38:16
1365.00
1370.00
1365.00
-15.00
30
1157
09:38:02
1365.00
1370.00
1365.00
-15.00
7
1127
09:37:47
1365.00
1370.00
1365.00
-15.00
1
1120
09:37:47
1365.00
1370.00
1365.00
-15.00
1
1119
09:37:37
1365.00
1370.00
1370.00
-10.00
1
1118
09:37:19
1370.00
1375.00
1370.00
-10.00
3
1117
09:37:14
1370.00
1375.00
1370.00
-10.00
1
1114
09:37:07
1370.00
1375.00
1370.00
-10.00
1
1113
09:37:07
1370.00
1375.00
1370.00
-10.00
1
1112
09:37:01
1365.00
1375.00
1375.00
-5.00
1
1111
09:36:59
1365.00
1370.00
1370.00
-10.00
1
1110
09:36:50
1365.00
1370.00
1370.00
-10.00
1
1109
09:36:33
1370.00
1375.00
1370.00
-10.00
12
1108
09:36:33
1370.00
1375.00
1370.00
-10.00
20
1096
09:35:53
1370.00
1375.00
1375.00
-5.00
1
1076
09:35:41
1370.00
1375.00
1370.00
-10.00
1
1075
09:35:36
1370.00
1375.00
1370.00
-10.00
1
1074
09:35:29
1370.00
1375.00
1370.00
-10.00
1
1073
09:35:17
1370.00
1375.00
1370.00
-10.00
1
1072
09:35:17
1370.00
1375.00
1370.00
-10.00
1
1071
09:35:06
1370.00
1375.00
1370.00
-10.00
1
1070
09:35:01
1370.00
1380.00
1370.00
-10.00
1
1069
09:34:57
1370.00
1375.00
1375.00
-5.00
11
1068
09:34:57
1370.00
1375.00
1370.00
-10.00
6
1057
09:34:57
1370.00
1375.00
1370.00
-10.00
1
1051
09:34:57
1370.00
1375.00
1370.00
-10.00
1
1050
09:34:56
1370.00
1375.00
1370.00
-10.00
1
1049
09:34:39
1375.00
1380.00
1375.00
-5.00
7
1048
09:34:18
1375.00
1380.00
1375.00
-5.00
2
1041
09:34:05
1375.00
1380.00
1375.00
-5.00
1
1039
09:33:21
1375.00
1380.00
1375.00
-5.00
1
1038
09:32:35
1375.00
1380.00
1375.00
-5.00
1
1037
09:32:31
1375.00
1380.00
1380.00
0
1
1036
09:32:24
1375.00
1380.00
1380.00
0
1
1035
09:32:00
1375.00
1380.00
1375.00
-5.00
1
1034
09:31:53
1375.00
1380.00
1375.00
-5.00
1
1033
09:31:53
1370.00
1375.00
1375.00
-5.00
3
1032
09:31:53
1370.00
1375.00
1375.00
-5.00
10
1029
09:31:53
1370.00
1375.00
1375.00
-5.00
1
1019
09:31:48
1370.00
1375.00
1375.00
-5.00
1
1018
09:31:45
1370.00
1375.00
1375.00
-5.00
4
1017
09:31:44
1370.00
1375.00
1375.00
-5.00
1
1013
09:31:40
1370.00
1375.00
1370.00
-10.00
2
1012
09:31:35
1370.00
1375.00
1375.00
-5.00
4
1010
09:31:04
1370.00
1375.00
1370.00
-10.00
1
1006
09:30:40
1370.00
1375.00
1375.00
-5.00
1
1005
09:30:27
1370.00
1375.00
1370.00
-10.00
1
1004
09:30:23
1370.00
1375.00
1370.00
-10.00
1
1003
09:30:22
1370.00
1375.00
1370.00
-10.00
5
1002
09:30:14
1370.00
1375.00
1370.00
-10.00
2
997
09:30:09
1370.00
1375.00
1370.00
-10.00
1
995
09:30:04
1370.00
1375.00
1370.00
-10.00
1
994
09:29:58
1370.00
1375.00
1370.00
-10.00
1
993
09:29:33
1370.00
1375.00
1370.00
-10.00
1
992
09:29:15
1370.00
1375.00
1370.00
-10.00
1
991
09:28:56
1370.00
1375.00
1375.00
-5.00
1
990
09:28:38
1370.00
1375.00
1370.00
-10.00
1
989
09:28:03
1370.00
1375.00
1370.00
-10.00
3
988
09:28:02
1370.00
1375.00
1370.00
-10.00
1
985
09:28:01
1370.00
1375.00
1375.00
-5.00
1
984
09:27:59
1370.00
1375.00
1370.00
-10.00
1
983
09:27:48
1370.00
1375.00
1370.00
-10.00
1
982
09:27:13
1370.00
1375.00
1375.00
-5.00
1
981
09:26:51
1370.00
1375.00
1370.00
-10.00
1
980
09:26:32
1370.00
1375.00
1370.00
-10.00
1
979
09:26:31
1370.00
1375.00
1370.00
-10.00
1
978
09:26:30
1370.00
1375.00
1370.00
-10.00
1
977
09:26:30
1375.00
1380.00
1370.00
-10.00
45
976
09:26:30
1375.00
1380.00
1375.00
-5.00
5
931
09:26:29
1375.00
1380.00
1375.00
-5.00
2
926
09:26:27
1375.00
1380.00
1375.00
-5.00
2
924
09:26:18
1375.00
1380.00
1375.00
-5.00
2
922
09:26:05
1375.00
1380.00
1375.00
-5.00
1
920
09:26:00
1375.00
1380.00
1375.00
-5.00
1
919
09:26:00
1370.00
1375.00
1375.00
-5.00
4
918
09:26:00
1370.00
1375.00
1375.00
-5.00
16
914
09:26:00
1370.00
1375.00
1375.00
-5.00
4
898
09:26:00
1370.00
1375.00
1375.00
-5.00
17
894
09:25:46
1370.00
1375.00
1375.00
-5.00
1
877
09:25:32
1370.00
1375.00
1370.00
-10.00
1
876
09:25:30
1370.00
1375.00
1375.00
-5.00
1
875
09:25:23
1370.00
1375.00
1370.00
-10.00
1
874
09:25:23
1370.00
1375.00
1370.00
-10.00
1
873
09:25:17
1370.00
1375.00
1370.00
-10.00
1
872
09:25:00
1370.00
1375.00
1370.00
-10.00
1
871
09:24:56
1370.00
1375.00
1370.00
-10.00
1
870
09:24:11
1370.00
1375.00
1370.00
-10.00
5
869
09:24:04
1370.00
1375.00
1375.00
-5.00
1
864
09:23:53
1370.00
1375.00
1375.00
-5.00
1
863
09:23:46
1370.00
1375.00
1370.00
-10.00
1
862
09:23:39
1370.00
1375.00
1375.00
-5.00
1
861
09:23:37
1370.00
1375.00
1375.00
-5.00
1
860
09:23:31
1370.00
1375.00
1375.00
-5.00
1
859
09:23:29
1370.00
1375.00
1370.00
-10.00
1
858
09:22:53
1370.00
1375.00
1375.00
-5.00
1
857
09:22:45
1370.00
1375.00
1375.00
-5.00
1
856
09:22:30
1370.00
1375.00
1370.00
-10.00
2
855
09:22:29
1370.00
1375.00
1370.00
-10.00
2
853
09:21:58
1370.00
1375.00
1370.00
-10.00
1
851
09:21:56
1370.00
1375.00
1370.00
-10.00
1
850
09:20:33
1370.00
1375.00
1370.00
-10.00
3
849
09:20:30
1370.00
1375.00
1370.00
-10.00
2
846
09:20:27
1370.00
1375.00
1370.00
-10.00
1
844
09:20:23
1370.00
1375.00
1375.00
-5.00
5
843
09:20:05
1370.00
1375.00
1370.00
-10.00
1
838
09:20:03
1370.00
1375.00
1370.00
-10.00
1
837
09:19:56
1370.00
1375.00
1370.00
-10.00
1
836
09:19:55
1370.00
1375.00
1370.00
-10.00
2
835
09:19:54
1370.00
1375.00
1370.00
-10.00
1
833
09:19:53
1370.00
1375.00
1375.00
-5.00
1
832
09:19:46
1370.00
1375.00
1370.00
-10.00
1
831
09:19:34
1370.00
1375.00
1370.00
-10.00
1
830
09:19:33
1370.00
1375.00
1370.00
-10.00
1
829
09:19:23
1370.00
1375.00
1370.00
-10.00
6
828
09:19:18
1370.00
1375.00
1370.00
-10.00
1
822
09:19:15
1370.00
1375.00
1370.00
-10.00
5
821
09:19:07
1370.00
1375.00
1370.00
-10.00
1
816
09:19:00
1370.00
1375.00
1375.00
-5.00
1
815
09:18:56
1370.00
1375.00
1370.00
-10.00
1
814
09:18:56
1370.00
1375.00
1370.00
-10.00
1
813
09:18:55
1370.00
1375.00
1370.00
-10.00
1
812
09:18:53
1370.00
1375.00
1370.00
-10.00
5
811
09:18:52
1370.00
1375.00
1370.00
-10.00
6
806
09:18:52
1370.00
1375.00
1370.00
-10.00
2
800
09:18:45
1370.00
1375.00
1370.00
-10.00
1
798
09:18:42
1370.00
1375.00
1370.00
-10.00
1
797
09:18:37
1370.00
1375.00
1370.00
-10.00
3
796
09:18:17
1370.00
1375.00
1370.00
-10.00
1
793
09:18:16
1370.00
1375.00
1370.00
-10.00
1
792
09:18:09
1370.00
1375.00
1370.00
-10.00
1
791
09:17:42
1370.00
1375.00
1370.00
-10.00
1
790
09:17:42
1370.00
1375.00
1375.00
-5.00
1
789
09:17:39
1370.00
1375.00
1375.00
-5.00
1
788
09:17:25
1370.00
1375.00
1370.00
-10.00
1
787
09:17:14
1370.00
1375.00
1370.00
-10.00
1
786
09:17:08
1370.00
1375.00
1370.00
-10.00
1
785
09:17:01
1370.00
1375.00
1370.00
-10.00
1
784
09:16:58
1370.00
1375.00
1370.00
-10.00
1
783
09:16:54
1370.00
1375.00
1370.00
-10.00
1
782
09:16:40
1370.00
1375.00
1370.00
-10.00
1
781
09:16:36
1370.00
1375.00
1370.00
-10.00
1
780
09:16:31
1370.00
1375.00
1370.00
-10.00
1
779
09:16:26
1370.00
1375.00
1370.00
-10.00
1
778
09:15:54
1370.00
1375.00
1370.00
-10.00
1
777
09:15:44
1370.00
1375.00
1375.00
-5.00
5
776
09:15:43
1370.00
1375.00
1375.00
-5.00
1
771
09:15:40
1370.00
1375.00
1370.00
-10.00
1
770
09:15:26
1370.00
1375.00
1375.00
-5.00
1
769
09:15:21
1370.00
1375.00
1370.00
-10.00
1
768
09:15:04
1375.00
1380.00
1375.00
-5.00
4
767
09:15:04
1375.00
1380.00
1375.00
-5.00
1
763
09:15:04
1375.00
1380.00
1375.00
-5.00
1
762
09:15:04
1375.00
1380.00
1375.00
-5.00
22
761
09:15:04
1375.00
1380.00
1375.00
-5.00
6
739
09:15:03
1375.00
1380.00
1375.00
-5.00
2
733
09:14:48
1375.00
1380.00
1375.00
-5.00
1
731
09:14:47
1375.00
1380.00
1375.00
-5.00
1
730
09:14:33
1375.00
1380.00
1375.00
-5.00
1
729
09:14:28
1375.00
1380.00
1375.00
-5.00
2
728
09:13:38
1375.00
1380.00
1380.00
0
1
726
09:13:32
1375.00
1380.00
1380.00
0
1
725
09:13:11
1375.00
1380.00
1380.00
0
1
724
09:13:10
1375.00
1380.00
1380.00
0
1
723
09:12:58
1375.00
1380.00
1380.00
0
1
722
09:12:53
1375.00
1380.00
1380.00
0
1
721
09:12:46
1375.00
1380.00
1380.00
0
1
720
09:12:38
1375.00
1380.00
1380.00
0
1
719
09:12:38
1375.00
1380.00
1380.00
0
1
718
09:12:36
1375.00
1380.00
1380.00
0
1
717
09:12:35
1375.00
1380.00
1380.00
0
1
716
09:12:32
1375.00
1380.00
1380.00
0
2
715
09:12:00
1375.00
1380.00
1380.00
0
2
713
09:11:59
1375.00
1380.00
1380.00
0
1
711
09:11:59
1375.00
1380.00
1375.00
-5.00
1
710
09:11:59
1375.00
1380.00
1380.00
0
1
709
09:11:57
1380.00
1385.00
1380.00
0
29
708
09:11:57
1380.00
1385.00
1380.00
0
1
679
09:11:57
1380.00
1385.00
1380.00
0
15
678
09:11:57
1380.00
1385.00
1380.00
0
9
663
09:11:52
1380.00
1385.00
1380.00
0
1
654
09:11:45
1380.00
1385.00
1380.00
0
15
653
09:11:30
1380.00
1385.00
1380.00
0
1
638
09:11:27
1380.00
1385.00
1380.00
0
1
637
09:11:21
1380.00
1385.00
1380.00
0
1
636
09:11:03
1380.00
1385.00
1385.00
+5.00
1
635
09:10:54
1380.00
1385.00
1385.00
+5.00
1
634
09:10:47
1380.00
1385.00
1385.00
+5.00
1
633
09:10:30
1380.00
1385.00
1385.00
+5.00
1
632
09:10:28
1380.00
1385.00
1380.00
0
1
631
09:10:28
1380.00
1385.00
1380.00
0
1
630
09:10:17
1380.00
1385.00
1385.00
+5.00
1
629
09:10:11
1380.00
1385.00
1385.00
+5.00
1
628
09:10:11
1380.00
1385.00
1380.00
0
1
627
09:10:11
1385.00
1390.00
1385.00
+5.00
49
626
09:09:54
1385.00
1390.00
1385.00
+5.00
3
577
09:09:50
1385.00
1390.00
1385.00
+5.00
1
574
09:09:50
1385.00
1390.00
1385.00
+5.00
2
573
09:09:50
1385.00
1390.00
1390.00
+10.00
5
571
09:09:46
1385.00
1390.00
1385.00
+5.00
1
566
09:09:45
1385.00
1390.00
1390.00
+10.00
1
565
09:09:43
1385.00
1390.00
1385.00
+5.00
1
564
09:09:39
1385.00
1390.00
1385.00
+5.00
1
563
09:09:34
1385.00
1390.00
1385.00
+5.00
1
562
09:09:25
1385.00
1390.00
1385.00
+5.00
2
561
09:09:23
1380.00
1385.00
1385.00
+5.00
1
559
09:09:21
1380.00
1390.00
1390.00
+10.00
1
558
09:09:16
1380.00
1390.00
1380.00
0
1
557
09:09:12
1380.00
1385.00
1385.00
+5.00
6
556
09:09:12
1380.00
1385.00
1385.00
+5.00
1
550
09:09:12
1380.00
1385.00
1380.00
0
1
549
09:09:12
1375.00
1380.00
1385.00
+5.00
44
548
09:09:12
1375.00
1380.00
1380.00
0
56
504
09:09:03
1375.00
1380.00
1375.00
-5.00
1
448
09:09:01
1375.00
1380.00
1380.00
0
1
447
09:08:54
1375.00
1380.00
1380.00
0
1
446
09:08:38
1375.00
1380.00
1380.00
0
1
445
09:08:23
1375.00
1380.00
1380.00
0
1
444
09:07:58
1375.00
1380.00
1375.00
-5.00
1
443
09:07:56
1375.00
1380.00
1375.00
-5.00
1
442
09:07:56
1375.00
1380.00
1375.00
-5.00
1
441
09:07:40
1375.00
1380.00
1375.00
-5.00
1
440
09:07:40
1375.00
1380.00
1375.00
-5.00
1
439
09:07:40
1375.00
1380.00
1375.00
-5.00
3
438
09:07:33
1375.00
1380.00
1375.00
-5.00
1
435
09:07:29
1375.00
1380.00
1375.00
-5.00
1
434
09:07:28
1370.00
1380.00
1380.00
0
1
433
09:07:27
1375.00
1380.00
1375.00
-5.00
1
432
09:07:26
1375.00
1380.00
1375.00
-5.00
1
431
09:07:25
1370.00
1375.00
1375.00
-5.00
1
430
09:07:21
1375.00
1380.00
1375.00
-5.00
1
429
09:07:19
1370.00
1375.00
1375.00
-5.00
1
428
09:07:17
1370.00
1375.00
1375.00
-5.00
1
427
09:07:15
1370.00
1375.00
1375.00
-5.00
1
426
09:07:13
1370.00
1375.00
1375.00
-5.00
5
425
09:07:12
1370.00
1375.00
1375.00
-5.00
1
420
09:07:11
1370.00
1375.00
1375.00
-5.00
1
419
09:07:08
1370.00
1375.00
1375.00
-5.00
1
418
09:07:06
1370.00
1375.00
1375.00
-5.00
1
417
09:07:02
1370.00
1375.00
1375.00
-5.00
1
416
09:06:59
1370.00
1375.00
1375.00
-5.00
1
415
09:06:55
1370.00
1375.00
1375.00
-5.00
1
414
09:06:52
1370.00
1375.00
1375.00
-5.00
1
413
09:06:51
1370.00
1375.00
1375.00
-5.00
1
412
09:06:50
1370.00
1375.00
1375.00
-5.00
1
411
09:06:48
1370.00
1375.00
1375.00
-5.00
5
410
09:06:47
1370.00
1375.00
1375.00
-5.00
1
405
09:06:46
1370.00
1375.00
1375.00
-5.00
1
404
09:06:46
1370.00
1375.00
1375.00
-5.00
1
403
09:06:40
1375.00
1380.00
1375.00
-5.00
24
402
09:06:35
1375.00
1380.00
1380.00
0
1
378
09:06:34
1375.00
1380.00
1375.00
-5.00
1
377
09:06:23
1375.00
1380.00
1380.00
0
1
376
09:06:22
1375.00
1380.00
1380.00
0
1
375
09:06:20
1375.00
1380.00
1380.00
0
1
374
09:06:17
1375.00
1380.00
1380.00
0
1
373
09:06:12
1375.00
1380.00
1380.00
0
1
372
09:06:03
1375.00
1380.00
1380.00
0
2
371
09:06:01
1370.00
1375.00
1375.00
-5.00
1
369
09:05:59
1370.00
1375.00
1375.00
-5.00
1
368
09:05:59
1375.00
1380.00
1375.00
-5.00
1
367
09:05:56
1370.00
1375.00
1375.00
-5.00
1
366
09:05:55
1375.00
1380.00
1375.00
-5.00
1
365
09:05:54
1370.00
1375.00
1375.00
-5.00
1
364
09:05:54
1375.00
1380.00
1375.00
-5.00
1
363
09:05:53
1370.00
1375.00
1375.00
-5.00
1
362
09:05:52
1370.00
1375.00
1375.00
-5.00
1
361
09:05:52
1370.00
1375.00
1375.00
-5.00
1
360
09:05:51
1370.00
1375.00
1375.00
-5.00
1
359
09:05:50
1370.00
1375.00
1375.00
-5.00
1
358
09:05:50
1370.00
1375.00
1375.00
-5.00
1
357
09:05:50
1370.00
1375.00
1375.00
-5.00
1
356
09:05:48
1370.00
1375.00
1375.00
-5.00
1
355
09:05:47
1370.00
1375.00
1375.00
-5.00
1
354
09:05:47
1370.00
1375.00
1375.00
-5.00
5
353
09:05:46
1370.00
1375.00
1375.00
-5.00
1
348
09:05:46
1370.00
1375.00
1370.00
-10.00
1
347
09:05:42
1370.00
1375.00
1375.00
-5.00
1
346
09:05:39
1370.00
1375.00
1375.00
-5.00
1
345
09:05:37
1370.00
1375.00
1375.00
-5.00
1
344
09:05:34
1370.00
1375.00
1375.00
-5.00
1
343
09:05:32
1370.00
1375.00
1375.00
-5.00
3
342
09:05:31
1370.00
1375.00
1375.00
-5.00
1
339
09:05:29
1370.00
1375.00
1375.00
-5.00
1
338
09:05:28
1370.00
1375.00
1375.00
-5.00
1
337
09:05:26
1370.00
1375.00
1375.00
-5.00
2
336
09:05:16
1370.00
1375.00
1375.00
-5.00
1
334
09:05:14
1370.00
1375.00
1375.00
-5.00
1
333
09:05:12
1370.00
1375.00
1375.00
-5.00
1
332
09:05:04
1370.00
1375.00
1375.00
-5.00
1
331
09:05:04
1370.00
1375.00
1375.00
-5.00
1
330
09:05:02
1370.00
1375.00
1375.00
-5.00
1
329
09:04:58
1370.00
1375.00
1375.00
-5.00
1
328
09:04:56
1370.00
1375.00
1375.00
-5.00
1
327
09:04:52
1370.00
1375.00
1375.00
-5.00
1
326
09:04:50
1370.00
1375.00
1375.00
-5.00
1
325
09:04:46
1370.00
1375.00
1375.00
-5.00
1
324
09:04:44
1370.00
1375.00
1375.00
-5.00
1
323
09:04:42
1370.00
1375.00
1375.00
-5.00
1
322
09:04:41
1370.00
1375.00
1375.00
-5.00
1
321
09:04:41
1370.00
1375.00
1375.00
-5.00
1
320
09:04:40
1370.00
1375.00
1375.00
-5.00
1
319
09:04:39
1370.00
1375.00
1375.00
-5.00
4
318
09:04:39
1370.00
1375.00
1375.00
-5.00
1
314
09:04:37
1370.00
1375.00
1375.00
-5.00
1
313
09:04:37
1370.00
1375.00
1375.00
-5.00
1
312
09:04:33
1370.00
1375.00
1375.00
-5.00
1
311
09:04:33
1370.00
1375.00
1375.00
-5.00
1
310
09:04:32
1370.00
1375.00
1375.00
-5.00
1
309
09:04:28
1370.00
1375.00
1375.00
-5.00
1
308
09:04:27
1370.00
1375.00
1370.00
-10.00
1
307
09:04:25
1370.00
1375.00
1375.00
-5.00
1
306
09:04:25
1370.00
1375.00
1370.00
-10.00
1
305
09:04:13
1370.00
1375.00
1375.00
-5.00
1
304
09:03:54
1370.00
1375.00
1370.00
-10.00
1
303
09:03:53
1370.00
1375.00
1370.00
-10.00
1
302
09:03:49
1370.00
1375.00
1370.00
-10.00
1
301
09:03:34
1370.00
1375.00
1370.00
-10.00
1
300
09:03:17
1365.00
1370.00
1370.00
-10.00
1
299
09:03:17
1370.00
1375.00
1370.00
-10.00
1
298
09:03:17
1370.00
1375.00
1370.00
-10.00
2
297
09:03:14
1365.00
1370.00
1370.00
-10.00
1
295
09:03:12
1365.00
1370.00
1370.00
-10.00
1
294
09:03:11
1370.00
1375.00
1370.00
-10.00
1
293
09:03:09
1365.00
1370.00
1370.00
-10.00
2
292
09:03:08
1365.00
1370.00
1370.00
-10.00
1
290
09:03:07
1370.00
1375.00
1370.00
-10.00
1
289
09:03:04
1370.00
1375.00
1370.00
-10.00
1
288
09:03:04
1370.00
1375.00
1370.00
-10.00
1
287
09:03:03
1370.00
1375.00
1370.00
-10.00
1
286
09:03:02
1370.00
1375.00
1370.00
-10.00
3
285
09:03:01
1370.00
1375.00
1370.00
-10.00
1
282
09:03:01
1365.00
1370.00
1370.00
-10.00
2
281
09:03:01
1365.00
1370.00
1370.00
-10.00
1
279
09:03:00
1370.00
1375.00
1370.00
-10.00
1
278
09:03:00
1370.00
1375.00
1370.00
-10.00
1
277
09:03:00
1365.00
1375.00
1375.00
-5.00
1
276
09:02:59
1370.00
1375.00
1370.00
-10.00
1
275
09:02:59
1370.00
1375.00
1370.00
-10.00
1
274
09:02:59
1370.00
1375.00
1370.00
-10.00
1
273
09:02:59
1365.00
1370.00
1370.00
-10.00
1
272
09:02:58
1365.00
1370.00
1370.00
-10.00
1
271
09:02:58
1365.00
1370.00
1370.00
-10.00
1
270
09:02:58
1370.00
1375.00
1370.00
-10.00
1
269
09:02:58
1370.00
1375.00
1370.00
-10.00
8
268
09:02:58
1365.00
1370.00
1370.00
-10.00
7
260
09:02:58
1365.00
1370.00
1370.00
-10.00
1
253
09:02:58
1365.00
1370.00
1370.00
-10.00
1
252
09:02:57
1365.00
1370.00
1370.00
-10.00
1
251
09:02:56
1365.00
1370.00
1370.00
-10.00
5
250
09:02:56
1365.00
1370.00
1370.00
-10.00
1
245
09:02:56
1365.00
1370.00
1370.00
-10.00
1
244
09:02:55
1365.00
1370.00
1370.00
-10.00
1
243
09:02:54
1365.00
1370.00
1370.00
-10.00
1
242
09:02:52
1365.00
1370.00
1370.00
-10.00
1
241
09:02:51
1365.00
1370.00
1370.00
-10.00
1
240
09:02:47
1365.00
1370.00
1370.00
-10.00
1
239
09:02:46
1365.00
1370.00
1370.00
-10.00
1
238
09:02:44
1365.00
1370.00
1370.00
-10.00
1
237
09:02:43
1365.00
1370.00
1370.00
-10.00
1
236
09:02:42
1365.00
1370.00
1365.00
-15.00
1
235
09:02:42
1365.00
1370.00
1370.00
-10.00
1
234
09:02:42
1365.00
1370.00
1370.00
-10.00
1
233
09:02:40
1365.00
1370.00
1370.00
-10.00
2
232
09:02:38
1365.00
1370.00
1370.00
-10.00
1
230
09:02:38
1365.00
1370.00
1370.00
-10.00
1
229
09:02:28
1365.00
1370.00
1370.00
-10.00
1
228
09:02:24
1365.00
1370.00
1370.00
-10.00
1
227
09:02:22
1365.00
1370.00
1370.00
-10.00
1
226
09:02:16
1365.00
1370.00
1365.00
-15.00
1
225
09:02:12
1365.00
1370.00
1365.00
-15.00
1
224
09:02:03
1365.00
1370.00
1365.00
-15.00
1
223
09:01:58
1365.00
1370.00
1365.00
-15.00
2
222
09:01:51
1365.00
1370.00
1365.00
-15.00
1
220
09:01:48
1365.00
1370.00
1365.00
-15.00
5
219
09:01:47
1365.00
1370.00
1365.00
-15.00
1
214
09:01:36
1365.00
1370.00
1365.00
-15.00
1
213
09:01:32
1365.00
1370.00
1365.00
-15.00
1
212
09:01:26
1360.00
1365.00
1365.00
-15.00
1
211
09:01:26
1360.00
1365.00
1365.00
-15.00
1
210
09:01:26
1365.00
1370.00
1365.00
-15.00
1
209
09:01:23
1365.00
1370.00
1365.00
-15.00
1
208
09:01:22
1365.00
1370.00
1365.00
-15.00
1
207
09:01:20
1365.00
1370.00
1365.00
-15.00
3
206
09:01:19
1365.00
1370.00
1365.00
-15.00
1
203
09:01:16
1365.00
1370.00
1365.00
-15.00
1
202
09:01:13
1365.00
1370.00
1365.00
-15.00
1
201
09:01:09
1365.00
1370.00
1365.00
-15.00
1
200
09:01:07
1365.00
1370.00
1365.00
-15.00
1
199
09:01:07
1365.00
1370.00
1365.00
-15.00
2
198
09:01:05
1365.00
1370.00
1365.00
-15.00
1
196
09:01:03
1365.00
1370.00
1365.00
-15.00
2
195
09:01:02
1365.00
1370.00
1365.00
-15.00
1
193
09:01:01
1365.00
1370.00
1365.00
-15.00
1
192
09:00:54
1365.00
1370.00
1365.00
-15.00
1
191
09:00:54
1365.00
1370.00
1365.00
-15.00
1
190
09:00:54
1365.00
1370.00
1365.00
-15.00
2
189
09:00:53
1365.00
1370.00
1365.00
-15.00
1
187
09:00:52
1365.00
1370.00
1365.00
-15.00
1
186
09:00:52
1365.00
1370.00
1370.00
-10.00
1
185
09:00:50
1365.00
1370.00
1365.00
-15.00
1
184
09:00:50
1365.00
1370.00
1370.00
-10.00
1
183
09:00:47
1365.00
1370.00
1365.00
-15.00
4
182
09:00:47
1365.00
1370.00
1365.00
-15.00
26
178
09:00:46
1365.00
1370.00
1370.00
-10.00
1
152
09:00:45
1365.00
1370.00
1365.00
-15.00
1
151
09:00:43
1365.00
1370.00
1370.00
-10.00
1
150
09:00:40
1365.00
1370.00
1365.00
-15.00
1
149
09:00:39
1365.00
1370.00
1370.00
-10.00
1
148
09:00:37
1365.00
1370.00
1370.00
-10.00
1
147
09:00:37
1365.00
1370.00
1370.00
-10.00
1
146
09:00:32
1365.00
1370.00
1370.00
-10.00
1
145
09:00:32
1365.00
1370.00
1370.00
-10.00
1
144
09:00:31
1365.00
1370.00
1370.00
-10.00
1
143
09:00:31
1370.00
1375.00
1370.00
-10.00
3
142
09:00:31
1370.00
1375.00
1370.00
-10.00
1
139
09:00:29
1370.00
1375.00
1370.00
-10.00
1
138
09:00:27
1370.00
1375.00
1370.00
-10.00
1
137
09:00:24
1365.00
1370.00
1370.00
-10.00
3
136
09:00:24
1370.00
1375.00
1370.00
-10.00
1
133
09:00:22
1365.00
1370.00
1370.00
-10.00
1
132
09:00:20
1365.00
1375.00
1365.00
-15.00
1
131
09:00:19
1370.00
1375.00
1370.00
-10.00
1
130
09:00:19
1365.00
1370.00
1370.00
-10.00
6
129
09:00:18
1365.00
1370.00
1365.00
-15.00
1
123
09:00:16
1365.00
1370.00
1365.00
-15.00
2
122
09:00:14
1365.00
1370.00
1365.00
-15.00
1
120
09:00:13
1360.00
1365.00
1365.00
-15.00
2
119
09:00:13
1360.00
1365.00
1365.00
-15.00
1
117
09:00:13
1360.00
1365.00
1365.00
-15.00
1
116
09:00:13
1360.00
1370.00
1370.00
-10.00
1
115
09:00:13
1360.00
1365.00
1370.00
-10.00
9
114
09:00:13
1360.00
1365.00
1365.00
-15.00
2
105
09:00:13
1365.00
1370.00
1365.00
-15.00
14
103
09:00:13
1365.00
1370.00
1365.00
-15.00
1
89
09:00:13
--
--
1365.00
-15.00
88
88
其他人也逛...
AirPods Pro 3
Apple Watch Series 11 GPS 46mm 曜石黑色 鋁金屬 錶殼搭配 黑色 運動錶帶
SHISEIDO資生堂 百優精純乳霜(75ml)
【Electrolux 伊萊克斯】26L極適家居600除濕機 流光白(ED2671WA)
DJI OSMO POCKET 3 全能套裝
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
PChome 購物儲值3,000元
麥當勞麥脆鷄腿2塊(辣味)+麥克鷄塊6塊+可樂(中)即享券
【享樂券】全家虛擬禮物卡50元
Apple iPhone 17 (256G)
POCO F8 Ultra 16GB/512GB
PChome 購物儲值6,000元
羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠
Panasonic國際牌 無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰
雅詩蘭黛 特潤超導全方位修護露100ml
個股名稱
看羅唯仁回鍋英特爾 林本堅：只...
新台幣午盤重貶1.05角 暫收31.4...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
台玻
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
記憶體概念股
軍工概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
漢翔岡山廠節能奏效獲獎 水湳廠...
‧
台積電ADR15日下跌4.30美元跌幅...
‧
分析師：AI泡沫言之過早 台積電...
更多
加密貨幣
比特幣
BTC
85969.78
-2,201.30
-2.50%
以太幣
ETH
2927.51
-132.97
-4.34%
瑞波幣
XRP
1.88
-0.10
-5.02%
比特幣現金
BCH
531.71
-26.78
-4.79%
萊特幣
LTC
77.21
-1.77
-2.24%
卡達幣
ADA
0.380617
-0.02
-4.02%
波場幣
TRX
0.278422
0.00
0.43%
恆星幣
XLM
0.217366
-0.01
-5.20%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
