最新台積電ADR20日下跌2.14美元跌幅1.21%折台股1112.79元熱門日月光投控ADR20日下跌0.14美元跌幅1.40%折台股157.89元

更新報價

信　邦 (3023) 電子零組件業上市

295.00 ▲+3.50 +1.20% 2.65億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.50	894	295.00	93	295.50	8	294.50	301.00	293.50	291.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	295.00	295.50	295.00	+3.50	160	894
13:24:50	295.00	296.00	295.00	+3.50	1	734
13:24:50	295.00	296.00	295.00	+3.50	1	733
13:24:45	295.00	296.00	295.00	+3.50	1	732
13:24:41	295.00	296.00	296.00	+4.50	1	731
13:24:30	295.00	296.00	295.00	+3.50	1	730
13:24:29	295.00	296.00	295.00	+3.50	1	729
13:24:28	295.00	296.00	295.00	+3.50	1	728
13:24:21	295.00	296.00	295.00	+3.50	1	727
13:24:11	295.00	296.00	295.00	+3.50	1	726
13:24:11	295.00	296.00	296.00	+4.50	1	725
13:24:10	295.00	296.00	295.00	+3.50	1	724
13:24:04	295.00	296.00	295.00	+3.50	1	723
13:24:00	295.00	296.00	296.00	+4.50	1	722
13:23:55	295.00	296.00	295.00	+3.50	1	721
13:23:21	295.00	296.00	296.00	+4.50	1	720
13:23:13	295.00	296.00	295.00	+3.50	1	719
13:22:32	295.00	296.00	296.00	+4.50	1	718
13:22:30	295.00	296.00	295.00	+3.50	1	717
13:22:00	295.00	296.00	295.00	+3.50	1	716
13:21:50	295.50	296.00	295.50	+4.00	1	715
13:21:35	295.50	296.00	296.00	+4.50	1	714
13:21:05	295.50	296.00	296.00	+4.50	1	713
13:20:57	295.50	296.00	295.50	+4.00	1	712
13:20:38	295.50	296.00	295.50	+4.00	1	711
13:20:22	295.50	296.00	295.50	+4.00	1	710
13:20:03	295.50	296.00	296.00	+4.50	1	709
13:20:02	295.50	296.00	295.50	+4.00	1	708
13:19:43	295.50	296.00	295.50	+4.00	1	707
13:19:37	295.50	296.00	296.00	+4.50	1	706
13:19:02	295.50	296.00	295.50	+4.00	1	705
13:18:32	295.50	296.00	295.50	+4.00	1	704
13:18:10	295.00	296.00	296.00	+4.50	1	703
13:18:03	295.00	296.00	295.00	+3.50	1	702
13:17:45	295.00	296.00	295.00	+3.50	1	701
13:17:00	295.50	296.00	295.50	+4.00	1	700
13:16:43	295.50	296.00	296.00	+4.50	1	699
13:16:21	295.50	296.00	295.50	+4.00	1	698
13:15:57	295.50	296.00	295.50	+4.00	1	697
13:15:45	295.50	296.00	295.50	+4.00	1	696
13:15:21	295.50	296.00	295.50	+4.00	1	695
13:15:15	295.50	296.00	296.00	+4.50	1	694
13:15:04	295.50	296.00	295.50	+4.00	1	693
13:14:13	295.50	296.00	295.50	+4.00	1	692
13:13:50	295.50	296.00	295.50	+4.00	1	691
13:13:48	295.50	296.00	296.00	+4.50	1	690
13:13:31	295.50	296.00	295.50	+4.00	1	689
13:13:16	295.50	296.00	295.50	+4.00	1	688
13:12:39	295.50	296.00	295.50	+4.00	1	687
13:12:21	295.50	296.00	296.00	+4.50	1	686
13:11:53	295.50	296.00	295.50	+4.00	1	685
13:10:53	295.50	296.00	296.00	+4.50	1	684
13:10:16	295.50	296.00	295.50	+4.00	1	683
13:09:26	295.50	296.00	296.00	+4.50	1	682
13:09:24	295.50	296.00	295.50	+4.00	1	681
13:09:17	295.50	296.00	295.50	+4.00	1	680
13:08:36	295.50	296.00	295.50	+4.00	1	679
13:07:59	295.50	296.00	296.00	+4.50	1	678
13:07:11	295.50	296.50	296.50	+5.00	1	677
13:06:51	295.50	296.50	295.50	+4.00	1	676
13:06:31	295.50	296.50	296.50	+5.00	1	675
13:06:04	295.50	296.50	295.50	+4.00	1	674
13:05:04	295.50	296.50	296.50	+5.00	1	673
13:04:28	295.50	296.50	295.50	+4.00	1	672
13:03:37	295.50	296.50	296.50	+5.00	1	671
13:03:28	296.00	296.50	296.00	+4.50	1	670
13:03:28	296.00	296.50	296.00	+4.50	1	669
13:03:28	296.00	296.50	296.00	+4.50	1	668
13:03:24	296.00	296.50	296.00	+4.50	1	667
13:02:59	296.00	296.50	296.00	+4.50	1	666
13:02:31	296.00	296.50	296.00	+4.50	1	665
13:02:09	296.00	296.50	296.50	+5.00	1	664
13:00:42	296.00	296.50	296.50	+5.00	1	663
13:00:24	296.00	296.50	296.00	+4.50	1	662
13:00:00	296.00	296.50	296.00	+4.50	1	661
12:59:15	296.00	297.00	297.00	+5.50	1	660
12:59:05	296.50	297.00	296.50	+5.00	1	659
12:58:01	296.50	297.00	296.50	+5.00	4	658
12:58:00	296.50	297.00	296.50	+5.00	1	654
12:57:47	296.50	297.00	297.00	+5.50	1	653
12:57:23	296.50	297.00	296.50	+5.00	1	652
12:56:20	296.00	297.00	297.00	+5.50	1	651
12:56:17	296.00	297.00	296.00	+4.50	1	650
12:54:52	296.00	297.00	297.00	+5.50	1	649
12:54:39	296.50	297.00	296.50	+5.00	1	648
12:54:25	296.50	297.00	296.50	+5.00	1	647
12:53:25	296.00	297.00	297.00	+5.50	1	646
12:53:10	296.00	297.00	297.00	+5.50	1	645
12:52:49	296.00	297.00	297.00	+5.50	1	644
12:52:01	296.00	296.50	296.50	+5.00	3	643
12:51:58	295.50	296.50	296.50	+5.00	1	640
12:51:56	295.50	296.50	296.50	+5.00	5	639
12:50:54	295.50	296.50	295.50	+4.00	1	634
12:50:30	295.50	296.50	296.50	+5.00	1	633
12:49:03	295.50	296.50	296.50	+5.00	1	632
12:48:43	295.50	296.50	295.50	+4.00	1	631
12:47:36	295.50	296.50	296.50	+5.00	1	630
12:47:30	295.50	296.50	295.50	+4.00	1	629
12:47:10	296.00	296.50	296.00	+4.50	1	628
12:46:21	295.50	296.50	295.50	+4.00	1	627
12:46:08	295.50	296.50	296.50	+5.00	1	626
12:45:08	295.50	296.50	295.50	+4.00	1	625
12:45:03	296.00	296.50	296.00	+4.50	3	624
12:45:02	296.00	296.50	296.00	+4.50	1	621
12:44:41	295.50	296.50	296.50	+5.00	1	620
12:43:14	295.50	296.50	296.50	+5.00	1	619
12:42:59	295.50	296.50	295.50	+4.00	1	618
12:41:46	295.50	296.50	296.50	+5.00	1	617
12:41:43	295.50	296.50	295.50	+4.00	1	616
12:40:19	295.50	296.50	296.50	+5.00	1	615
12:38:52	295.50	296.50	296.50	+5.00	1	614
12:38:02	295.50	296.50	295.50	+4.00	1	613
12:37:24	295.50	296.50	296.50	+5.00	1	612
12:35:57	295.50	296.50	296.50	+5.00	1	611
12:35:48	295.50	296.50	295.50	+4.00	1	610
12:34:30	295.50	296.50	296.50	+5.00	1	609
12:34:26	295.50	296.50	295.50	+4.00	1	608
12:33:02	295.50	296.50	296.50	+5.00	1	607
12:31:48	295.50	296.50	295.50	+4.00	1	606
12:31:35	295.50	296.50	296.50	+5.00	1	605
12:30:36	296.00	296.50	296.00	+4.50	1	604
12:30:07	295.50	296.50	296.50	+5.00	1	603
12:28:40	295.50	296.00	296.00	+4.50	1	602
12:28:40	295.50	296.00	296.00	+4.50	1	601
12:28:26	295.00	295.50	295.50	+4.00	1	600
12:28:12	295.50	296.00	295.50	+4.00	2	599
12:28:12	295.50	296.00	295.50	+4.00	1	597
12:27:13	295.50	296.00	296.00	+4.50	1	596
12:26:53	295.50	296.00	295.50	+4.00	1	595
12:25:45	295.00	296.00	296.00	+4.50	1	594
12:25:31	295.50	296.00	295.50	+4.00	1	593
12:24:18	295.00	296.00	296.00	+4.50	1	592
12:24:05	295.00	295.50	295.50	+4.00	1	591
12:24:02	295.00	296.00	295.00	+3.50	1	590
12:23:46	295.50	296.00	295.50	+4.00	1	589
12:23:39	295.50	296.00	295.50	+4.00	1	588
12:23:12	295.50	296.00	295.50	+4.00	1	587
12:22:51	295.50	296.00	296.00	+4.50	1	586
12:22:13	295.50	296.00	295.50	+4.00	1	585
12:21:56	295.50	296.00	296.00	+4.50	1	584
12:21:37	295.50	296.00	295.50	+4.00	1	583
12:21:23	295.50	296.00	296.00	+4.50	1	582
12:20:20	295.50	296.00	295.50	+4.00	1	581
12:19:56	295.50	296.00	296.00	+4.50	1	580
12:19:08	295.50	296.50	295.50	+4.00	1	579
12:18:29	295.50	296.50	296.50	+5.00	1	578
12:17:35	296.00	296.50	296.00	+4.50	8	577
12:17:35	296.00	296.50	296.00	+4.50	1	569
12:17:01	296.00	296.50	296.50	+5.00	1	568
12:15:33	296.00	296.50	296.50	+5.00	1	567
12:14:59	296.00	296.50	296.00	+4.50	1	566
12:14:07	296.00	296.50	296.50	+5.00	1	565
12:13:14	296.00	296.50	296.50	+5.00	1	564
12:13:06	296.00	296.50	296.50	+5.00	1	563
12:12:39	296.00	296.50	296.50	+5.00	1	562
12:11:12	296.00	296.50	296.50	+5.00	1	561
12:06:50	296.00	296.50	296.50	+5.00	1	560
12:05:23	295.50	296.00	296.00	+4.50	2	559
12:05:23	295.50	296.00	296.00	+4.50	2	557
12:03:55	295.00	295.50	295.50	+4.00	5	555
12:03:55	295.00	295.50	295.50	+4.00	1	550
12:03:49	295.00	295.50	295.50	+4.00	1	549
12:02:28	295.00	295.50	295.50	+4.00	2	548
12:02:28	295.00	295.50	295.50	+4.00	1	546
12:02:14	295.00	295.50	295.50	+4.00	2	545
12:02:09	295.00	295.50	295.00	+3.50	1	543
12:01:00	295.00	295.50	295.50	+4.00	1	542
12:00:49	295.00	295.50	295.00	+3.50	1	541
11:59:33	295.00	295.50	295.50	+4.00	1	540
11:58:06	295.00	295.50	295.00	+3.50	1	539
11:58:06	295.00	295.50	295.50	+4.00	1	538
11:56:59	295.00	295.50	295.00	+3.50	1	537
11:56:38	295.00	295.50	295.50	+4.00	1	536
11:55:10	295.00	295.50	295.00	+3.50	1	535
11:55:00	295.00	295.50	295.00	+3.50	2	534
11:55:00	295.00	295.50	295.00	+3.50	1	532
11:54:59	295.00	295.50	295.00	+3.50	2	531
11:54:20	295.00	296.00	295.00	+3.50	1	529
11:53:38	295.00	296.00	295.00	+3.50	1	528
11:53:34	295.00	296.00	295.00	+3.50	1	527
11:52:00	295.00	296.00	295.00	+3.50	1	526
11:50:21	295.00	296.00	295.00	+3.50	1	525
11:49:56	295.50	296.00	295.50	+4.00	1	524
11:49:56	295.50	296.00	295.50	+4.00	1	523
11:49:45	295.50	296.00	295.50	+4.00	1	522
11:48:55	295.50	296.00	295.50	+4.00	4	521
11:48:55	295.50	296.00	295.50	+4.00	1	517
11:47:17	295.50	296.00	295.50	+4.00	1	516
11:45:48	295.50	296.00	295.50	+4.00	1	515
11:44:14	295.50	296.00	295.50	+4.00	1	514
11:42:49	295.50	296.00	295.50	+4.00	1	513
11:41:27	295.50	296.00	295.50	+4.00	1	512
11:41:09	295.50	296.00	295.50	+4.00	1	511
11:40:37	295.00	296.00	296.00	+4.50	1	510
11:39:10	295.00	296.00	296.00	+4.50	1	509
11:38:24	295.50	296.00	295.50	+4.00	2	508
11:38:24	295.50	296.00	295.50	+4.00	2	506
11:38:23	295.50	296.00	295.50	+4.00	1	504
11:37:44	295.50	296.00	296.00	+4.50	2	503
11:37:43	295.50	296.00	296.00	+4.50	1	501
11:37:02	295.50	296.50	295.50	+4.00	1	500
11:36:15	295.50	296.50	296.50	+5.00	1	499
11:35:40	296.00	296.50	296.00	+4.50	6	498
11:35:40	296.00	296.50	296.00	+4.50	1	492
11:34:19	296.00	296.50	296.00	+4.50	1	491
11:32:55	296.00	296.50	296.00	+4.50	1	490
11:31:52	296.00	296.50	296.00	+4.50	1	489
11:30:35	295.50	296.50	295.50	+4.00	1	488
11:30:05	296.00	296.50	296.00	+4.50	1	487
11:30:05	296.00	296.50	296.00	+4.50	1	486
11:29:15	296.00	296.50	296.00	+4.50	6	485
11:29:15	296.00	296.50	296.00	+4.50	1	479
11:28:59	296.00	296.50	296.50	+5.00	1	478
11:27:31	296.00	296.50	296.50	+5.00	1	477
11:26:09	296.00	296.50	296.50	+5.00	1	476
11:26:06	296.00	296.50	296.50	+5.00	1	475
11:26:04	296.00	297.00	297.00	+5.50	1	474
11:24:58	296.00	297.00	296.00	+4.50	1	473
11:24:37	296.00	297.00	297.00	+5.50	1	472
11:23:09	296.00	297.00	297.00	+5.50	1	471
11:21:57	296.00	297.00	296.00	+4.50	1	470
11:21:42	296.00	297.00	297.00	+5.50	1	469
11:20:38	296.00	297.00	296.00	+4.50	1	468
11:20:15	296.00	297.00	297.00	+5.50	1	467
11:19:14	296.00	297.00	296.00	+4.50	1	466
11:18:47	296.00	297.00	297.00	+5.50	1	465
11:17:20	296.00	297.00	297.00	+5.50	1	464
11:16:26	296.50	297.00	296.50	+5.00	1	463
11:16:26	296.50	297.00	296.50	+5.00	1	462
11:15:53	296.00	297.00	297.00	+5.50	1	461
11:15:18	296.00	297.00	296.00	+4.50	1	460
11:14:25	296.00	297.00	297.00	+5.50	1	459
11:12:58	296.00	297.00	297.00	+5.50	1	458
11:12:29	296.00	297.00	296.00	+4.50	1	457
11:11:30	296.00	297.00	297.00	+5.50	1	456
11:11:14	296.00	297.00	296.00	+4.50	1	455
11:10:10	296.00	297.00	296.00	+4.50	1	454
11:10:03	296.00	297.00	297.00	+5.50	1	453
11:08:36	296.00	297.00	297.00	+5.50	1	452
11:07:36	296.00	297.00	296.00	+4.50	1	451
11:07:08	296.00	297.00	297.00	+5.50	1	450
11:05:41	296.00	297.00	297.00	+5.50	1	449
11:05:01	296.00	297.00	296.00	+4.50	1	448
11:04:18	296.50	297.00	296.50	+5.00	5	447
11:04:18	296.50	297.00	296.50	+5.00	2	442
11:04:14	296.50	297.00	297.00	+5.50	1	440
11:03:48	296.50	297.00	296.50	+5.00	1	439
11:02:46	296.50	297.00	297.00	+5.50	1	438
11:01:19	296.50	297.00	297.00	+5.50	1	437
11:01:06	296.50	297.00	296.50	+5.00	1	436
10:59:52	296.50	297.00	297.00	+5.50	1	435
10:59:42	296.50	297.00	296.50	+5.00	1	434
10:58:24	296.50	297.50	297.50	+6.00	1	433
10:58:20	296.50	297.50	296.50	+5.00	1	432
10:58:14	297.00	297.50	297.00	+5.50	7	431
10:57:42	297.00	297.50	297.00	+5.50	1	424
10:56:57	297.00	298.00	298.00	+6.50	1	423
10:56:50	297.00	298.00	297.00	+5.50	1	422
10:55:49	297.00	298.00	297.00	+5.50	1	421
10:55:30	297.50	298.00	297.50	+6.00	1	420
10:55:30	297.00	298.00	298.00	+6.50	1	419
10:55:14	297.00	298.00	298.00	+6.50	1	418
10:54:03	297.50	298.00	297.50	+6.00	1	417
10:54:03	297.50	298.00	297.50	+6.00	1	416
10:54:02	297.00	298.00	298.00	+6.50	1	415
10:53:42	297.50	298.00	297.50	+6.00	1	414
10:53:42	297.50	298.00	297.50	+6.00	1	413
10:53:42	297.00	297.50	297.50	+6.00	1	412
10:53:42	297.00	297.50	297.50	+6.00	1	411
10:52:35	297.00	298.00	298.00	+6.50	1	410
10:51:08	297.00	298.00	298.00	+6.50	1	409
10:50:13	297.50	298.00	297.50	+6.00	1	408
10:50:08	296.00	296.50	296.50	+5.00	7	407
10:49:55	296.00	296.50	296.50	+5.00	1	400
10:49:40	296.00	296.50	296.50	+5.00	1	399
10:48:16	296.00	296.50	296.50	+5.00	1	398
10:48:13	295.50	296.50	296.50	+5.00	1	397
10:47:15	295.50	296.50	296.50	+5.00	1	396
10:47:13	295.50	296.00	296.00	+4.50	5	395
10:46:45	295.00	296.00	296.00	+4.50	1	390
10:46:28	295.50	296.00	295.50	+4.00	1	389
10:45:47	295.50	296.00	295.50	+4.00	1	388
10:45:18	295.50	296.00	296.00	+4.50	1	387
10:44:52	295.50	296.00	296.00	+4.50	1	386
10:44:52	295.50	296.00	295.50	+4.00	1	385
10:43:51	295.50	296.00	296.00	+4.50	1	384
10:43:36	295.50	296.00	295.50	+4.00	1	383
10:43:33	296.00	296.50	296.00	+4.50	4	382
10:43:33	296.00	296.50	296.00	+4.50	1	378
10:42:23	296.00	296.50	296.50	+5.00	1	377
10:40:56	296.00	297.00	297.00	+5.50	1	376
10:40:55	296.00	297.00	296.00	+4.50	1	375
10:39:34	296.00	297.00	296.00	+4.50	1	374
10:39:29	296.00	297.00	297.00	+5.50	1	373
10:38:04	296.00	297.00	296.00	+4.50	1	372
10:38:01	296.00	297.00	297.00	+5.50	1	371
10:37:42	296.50	297.00	296.50	+5.00	3	370
10:37:03	296.50	297.00	296.50	+5.00	1	367
10:36:34	296.50	297.00	297.00	+5.50	1	366
10:35:07	296.50	297.50	297.50	+6.00	1	365
10:34:50	297.00	297.50	297.00	+5.50	3	364
10:33:39	297.00	297.50	297.50	+6.00	1	361
10:32:12	297.00	297.50	297.50	+6.00	1	360
10:30:45	297.00	297.50	297.50	+6.00	1	359
10:29:17	297.00	297.50	297.50	+6.00	1	358
10:28:20	297.50	298.50	297.50	+6.00	1	357
10:28:12	298.00	298.50	298.00	+6.50	7	356
10:28:11	298.00	298.50	298.00	+6.50	1	349
10:28:02	298.00	298.50	298.00	+6.50	1	348
10:28:02	298.00	298.50	298.00	+6.50	1	347
10:27:50	298.00	298.50	298.00	+6.50	1	346
10:27:50	298.00	298.50	298.50	+7.00	1	345
10:26:28	298.00	299.00	298.00	+6.50	1	344
10:26:23	298.00	299.00	299.00	+7.50	1	343
10:26:10	298.50	299.00	298.50	+7.00	3	342
10:26:10	298.50	299.00	298.50	+7.00	1	339
10:24:58	299.00	299.50	299.00	+7.50	6	338
10:24:55	298.50	299.50	299.50	+8.00	1	332
10:23:28	298.50	299.00	299.00	+7.50	1	331
10:22:00	298.50	299.00	299.00	+7.50	1	330
10:20:40	298.50	299.00	299.00	+7.50	1	329
10:20:33	298.50	299.50	299.50	+8.00	1	328
10:19:06	298.50	299.00	299.00	+7.50	1	327
10:17:38	298.50	299.00	299.00	+7.50	1	326
10:17:02	298.50	299.00	299.00	+7.50	1	325
10:17:02	298.50	299.00	298.50	+7.00	1	324
10:16:11	298.50	299.00	299.00	+7.50	1	323
10:14:44	298.00	298.50	298.50	+7.00	2	322
10:14:44	298.00	298.50	298.50	+7.00	2	320
10:14:44	298.00	298.50	298.50	+7.00	1	318
10:13:16	298.00	299.00	299.00	+7.50	1	317
10:13:13	298.50	299.00	298.50	+7.00	3	316
10:13:13	298.50	299.00	298.50	+7.00	3	313
10:12:07	298.50	299.00	298.50	+7.00	1	310
10:11:49	298.50	299.00	299.00	+7.50	1	309
10:10:22	298.50	299.00	299.00	+7.50	1	308
10:09:13	298.50	299.50	298.50	+7.00	1	307
10:08:54	298.50	299.50	299.50	+8.00	1	306
10:07:48	299.00	299.50	299.50	+8.00	1	305
10:07:27	298.50	299.50	299.50	+8.00	1	304
10:06:45	298.50	299.00	299.00	+7.50	1	303
10:06:45	298.50	299.00	299.00	+7.50	1	302
10:06:45	298.50	299.00	299.00	+7.50	1	301
10:06:00	298.50	299.50	299.50	+8.00	1	300
10:05:06	299.00	299.50	299.00	+7.50	3	299
10:04:58	299.50	300.00	299.50	+8.00	5	296
10:04:58	299.50	300.00	299.50	+8.00	1	291
10:04:32	299.50	300.00	300.00	+8.50	1	290
10:04:21	300.00	300.50	300.00	+8.50	11	289
10:03:05	300.00	300.50	300.50	+9.00	1	278
10:01:38	300.00	300.50	300.50	+9.00	1	277
10:01:08	300.00	300.50	300.50	+9.00	1	276
10:01:02	300.50	301.00	300.50	+9.00	1	275
10:01:02	300.50	301.00	300.50	+9.00	1	274
10:00:10	300.00	301.00	301.00	+9.50	1	273
09:59:57	300.00	301.00	301.00	+9.50	1	272
09:59:47	300.50	301.00	300.50	+9.00	1	271
09:59:47	300.50	301.00	300.50	+9.00	1	270
09:59:19	300.00	300.50	300.50	+9.00	2	269
09:59:19	300.00	300.50	300.50	+9.00	2	267
09:59:02	300.00	300.50	300.00	+8.50	2	265
09:59:02	299.50	300.00	300.00	+8.50	1	263
09:59:02	299.50	300.00	300.00	+8.50	3	262
09:59:02	299.50	300.00	300.00	+8.50	1	259
09:59:02	299.50	300.00	300.00	+8.50	34	258
09:58:59	299.50	300.00	300.00	+8.50	2	224
09:58:43	299.00	300.00	300.00	+8.50	1	222
09:58:35	299.00	299.50	300.00	+8.50	1	221
09:58:35	299.00	299.50	299.50	+8.00	1	220
09:57:15	299.00	300.00	300.00	+8.50	1	219
09:56:48	299.50	300.00	299.50	+8.00	3	218
09:56:39	299.00	299.50	299.50	+8.00	1	215
09:56:39	299.00	299.50	299.50	+8.00	1	214
09:56:36	299.00	299.50	299.50	+8.00	2	213
09:55:48	299.00	299.50	299.50	+8.00	1	211
09:54:21	299.00	299.50	299.50	+8.00	1	210
09:53:47	299.00	299.50	299.50	+8.00	1	209
09:52:53	299.00	299.50	299.50	+8.00	1	208
09:51:26	299.00	299.50	299.50	+8.00	1	207
09:51:07	299.00	299.50	299.50	+8.00	1	206
09:51:07	299.00	299.50	299.50	+8.00	2	205
09:50:55	298.50	299.00	299.00	+7.50	1	203
09:50:38	298.00	298.50	298.50	+7.00	1	202
09:49:59	298.00	299.00	299.00	+7.50	1	201
09:49:43	298.50	299.50	298.50	+7.00	1	200
09:49:27	299.50	300.00	299.50	+8.00	2	199
09:49:27	299.50	300.00	299.50	+8.00	3	197
09:48:36	299.50	300.00	299.50	+8.00	1	194
09:48:31	299.50	300.00	300.00	+8.50	1	193
09:48:31	299.50	300.00	300.00	+8.50	1	192
09:48:27	299.50	300.00	300.00	+8.50	1	191
09:48:16	299.50	300.00	300.00	+8.50	1	190
09:48:06	299.50	300.00	300.00	+8.50	1	189
09:48:05	299.50	300.00	299.50	+8.00	1	188
09:48:02	299.50	300.00	300.00	+8.50	1	187
09:47:57	299.50	300.00	300.00	+8.50	1	186
09:47:45	299.50	300.00	300.00	+8.50	1	185
09:47:45	299.50	300.00	300.00	+8.50	1	184
09:47:30	299.50	300.00	300.00	+8.50	1	183
09:47:29	299.00	299.50	299.50	+8.00	6	182
09:47:22	299.00	299.50	299.50	+8.00	1	176
09:47:22	299.00	299.50	299.50	+8.00	1	175
09:47:21	298.50	299.00	299.00	+7.50	7	174
09:47:12	298.50	299.00	299.00	+7.50	1	167
09:47:10	298.00	298.50	298.50	+7.00	3	166
09:47:10	298.00	298.50	298.50	+7.00	2	163
09:47:10	298.00	298.50	298.50	+7.00	1	161
09:47:06	298.00	298.50	298.50	+7.00	1	160
09:47:05	298.00	298.50	298.50	+7.00	1	159
09:47:04	298.00	298.50	298.50	+7.00	1	158
09:45:39	297.50	298.00	298.00	+6.50	7	157
09:45:39	297.50	298.00	298.00	+6.50	1	150
09:45:37	297.50	298.00	298.00	+6.50	1	149
09:44:47	297.00	297.50	297.50	+6.00	3	148
09:44:23	297.00	297.50	297.50	+6.00	1	145
09:44:09	297.00	297.50	297.50	+6.00	1	144
09:43:09	297.00	298.00	297.00	+5.50	1	143
09:42:42	297.00	298.00	298.00	+6.50	1	142
09:42:23	297.50	298.00	297.50	+6.00	1	141
09:42:22	297.50	298.00	297.50	+6.00	1	140
09:42:18	297.50	298.00	297.50	+6.00	1	139
09:41:15	297.00	298.00	298.00	+6.50	1	138
09:39:47	297.00	298.00	298.00	+6.50	1	137
09:39:29	297.50	298.00	297.50	+6.00	1	136
09:39:12	297.50	298.00	297.50	+6.00	1	135
09:39:05	297.50	298.00	297.50	+6.00	1	134
09:38:20	297.50	298.00	298.00	+6.50	1	133
09:37:57	298.00	298.50	298.00	+6.50	3	132
09:37:20	298.50	299.00	298.50	+7.00	1	129
09:37:11	298.50	299.00	298.50	+7.00	1	128
09:37:11	298.50	299.00	298.50	+7.00	1	127
09:37:04	298.00	298.50	298.50	+7.00	1	126
09:36:59	298.00	298.50	298.50	+7.00	4	125
09:36:58	297.50	298.00	298.00	+6.50	1	121
09:36:58	297.50	298.00	298.00	+6.50	5	120
09:36:53	297.00	297.50	297.50	+6.00	3	115
09:36:53	297.00	297.50	297.50	+6.00	1	112
09:36:53	297.00	297.50	297.50	+6.00	1	111
09:36:34	296.50	297.00	297.00	+5.50	5	110
09:36:15	296.50	297.00	297.00	+5.50	1	105
09:36:01	296.50	297.00	296.50	+5.00	1	104
09:35:50	296.50	297.00	296.50	+5.00	1	103
09:35:25	296.50	297.00	297.00	+5.50	1	102
09:33:58	296.50	297.00	297.00	+5.50	1	101
09:33:58	296.50	297.00	297.00	+5.50	1	100
09:32:33	296.50	297.00	297.00	+5.50	1	99
09:31:44	296.50	297.00	297.00	+5.50	1	98
09:29:19	296.50	297.00	296.50	+5.00	1	97
09:27:13	296.00	296.50	296.50	+5.00	7	96
09:27:11	295.50	296.00	296.00	+4.50	5	89
09:27:10	295.50	296.00	296.00	+4.50	2	84
09:26:45	295.50	296.00	296.00	+4.50	1	82
09:25:54	295.50	296.00	296.00	+4.50	1	81
09:25:48	295.00	295.50	295.50	+4.00	6	80
09:25:48	295.00	295.50	295.50	+4.00	2	74
09:23:49	295.00	296.00	296.00	+4.50	1	72
09:22:21	295.00	295.50	295.50	+4.00	1	71
09:22:21	295.00	295.50	295.50	+4.00	1	70
09:22:20	294.50	295.00	295.50	+4.00	5	69
09:22:20	294.50	295.00	295.00	+3.50	5	64
09:18:01	294.50	295.00	295.00	+3.50	1	59
09:17:36	295.00	295.50	295.00	+3.50	4	58
09:17:36	295.00	295.50	295.00	+3.50	1	54
09:17:36	295.00	295.50	295.00	+3.50	1	53
09:13:50	295.00	295.50	295.50	+4.00	2	52
09:12:01	295.00	295.50	295.50	+4.00	1	50
09:10:29	295.00	295.50	295.50	+4.00	1	49
09:09:50	295.50	296.00	295.50	+4.00	1	48
09:09:15	295.50	296.00	295.50	+4.00	1	47
09:08:57	295.50	296.00	295.50	+4.00	1	46
09:08:15	295.00	295.50	295.50	+4.00	1	45
09:06:58	295.00	295.50	295.50	+4.00	1	44
09:05:52	295.00	295.50	295.50	+4.00	1	43
09:05:52	295.00	295.50	295.50	+4.00	1	42
09:05:44	295.50	296.00	295.50	+4.00	1	41
09:04:31	295.50	296.00	296.00	+4.50	1	40
09:04:13	295.50	296.50	296.50	+5.00	1	39
09:04:09	295.50	296.00	296.00	+4.50	1	38
09:03:57	296.00	296.50	296.00	+4.50	1	37
09:03:47	295.50	296.50	296.50	+5.00	1	36
09:03:26	295.00	296.00	296.00	+4.50	1	35
09:03:26	295.50	296.00	296.00	+4.50	1	34
09:03:26	295.50	296.00	295.50	+4.00	1	33
09:02:32	295.00	295.50	295.50	+4.00	4	32
09:02:32	294.50	295.00	295.00	+3.50	2	28
09:02:29	293.50	294.50	294.50	+3.00	3	26
09:02:29	294.00	294.50	294.00	+2.50	1	23
09:02:28	293.50	294.00	294.00	+2.50	9	22
09:02:27	293.50	294.00	294.00	+2.50	1	13
09:02:27	293.50	294.00	293.50	+2.00	1	12
09:02:07	294.00	294.50	294.00	+2.50	1	11
09:01:02	293.50	294.00	294.00	+2.50	1	10
09:01:01	294.00	294.50	294.00	+2.50	2	9
09:00:54	294.50	295.50	294.50	+3.00	1	7
09:00:00	294.50	295.50	294.50	+3.00	4	6
09:00:00	--	--	294.50	+3.00	2	2

　

大宇接連參與兩筆私募斥資1.16...

日月光投控ADR20日下跌0.14美元...

我的自選股

即時重大訊息

‧聯電ADR20日下跌0.13美元跌幅1....
‧台積電ADR20日下跌2.14美元跌幅...
‧M31跌破1000元大關台股剩14千金

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。