最新鄭亦麟涉收賄案泓德能源總經理獲不起訴熱門【台股盤中】觸28590點新高後震盪銅價漲帶動族群走揚

更新報價

亞　光 (3019) 光電業上市

138.50 ▲－－－－ 2.05億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	1,492	138.00	59	138.50	16	139.00	139.50	137.00	138.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	138.00	138.50	138.50	0	4	1492
13:30:00	138.00	138.50	138.50	0	103	1488
13:24:24	138.00	138.50	138.00	-0.50	1	1385
13:24:01	138.00	138.50	138.50	0	1	1384
13:23:54	138.00	138.50	138.00	-0.50	5	1383
13:23:51	138.00	138.50	138.50	0	1	1378
13:23:48	138.00	138.50	138.00	-0.50	1	1377
13:23:43	138.00	138.50	138.00	-0.50	1	1376
13:23:18	138.00	138.50	138.00	-0.50	5	1375
13:23:09	138.00	138.50	138.00	-0.50	1	1370
13:22:48	138.00	138.50	138.50	0	1	1369
13:22:28	138.00	138.50	138.50	0	1	1368
13:22:27	138.00	138.50	138.00	-0.50	2	1367
13:22:20	138.00	138.50	138.50	0	1	1365
13:22:02	138.00	138.50	138.50	0	1	1364
13:22:02	138.00	138.50	138.50	0	1	1363
13:21:29	138.00	138.50	138.50	0	1	1362
13:20:21	138.00	138.50	138.00	-0.50	1	1361
13:19:32	138.00	138.50	138.00	-0.50	1	1360
13:19:27	138.00	138.50	138.50	0	3	1359
13:19:11	138.00	138.50	138.50	0	1	1356
13:18:56	138.00	138.50	138.50	0	1	1355
13:17:52	138.00	138.50	138.50	0	2	1354
13:16:03	138.00	138.50	138.50	0	1	1352
13:15:35	138.00	138.50	138.50	0	1	1351
13:15:35	138.50	139.00	138.50	0	2	1350
13:15:31	138.50	139.00	138.50	0	2	1348
13:14:16	138.50	139.00	138.50	0	17	1346
13:13:40	138.50	139.00	138.50	0	4	1329
13:13:23	138.00	138.50	138.50	0	1	1325
13:13:22	138.00	138.50	138.50	0	2	1324
13:13:18	138.00	138.50	138.50	0	2	1322
13:13:16	138.00	138.50	138.50	0	1	1320
13:12:38	138.00	138.50	138.50	0	5	1319
13:11:52	138.50	139.00	138.50	0	1	1314
13:11:52	138.50	139.00	138.50	0	1	1313
13:11:30	138.00	138.50	138.50	0	51	1312
13:11:05	138.00	138.50	138.00	-0.50	2	1261
13:10:46	138.00	138.50	138.00	-0.50	1	1259
13:10:33	138.00	138.50	138.00	-0.50	1	1258
13:09:54	138.00	138.50	138.00	-0.50	1	1257
13:09:30	138.00	138.50	138.00	-0.50	1	1256
13:08:30	138.00	138.50	138.50	0	2	1255
13:07:49	138.00	138.50	138.50	0	11	1253
13:07:47	138.00	138.50	138.50	0	1	1242
13:06:16	138.00	138.50	138.00	-0.50	1	1241
13:06:13	138.00	138.50	138.50	0	1	1240
13:05:48	138.00	138.50	138.50	0	1	1239
13:05:47	138.00	139.00	139.00	+0.50	5	1238
13:05:46	138.00	138.50	138.50	0	2	1233
13:05:46	138.00	138.50	138.50	0	2	1231
13:05:46	138.50	139.00	138.50	0	6	1229
13:05:10	138.50	139.00	138.50	0	1	1223
13:04:47	138.00	138.50	138.50	0	1	1222
13:04:38	138.00	138.50	138.50	0	1	1221
13:04:37	138.00	139.00	138.00	-0.50	10	1220
13:04:28	138.50	139.00	138.00	-0.50	8	1210
13:04:28	138.50	139.00	138.50	0	2	1202
13:04:20	138.50	139.00	138.50	0	7	1200
13:04:00	138.50	139.00	138.50	0	1	1193
13:03:38	138.50	139.00	138.50	0	2	1192
13:02:46	138.00	139.00	139.00	+0.50	1	1190
13:02:44	138.00	138.50	138.50	0	1	1189
13:02:34	138.00	139.00	139.00	+0.50	1	1188
13:02:32	138.00	139.00	139.00	+0.50	4	1187
13:02:30	138.00	138.50	138.50	0	4	1183
13:02:30	138.50	139.00	138.50	0	21	1179
13:01:47	138.50	139.00	138.50	0	1	1158
13:01:29	138.00	139.00	139.00	+0.50	1	1157
13:01:27	138.00	138.50	138.50	0	1	1156
13:01:25	138.50	139.00	138.50	0	1	1155
13:01:04	138.00	139.00	139.00	+0.50	1	1154
13:01:02	138.00	139.00	139.00	+0.50	1	1153
13:01:01	138.00	139.00	139.00	+0.50	3	1152
13:00:22	138.00	138.50	138.50	0	4	1149
13:00:21	138.00	138.50	138.50	0	1	1145
12:59:52	138.00	139.00	138.00	-0.50	1	1144
12:59:38	138.00	138.50	138.50	0	1	1143
12:59:36	138.00	138.50	138.50	0	1	1142
12:58:43	138.50	139.00	138.50	0	1	1141
12:58:41	138.50	139.00	138.50	0	1	1140
12:57:51	138.00	138.50	138.50	0	1	1139
12:56:04	138.00	138.50	138.50	0	1	1138
12:55:58	138.50	139.00	138.50	0	1	1137
12:55:46	138.50	139.00	138.50	0	1	1136
12:54:54	138.50	139.00	138.50	0	1	1135
12:54:46	138.50	139.00	138.50	0	1	1134
12:54:42	138.50	139.00	138.50	0	1	1133
12:54:17	138.50	139.00	138.50	0	3	1132
12:52:52	138.00	138.50	138.50	0	2	1129
12:52:22	138.00	138.50	138.50	0	1	1127
12:52:17	138.50	139.00	138.50	0	1	1126
12:52:08	138.50	139.00	138.50	0	1	1125
12:52:03	138.50	139.00	138.50	0	1	1124
12:51:59	138.50	139.00	138.50	0	1	1123
12:50:59	138.00	138.50	138.50	0	1	1122
12:50:22	138.00	138.50	138.50	0	1	1121
12:49:27	138.00	138.50	138.50	0	1	1120
12:48:55	138.50	139.00	138.50	0	1	1119
12:48:49	138.00	138.50	138.50	0	1	1118
12:48:43	138.50	139.00	138.50	0	3	1117
12:48:02	138.50	139.00	138.50	0	1	1114
12:47:54	138.50	139.00	138.50	0	4	1113
12:46:17	138.50	139.00	138.50	0	3	1109
12:46:06	138.50	139.00	138.50	0	1	1106
12:45:07	138.50	139.00	138.50	0	1	1105
12:44:48	138.50	139.00	138.50	0	1	1104
12:44:44	138.50	139.00	138.50	0	1	1103
12:43:43	138.50	139.00	138.50	0	1	1102
12:43:42	138.50	139.00	138.50	0	5	1101
12:43:19	138.50	139.00	138.50	0	2	1096
12:41:38	138.00	138.50	138.50	0	1	1094
12:41:11	138.50	139.00	138.50	0	5	1093
12:41:09	138.00	138.50	138.50	0	5	1088
12:40:54	138.00	138.50	138.50	0	1	1083
12:40:23	138.50	139.00	138.50	0	1	1082
12:40:23	138.00	138.50	138.50	0	2	1081
12:39:39	138.50	139.00	138.50	0	1	1079
12:39:27	138.50	139.00	138.50	0	1	1078
12:39:10	138.50	139.00	138.50	0	1	1077
12:39:06	138.50	139.00	138.50	0	4	1076
12:38:18	138.50	139.00	138.50	0	1	1072
12:38:16	138.50	139.00	138.50	0	3	1071
12:37:33	138.50	139.00	138.50	0	2	1068
12:36:36	138.50	139.00	138.50	0	1	1066
12:36:27	138.50	139.00	138.50	0	1	1065
12:35:51	138.50	139.00	138.50	0	4	1064
12:34:50	138.50	139.00	138.50	0	2	1060
12:34:49	138.50	139.00	139.00	+0.50	1	1058
12:34:22	138.50	139.00	139.00	+0.50	1	1057
12:34:10	138.50	139.00	139.00	+0.50	1	1056
12:32:48	138.50	139.00	139.00	+0.50	2	1055
12:32:33	138.50	139.00	138.50	0	2	1053
12:31:19	138.50	139.00	138.50	0	2	1051
12:31:10	138.50	139.00	138.50	0	1	1049
12:30:52	138.50	139.00	138.50	0	1	1048
12:30:47	138.50	139.00	138.50	0	1	1047
12:30:37	138.50	139.00	138.50	0	1	1046
12:30:17	138.50	139.00	138.50	0	2	1045
12:29:31	138.50	139.00	138.50	0	1	1043
12:29:31	138.50	139.00	139.00	+0.50	1	1042
12:28:52	138.50	139.00	138.50	0	1	1041
12:28:09	138.50	139.00	138.50	0	1	1040
12:27:31	138.50	139.00	138.50	0	1	1039
12:26:42	138.50	139.00	138.50	0	1	1038
12:26:42	138.50	139.00	138.50	0	1	1037
12:26:11	138.50	139.00	138.50	0	1	1036
12:25:11	138.00	138.50	138.50	0	76	1035
12:24:20	138.00	138.50	138.00	-0.50	1	959
12:23:02	138.00	138.50	138.00	-0.50	1	958
12:22:50	138.00	138.50	138.00	-0.50	5	957
12:21:51	138.00	138.50	138.00	-0.50	3	952
12:21:20	138.00	138.50	138.00	-0.50	4	949
12:20:48	138.00	138.50	138.00	-0.50	2	945
12:20:47	138.00	138.50	138.00	-0.50	3	943
12:20:30	138.00	138.50	138.00	-0.50	1	940
12:20:18	138.00	138.50	138.00	-0.50	5	939
12:19:52	138.00	138.50	138.00	-0.50	5	934
12:19:03	138.00	138.50	138.00	-0.50	1	929
12:18:29	138.00	138.50	138.00	-0.50	1	928
12:15:41	138.00	138.50	138.00	-0.50	1	927
12:13:56	138.00	138.50	138.00	-0.50	1	926
12:12:24	138.00	138.50	138.00	-0.50	4	925
12:12:14	138.00	138.50	138.00	-0.50	1	921
12:10:13	138.00	138.50	138.50	0	1	920
12:09:13	138.00	138.50	138.50	0	1	919
12:08:32	138.00	138.50	138.50	0	1	918
12:07:01	138.00	138.50	138.50	0	1	917
12:06:49	138.00	138.50	138.00	-0.50	9	916
12:06:25	138.00	138.50	138.00	-0.50	6	907
12:06:07	138.00	138.50	138.00	-0.50	3	901
12:03:21	138.00	138.50	138.00	-0.50	1	898
12:02:58	138.00	138.50	138.50	0	1	897
12:02:49	138.00	138.50	138.00	-0.50	1	896
12:02:27	138.00	138.50	138.00	-0.50	1	895
12:01:42	138.00	138.50	138.50	0	1	894
12:01:05	138.00	138.50	138.50	0	10	893
11:57:15	138.00	138.50	138.00	-0.50	3	883
11:57:09	138.00	138.50	138.00	-0.50	1	880
11:55:58	138.00	138.50	138.00	-0.50	1	879
11:55:45	138.00	138.50	138.00	-0.50	1	878
11:54:17	138.00	138.50	138.00	-0.50	1	877
11:53:55	137.50	138.00	138.00	-0.50	2	876
11:53:38	138.00	138.50	138.00	-0.50	9	874
11:53:01	138.00	138.50	138.00	-0.50	1	865
11:52:19	138.00	138.50	138.00	-0.50	1	864
11:52:19	138.00	138.50	138.00	-0.50	2	863
11:49:34	138.00	138.50	138.00	-0.50	1	861
11:47:53	138.00	138.50	138.00	-0.50	1	860
11:47:51	138.00	138.50	138.00	-0.50	1	859
11:46:52	138.00	138.50	138.00	-0.50	1	858
11:46:48	138.00	138.50	138.00	-0.50	2	857
11:46:42	138.00	138.50	138.00	-0.50	1	855
11:46:38	138.00	138.50	138.00	-0.50	1	854
11:46:34	138.00	138.50	138.00	-0.50	1	853
11:46:28	138.00	138.50	138.00	-0.50	1	852
11:46:27	138.00	138.50	138.00	-0.50	1	851
11:45:55	138.00	138.50	138.00	-0.50	1	850
11:45:46	138.00	138.50	138.00	-0.50	1	849
11:45:00	138.00	138.50	138.00	-0.50	1	848
11:44:39	138.00	138.50	138.00	-0.50	1	847
11:43:54	138.00	138.50	138.00	-0.50	2	846
11:43:30	138.00	138.50	138.00	-0.50	1	844
11:43:05	138.00	138.50	138.00	-0.50	1	843
11:39:43	138.00	138.50	138.50	0	1	842
11:32:43	138.00	138.50	138.50	0	1	841
11:31:14	137.50	138.50	138.50	0	1	840
11:31:04	137.50	138.50	137.50	-1.00	3	839
11:30:34	137.50	138.50	137.50	-1.00	2	836
11:29:55	137.50	138.00	138.00	-0.50	1	834
11:29:53	137.50	138.00	137.50	-1.00	2	833
11:29:27	137.50	138.00	137.50	-1.00	1	831
11:28:34	138.00	138.50	138.00	-0.50	2	830
11:28:28	138.00	138.50	138.00	-0.50	1	828
11:27:38	138.00	138.50	138.00	-0.50	1	827
11:27:28	138.00	138.50	138.00	-0.50	2	826
11:26:18	138.00	138.50	138.00	-0.50	1	824
11:25:52	138.00	138.50	138.00	-0.50	1	823
11:25:18	138.00	138.50	138.00	-0.50	3	822
11:25:04	138.00	138.50	138.00	-0.50	1	819
11:24:56	138.00	138.50	138.00	-0.50	1	818
11:24:50	138.00	138.50	138.00	-0.50	10	817
11:24:37	138.00	138.50	138.00	-0.50	1	807
11:22:59	137.50	138.00	138.00	-0.50	1	806
11:22:50	138.00	138.50	138.00	-0.50	6	805
11:22:44	138.00	138.50	138.00	-0.50	1	799
11:22:39	138.00	138.50	138.00	-0.50	2	798
11:22:26	138.00	138.50	138.00	-0.50	2	796
11:22:12	137.50	138.00	138.00	-0.50	51	794
11:21:40	137.50	138.00	138.00	-0.50	2	743
11:21:06	137.50	138.00	137.50	-1.00	4	741
11:19:58	137.50	138.00	138.00	-0.50	1	737
11:17:30	137.50	138.00	138.00	-0.50	1	736
11:16:53	137.50	138.00	137.50	-1.00	5	735
11:16:26	137.00	137.50	137.50	-1.00	11	730
11:16:26	137.00	137.50	137.50	-1.00	3	719
11:13:52	137.00	137.50	137.00	-1.50	1	716
11:13:09	137.00	137.50	137.00	-1.50	1	715
11:13:01	137.00	137.50	137.50	-1.00	1	714
11:12:44	137.00	137.50	137.00	-1.50	1	713
11:12:01	137.00	137.50	137.50	-1.00	1	712
11:09:27	137.00	137.50	137.00	-1.50	1	711
11:08:35	137.00	137.50	137.50	-1.00	1	710
11:07:04	137.00	137.50	137.50	-1.00	1	709
11:07:01	137.00	137.50	137.50	-1.00	1	708
11:05:51	137.00	137.50	137.50	-1.00	1	707
11:05:28	137.00	137.50	137.50	-1.00	1	706
11:05:14	137.00	137.50	137.50	-1.00	5	705
11:04:50	137.00	137.50	137.50	-1.00	1	700
11:04:48	137.00	137.50	137.50	-1.00	1	699
11:04:47	137.00	137.50	137.50	-1.00	1	698
11:04:38	137.00	137.50	137.50	-1.00	1	697
11:04:27	137.00	137.50	137.50	-1.00	1	696
11:03:58	137.00	137.50	137.50	-1.00	1	695
11:03:41	137.00	137.50	137.50	-1.00	1	694
11:03:25	137.00	137.50	137.50	-1.00	1	693
11:03:11	137.00	137.50	137.50	-1.00	1	692
11:02:07	137.00	137.50	137.50	-1.00	1	691
11:00:12	137.00	137.50	137.50	-1.00	1	690
10:59:50	137.00	137.50	137.50	-1.00	1	689
10:58:50	137.00	137.50	137.50	-1.00	1	688
10:57:21	137.00	137.50	137.50	-1.00	1	687
10:56:45	137.00	137.50	137.00	-1.50	1	686
10:56:02	137.00	137.50	137.00	-1.50	1	685
10:54:21	137.00	137.50	137.50	-1.00	2	684
10:53:25	137.00	137.50	137.00	-1.50	10	682
10:52:42	137.00	137.50	137.50	-1.00	1	672
10:52:38	137.00	137.50	137.00	-1.50	1	671
10:52:29	137.00	137.50	137.00	-1.50	1	670
10:52:22	137.00	137.50	137.00	-1.50	1	669
10:51:58	137.00	137.50	137.00	-1.50	2	668
10:51:15	137.00	137.50	137.50	-1.00	1	666
10:51:07	137.00	137.50	137.50	-1.00	1	665
10:49:55	137.00	137.50	137.50	-1.00	1	664
10:49:20	137.00	137.50	137.00	-1.50	1	663
10:48:57	137.00	137.50	137.00	-1.50	1	662
10:48:14	137.00	137.50	137.50	-1.00	1	661
10:47:51	137.00	137.50	137.50	-1.00	1	660
10:47:19	137.00	137.50	137.50	-1.00	1	659
10:43:28	137.00	137.50	137.50	-1.00	1	658
10:42:42	137.00	137.50	137.50	-1.00	1	657
10:41:38	137.00	137.50	137.00	-1.50	1	656
10:40:14	137.00	137.50	137.00	-1.50	4	655
10:38:59	137.00	137.50	137.00	-1.50	1	651
10:38:50	137.00	137.50	137.50	-1.00	5	650
10:38:10	137.00	137.50	137.00	-1.50	1	645
10:37:15	137.00	137.50	137.00	-1.50	1	644
10:36:15	137.00	137.50	137.50	-1.00	1	643
10:36:06	137.00	137.50	137.00	-1.50	1	642
10:36:03	137.00	137.50	137.00	-1.50	1	641
10:35:27	137.00	137.50	137.00	-1.50	1	640
10:35:06	137.00	137.50	137.00	-1.50	1	639
10:34:33	137.00	137.50	137.50	-1.00	2	638
10:34:31	137.00	137.50	137.50	-1.00	1	636
10:33:36	137.00	137.50	137.50	-1.00	1	635
10:33:07	137.00	137.50	137.50	-1.00	1	634
10:31:47	137.50	138.00	137.50	-1.00	7	633
10:30:39	137.50	138.00	137.50	-1.00	1	626
10:30:34	137.00	137.50	137.50	-1.00	6	625
10:29:15	137.50	138.00	137.50	-1.00	5	619
10:28:44	137.50	138.00	137.50	-1.00	1	614
10:28:41	137.50	138.00	137.50	-1.00	1	613
10:28:39	137.50	138.00	137.50	-1.00	1	612
10:28:32	137.50	138.00	137.50	-1.00	10	611
10:28:08	137.50	138.00	137.50	-1.00	4	601
10:27:26	137.00	137.50	137.50	-1.00	3	597
10:27:25	137.00	137.50	137.50	-1.00	1	594
10:27:21	137.00	137.50	137.50	-1.00	1	593
10:27:19	137.00	137.50	137.50	-1.00	11	592
10:27:17	137.00	137.50	137.50	-1.00	6	581
10:27:17	137.00	137.50	137.50	-1.00	3	575
10:27:17	137.00	137.50	137.50	-1.00	5	572
10:27:04	137.00	137.50	137.50	-1.00	1	567
10:27:00	137.00	137.50	137.50	-1.00	1	566
10:26:40	137.00	137.50	137.50	-1.00	1	565
10:26:19	137.00	137.50	137.50	-1.00	1	564
10:26:15	137.00	137.50	137.00	-1.50	1	563
10:25:58	137.00	137.50	137.00	-1.50	2	562
10:25:32	137.00	137.50	137.50	-1.00	5	560
10:25:08	137.00	137.50	137.00	-1.50	1	555
10:24:18	137.00	137.50	137.00	-1.50	1	554
10:24:08	137.00	137.50	137.00	-1.50	2	553
10:24:05	137.00	137.50	137.00	-1.50	1	551
10:23:43	137.00	137.50	137.00	-1.50	2	550
10:23:38	137.00	137.50	137.00	-1.50	10	548
10:22:25	137.00	137.50	137.00	-1.50	1	538
10:21:02	137.00	137.50	137.00	-1.50	1	537
10:21:01	137.00	137.50	137.00	-1.50	1	536
10:20:53	137.00	137.50	137.00	-1.50	1	535
10:18:59	137.00	137.50	137.50	-1.00	1	534
10:18:42	137.00	137.50	137.00	-1.50	1	533
10:18:39	137.00	137.50	137.50	-1.00	1	532
10:17:36	137.00	137.50	137.50	-1.00	1	531
10:17:28	137.00	137.50	137.50	-1.00	1	530
10:16:42	137.00	137.50	137.50	-1.00	5	529
10:16:30	137.00	137.50	137.00	-1.50	1	524
10:16:16	137.00	137.50	137.00	-1.50	1	523
10:15:45	137.00	137.50	137.50	-1.00	1	522
10:15:43	137.00	137.50	137.00	-1.50	1	521
10:14:23	137.00	137.50	137.50	-1.00	1	520
10:13:56	137.00	137.50	137.50	-1.00	1	519
10:13:53	137.00	137.50	137.00	-1.50	1	518
10:12:42	137.00	137.50	137.00	-1.50	25	517
10:12:40	137.00	137.50	137.00	-1.50	1	492
10:11:58	137.00	137.50	137.50	-1.00	1	491
10:10:51	137.00	137.50	137.50	-1.00	1	490
10:10:15	137.00	137.50	137.00	-1.50	1	489
10:10:14	137.00	137.50	137.00	-1.50	17	488
10:10:12	137.00	137.50	137.50	-1.00	1	471
10:08:34	137.00	137.50	137.50	-1.00	1	470
10:08:18	137.00	137.50	137.50	-1.00	1	469
10:07:59	137.00	137.50	137.50	-1.00	1	468
10:05:37	137.00	137.50	137.50	-1.00	1	467
10:05:33	137.00	137.50	137.00	-1.50	2	466
10:05:32	137.00	137.50	137.00	-1.50	2	464
10:03:55	137.50	138.00	137.50	-1.00	5	462
10:03:55	137.50	138.00	137.50	-1.00	11	457
10:03:41	137.50	138.00	137.50	-1.00	1	446
10:03:28	137.50	138.00	137.50	-1.00	1	445
10:02:58	137.50	138.00	137.50	-1.00	1	444
10:01:55	137.50	138.00	138.00	-0.50	1	443
10:01:28	137.50	138.00	137.50	-1.00	1	442
10:01:24	137.50	138.00	137.50	-1.00	6	441
10:00:37	137.50	138.00	137.50	-1.00	1	435
10:00:37	137.50	138.00	137.50	-1.00	10	434
09:59:44	137.50	138.00	137.50	-1.00	1	424
09:58:38	137.50	138.00	137.50	-1.00	1	423
09:58:26	137.50	138.00	137.50	-1.00	2	422
09:57:05	137.50	138.00	137.50	-1.00	1	420
09:56:03	137.50	138.00	138.00	-0.50	1	419
09:55:29	137.50	138.00	138.00	-0.50	1	418
09:55:12	137.50	138.00	138.00	-0.50	2	417
09:54:46	137.50	138.00	138.00	-0.50	1	415
09:53:47	137.50	138.00	137.50	-1.00	1	414
09:53:07	137.50	138.00	138.00	-0.50	1	413
09:52:46	137.50	138.00	137.50	-1.00	2	412
09:52:08	137.50	138.00	137.50	-1.00	2	410
09:51:21	137.50	138.00	137.50	-1.00	1	408
09:51:18	137.50	138.00	137.50	-1.00	1	407
09:50:50	137.50	138.00	137.50	-1.00	1	406
09:50:50	137.50	138.00	137.50	-1.00	30	405
09:50:15	137.50	138.00	137.50	-1.00	1	375
09:50:12	137.50	138.00	137.50	-1.00	2	374
09:48:02	137.50	138.00	137.50	-1.00	1	372
09:47:21	137.50	138.00	137.50	-1.00	2	371
09:46:57	137.50	138.00	137.50	-1.00	1	369
09:46:49	137.50	138.00	137.50	-1.00	1	368
09:45:39	137.50	138.00	137.50	-1.00	1	367
09:44:30	137.50	138.00	137.50	-1.00	1	366
09:43:58	137.50	138.00	137.50	-1.00	1	365
09:43:34	137.50	138.00	137.50	-1.00	1	364
09:43:05	137.50	138.00	137.50	-1.00	1	363
09:42:56	137.50	138.00	137.50	-1.00	4	362
09:42:50	137.50	138.00	137.50	-1.00	1	358
09:42:35	137.50	138.00	137.50	-1.00	1	357
09:41:28	137.50	138.00	137.50	-1.00	1	356
09:41:28	137.50	138.00	138.00	-0.50	1	355
09:40:56	137.50	138.00	138.00	-0.50	5	354
09:36:08	138.00	138.50	138.00	-0.50	5	349
09:35:46	138.00	138.50	138.00	-0.50	1	344
09:35:29	138.00	138.50	138.00	-0.50	1	343
09:32:12	137.50	138.00	138.00	-0.50	1	342
09:31:05	137.50	138.00	138.00	-0.50	1	341
09:30:34	137.50	138.00	138.00	-0.50	1	340
09:30:32	137.50	138.00	138.00	-0.50	1	339
09:30:18	137.50	138.00	138.00	-0.50	1	338
09:29:42	137.50	138.00	138.00	-0.50	14	337
09:29:26	137.50	138.00	138.00	-0.50	1	323
09:29:23	137.50	138.00	137.50	-1.00	2	322
09:29:19	137.50	138.00	138.00	-0.50	1	320
09:28:57	137.50	138.00	137.50	-1.00	1	319
09:28:56	137.50	138.00	137.50	-1.00	2	318
09:28:30	137.50	138.00	137.50	-1.00	2	316
09:28:22	137.50	138.00	137.50	-1.00	1	314
09:27:27	137.50	138.00	137.50	-1.00	1	313
09:27:18	137.50	138.00	137.50	-1.00	6	312
09:27:03	137.50	138.00	137.50	-1.00	3	306
09:26:49	137.50	138.00	138.00	-0.50	4	303
09:26:49	137.00	137.50	137.50	-1.00	4	299
09:26:47	137.50	138.00	137.50	-1.00	2	295
09:26:44	137.50	138.00	137.50	-1.00	2	293
09:26:39	137.50	138.00	137.50	-1.00	2	291
09:26:18	137.50	138.00	137.50	-1.00	1	289
09:26:11	137.50	138.00	137.50	-1.00	5	288
09:26:09	137.50	138.00	137.50	-1.00	5	283
09:25:44	137.50	138.00	137.50	-1.00	1	278
09:25:43	137.50	138.00	137.50	-1.00	6	277
09:25:13	137.50	138.00	137.50	-1.00	1	271
09:25:04	137.50	138.00	137.50	-1.00	5	270
09:24:55	137.50	138.00	137.50	-1.00	1	265
09:24:39	137.50	138.00	137.50	-1.00	1	264
09:24:36	137.50	138.00	137.50	-1.00	1	263
09:24:15	137.50	138.00	137.50	-1.00	1	262
09:24:12	137.50	138.00	137.50	-1.00	1	261
09:24:09	137.50	138.00	137.50	-1.00	1	260
09:24:01	137.50	138.00	137.50	-1.00	1	259
09:24:00	137.50	138.00	137.50	-1.00	1	258
09:23:54	137.50	138.00	137.50	-1.00	20	257
09:23:39	137.50	138.00	137.50	-1.00	1	237
09:23:38	137.50	138.00	137.50	-1.00	1	236
09:23:11	137.50	138.00	137.50	-1.00	1	235
09:22:59	137.50	138.00	137.50	-1.00	3	234
09:22:55	137.50	138.00	137.50	-1.00	10	231
09:22:52	137.50	138.00	137.50	-1.00	1	221
09:22:48	137.50	138.00	137.50	-1.00	2	220
09:22:39	137.50	138.00	137.50	-1.00	1	218
09:22:35	137.50	138.00	137.50	-1.00	2	217
09:22:15	137.50	138.00	138.00	-0.50	1	215
09:22:08	137.50	138.00	138.00	-0.50	1	214
09:21:58	137.50	138.00	138.00	-0.50	1	213
09:21:04	138.00	138.50	138.00	-0.50	6	212
09:20:36	138.00	138.50	138.00	-0.50	2	206
09:20:31	137.50	138.00	138.00	-0.50	4	204
09:20:31	137.50	138.00	138.00	-0.50	1	200
09:20:13	137.50	138.00	138.00	-0.50	3	199
09:20:13	137.50	138.00	138.00	-0.50	1	196
09:19:51	138.00	138.50	138.00	-0.50	3	195
09:19:51	138.00	138.50	138.00	-0.50	3	192
09:18:16	138.00	138.50	138.00	-0.50	1	189
09:18:14	138.00	138.50	138.00	-0.50	1	188
09:18:12	138.00	138.50	138.00	-0.50	5	187
09:17:59	138.00	138.50	138.00	-0.50	1	182
09:17:59	138.00	138.50	138.00	-0.50	1	181
09:17:57	138.00	138.50	138.00	-0.50	1	180
09:17:57	138.00	138.50	138.00	-0.50	1	179
09:17:56	138.00	138.50	138.00	-0.50	3	178
09:17:56	138.00	138.50	138.00	-0.50	13	175
09:17:34	138.00	138.50	138.00	-0.50	1	162
09:17:21	138.00	138.50	138.00	-0.50	1	161
09:16:44	138.00	138.50	138.00	-0.50	1	160
09:16:38	138.00	138.50	138.00	-0.50	1	159
09:15:56	138.00	138.50	138.00	-0.50	1	158
09:15:27	138.00	138.50	138.00	-0.50	1	157
09:15:20	138.00	138.50	138.00	-0.50	2	156
09:15:05	138.00	138.50	138.00	-0.50	3	154
09:14:50	138.00	138.50	138.00	-0.50	1	151
09:14:34	138.00	138.50	138.00	-0.50	1	150
09:14:30	138.00	138.50	138.00	-0.50	1	149
09:12:59	138.00	138.50	138.00	-0.50	1	148
09:12:32	138.00	138.50	138.00	-0.50	1	147
09:12:03	138.00	138.50	138.00	-0.50	1	146
09:11:47	138.00	138.50	138.00	-0.50	2	145
09:11:39	138.00	138.50	138.00	-0.50	3	143
09:11:11	138.00	138.50	138.00	-0.50	1	140
09:11:00	138.00	138.50	138.00	-0.50	9	139
09:10:14	138.00	138.50	138.00	-0.50	2	130
09:10:09	138.00	138.50	138.50	0	5	128
09:09:14	138.00	138.50	138.00	-0.50	1	123
09:08:34	138.00	138.50	138.00	-0.50	1	122
09:08:11	138.00	138.50	138.00	-0.50	2	121
09:07:09	138.00	138.50	138.00	-0.50	2	119
09:07:06	138.00	138.50	138.00	-0.50	1	117
09:06:42	138.00	138.50	138.00	-0.50	1	116
09:06:41	138.00	138.50	138.00	-0.50	1	115
09:06:32	138.00	138.50	138.00	-0.50	1	114
09:05:04	138.00	138.50	138.50	0	1	113
09:04:42	138.00	138.50	138.50	0	2	112
09:04:38	138.00	138.50	138.50	0	1	110
09:04:37	138.00	138.50	138.50	0	1	109
09:04:33	138.00	138.50	138.50	0	1	108
09:04:30	138.00	138.50	138.50	0	2	107
09:04:26	138.00	138.50	138.50	0	2	105
09:04:24	138.00	138.50	138.50	0	2	103
09:04:01	138.50	139.00	138.50	0	1	101
09:04:00	138.50	139.00	138.50	0	1	100
09:03:55	138.50	139.00	138.50	0	1	99
09:03:55	138.50	139.00	138.50	0	1	98
09:03:54	138.50	139.00	138.50	0	1	97
09:03:26	138.50	139.00	138.50	0	2	96
09:03:18	138.50	139.00	138.50	0	1	94
09:03:13	138.50	139.00	138.50	0	2	93
09:03:08	138.50	139.00	138.50	0	1	91
09:03:08	138.50	139.00	138.50	0	1	90
09:02:57	138.50	139.00	138.50	0	1	89
09:02:57	138.50	139.00	138.50	0	1	88
09:02:57	138.50	139.00	138.50	0	1	87
09:02:37	138.50	139.00	138.50	0	5	86
09:02:23	138.50	139.00	138.50	0	1	81
09:02:23	138.50	139.00	138.50	0	1	80
09:02:23	138.50	139.00	138.50	0	10	79
09:01:56	138.50	139.00	138.50	0	1	69
09:01:52	138.50	139.00	139.00	+0.50	3	68
09:01:43	138.50	139.00	138.50	0	1	65
09:01:43	138.50	139.00	138.50	0	1	64
09:01:37	138.50	139.00	139.00	+0.50	1	63
09:01:35	138.50	139.00	139.00	+0.50	2	62
09:01:27	138.50	139.00	139.00	+0.50	1	60
09:01:19	139.00	139.50	139.00	+0.50	23	59
09:01:19	139.00	139.50	139.00	+0.50	1	36
09:00:54	139.00	139.50	139.50	+1.00	2	35
09:00:51	139.00	139.50	139.50	+1.00	2	33
09:00:09	--	--	139.00	+0.50	31	31

　

其他人也逛...

麥當勞大麥克好禮即享券

【Transcend 創見】2TB StoreJet 25M3 2.5吋USB3.1行動硬碟-太空灰

MyCard 10000點虛擬點數卡

App Store Card $ 6000 - 數位序號

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

SHISEIDO資生堂百優精純乳霜(75ml)

王品集團 $888抵$1000《寵粉感謝祭》全集團通用好禮即享券(限內用)(一次抵用型)

MyCard 3000點虛擬點數卡

Dyson SV18 Digital Slim Origin輕量無線吸塵器

HITACHI日立 7公升舒適節電除濕機 RD-14FR

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

【享樂券】統一超商50元虛擬商品卡_電子憑證

DJI OSMO POCKET 3 全能套裝

MyCard 5000點虛擬點數卡

歐美金融市場今天因假期關係休市

【盤前焦點】作帳行情最後衝刺 ...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧11月製造業測驗點連5升台經院...
‧【台股盤中】觸28590點新高後震...
‧新台幣午盤升3.5分暫收31.445元

加密貨幣

比特幣BTC	89027.34	1,419.02	1.62%
以太幣ETH	2976.12	30.70	1.04%
瑞波幣XRP	1.87	0.01	0.47%
比特幣現金BCH	606.76	38.67	6.81%
萊特幣LTC	77.87	2.13	2.81%
卡達幣ADA	0.356184	0.00	-0.06%
波場幣TRX	0.279693	0.00	-0.17%
恆星幣XLM	0.214606	0.00	1.13%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。