鴻 名  (3021) 電子零組件業 上市

27.00 ▼-0.10 -0.37% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 236 26.95 1 27.00 1 27.20 27.40 26.80 27.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0027.0027.0527.00-0.1011236
13:24:4227.0027.0527.05-0.051225
13:24:4227.0027.0527.05-0.051224
13:22:4127.0027.0527.05-0.051223
13:20:2526.9527.0027.00-0.101222
13:20:2526.9527.0027.00-0.101221
13:19:5426.9527.0027.00-0.101220
13:18:2126.9026.9526.95-0.155219
13:17:4926.9026.9526.90-0.205214
13:14:1426.9527.0026.95-0.151209
13:13:2726.9527.0026.95-0.152208
13:13:2126.9026.9526.95-0.152206
13:12:5826.9026.9526.95-0.153204
13:02:0626.9026.9526.90-0.202201
12:47:2826.9026.9526.95-0.151199
12:43:0426.9527.0026.95-0.151198
12:43:0426.9527.0026.95-0.151197
12:39:3226.9027.0027.00-0.102196
12:35:3526.9027.0027.00-0.101194
12:33:3026.9527.0026.95-0.151193
12:26:3826.8526.9526.95-0.151192
12:26:3826.9527.0026.95-0.151191
12:26:3826.9527.0026.95-0.158190
12:25:1726.9026.9526.95-0.151182
12:20:0226.9527.0026.95-0.151181
12:14:3326.8026.9026.95-0.153180
12:14:3326.8026.9026.90-0.202177
12:12:3326.8526.9026.85-0.251175
12:11:5626.8526.9026.85-0.252174
11:59:0926.8026.8526.85-0.251172
11:59:0926.8026.8526.85-0.252171
11:57:4026.8026.8526.80-0.301169
11:55:5526.8026.9026.80-0.304168
11:55:5526.8026.9026.80-0.302164
11:55:5526.8026.9026.80-0.301162
11:55:4526.8526.9026.85-0.252161
11:53:2326.8527.0026.85-0.252159
11:52:0626.8527.0026.85-0.251157
11:49:5126.9027.0026.90-0.201156
11:48:2126.9027.0026.90-0.201155
11:47:0126.9027.0026.90-0.201154
11:46:3926.9027.0026.90-0.202153
11:12:5826.8527.0026.85-0.251151
11:11:0726.9027.0026.90-0.202150
11:03:1426.8526.9026.90-0.201148
11:03:0926.9027.0526.90-0.202147
11:01:4027.0027.1026.85-0.252145
11:01:4027.0027.1026.90-0.202143
11:01:4027.0027.1027.00-0.1011141
11:01:2427.0527.1527.05-0.052130
11:01:2427.0527.1527.05-0.053128
10:55:1627.0527.1027.05-0.051125
10:54:4527.1027.2027.1001124
10:54:4527.1027.2027.1001123
10:54:4527.1027.2027.1001122
10:54:4527.1027.2027.1003121
10:50:5627.1527.2027.20+0.101118
10:45:4227.1027.1527.15+0.051117
10:45:1427.1527.2027.15+0.053116
10:43:2027.1027.1527.15+0.054113
10:41:4527.1027.1527.15+0.051109
10:41:2027.1027.1527.15+0.051108
10:39:2927.1527.2027.15+0.051107
10:35:1627.1027.2027.1002106
10:30:0727.1027.2027.1001104
10:25:5927.1527.2027.15+0.052103
10:24:5427.1527.2027.15+0.051101
10:24:5427.1527.2027.15+0.051100
10:22:4027.2027.2527.20+0.10399
10:17:0627.2027.2527.20+0.10196
10:16:4427.2027.2527.20+0.10395
10:07:0327.2027.2527.20+0.10192
09:54:3527.2027.3527.20+0.10191
09:54:0527.1527.3527.35+0.25190
09:46:1127.1027.2027.20+0.10289
09:46:0727.0527.1527.15+0.05287
09:46:0627.0527.1027.100485
09:45:3627.1027.1527.100281
09:41:0127.1027.1527.100179
09:38:4127.2027.2527.20+0.10178
09:38:4127.2027.2527.20+0.10477
09:38:1127.2527.3527.25+0.15773
09:38:1127.2527.3527.25+0.15166
09:38:1127.2527.3527.25+0.15265
09:35:5727.3027.4027.30+0.20463
09:32:0827.3027.4027.40+0.30159
09:31:2227.3527.4027.35+0.25158
09:29:2727.4027.4527.40+0.30357
09:29:2727.4027.4527.40+0.30154
09:28:0927.4027.4527.40+0.30153
09:26:2027.4027.4527.40+0.30152
09:23:1527.3527.4027.40+0.30151
09:22:2427.3527.4027.40+0.30150
09:20:5927.3527.4027.40+0.30249
09:20:5927.3527.4027.40+0.30347
09:20:5627.3027.3527.35+0.25344
09:20:5627.3027.3527.35+0.25441
09:19:5627.2027.3027.30+0.20137
09:19:5427.2027.3027.30+0.20136
09:15:4827.3027.3527.30+0.20135
09:13:4527.3027.3527.35+0.25434
09:13:1227.2527.3527.35+0.25130
09:12:5427.2027.3527.35+0.25129
09:12:5427.1027.3027.30+0.20128
09:12:0827.1027.2527.25+0.15227
09:08:5827.1027.2527.25+0.15125
09:08:0427.0027.2027.20+0.10524
09:08:0427.0027.1527.15+0.05219
09:06:0727.0027.2027.20+0.10117
09:05:5626.9527.1527.15+0.05116
09:05:2627.1027.2027.100415
09:05:2627.1027.2027.100111
09:02:4827.1027.2027.20+0.10110
09:01:3227.2027.4527.20+0.1029
09:01:0927.2027.3027.30+0.2017
09:01:0627.2027.3027.30+0.2016
09:00:5727.2027.3027.30+0.2015
09:00:14----27.20+0.1044
 
加密貨幣
比特幣BTC 98582.46 3,483.07 3.66%
以太幣ETH 3494.99 217.48 6.64%
瑞波幣XRP 2.34 0.14 6.39%
比特幣現金BCH 474.96 29.88 6.71%
萊特幣LTC 109.71 10.13 10.18%
卡達幣ADA 0.941249 0.06 6.60%
波場幣TRX 0.257693 0.01 5.66%
恆星幣XLM 0.411349 0.06 15.57%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。