24h購物
好日子查詢
PChome
登入
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
漲幅排行：
1
聯 發
13.75 +1.25
2
東 訊
14.85 +1.35
3
冠 軍
9.81 +0.89
跌幅排行：
1
福懋油
30.70 -3.40
2
翔 耀
30.45 -2.95
3
錼創科技-KY創
145.00 -12.00
漲停排行：
1
東 訊
14.85 +1.35
2
冠 軍
9.81 +0.89
3
羅麗芬-KY
49.05 +4.45
跌停排行：
1
福懋油
30.70 -3.40
最新
台股早盤漲逾300點拚站穩21000點
熱門
[公告] 汎德永業:代重要子公司捷立汽車股份有限公司公告現金股利配發基準日
更新報價
零 壹
(3029)
資訊服務業
上市
124.50
▲+2.50
+2.05%
2.53
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+2.50
2,051
124.50
62
125.00
63
123.00
125.50
121.00
122.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:13:56
124.50
125.00
125.00
+3.00
1
2053
13:13:26
124.50
125.00
124.50
+2.50
1
2052
13:12:58
124.50
125.00
124.50
+2.50
1
2051
13:10:40
124.50
125.00
125.00
+3.00
1
2050
13:10:12
124.50
125.00
125.00
+3.00
2
2049
13:09:30
124.50
125.00
125.00
+3.00
1
2047
13:09:12
124.50
125.00
125.00
+3.00
1
2046
13:08:45
124.50
125.00
124.50
+2.50
1
2045
13:08:43
124.50
125.00
125.00
+3.00
1
2044
13:07:38
124.50
125.00
124.50
+2.50
2
2043
13:07:24
124.50
125.00
124.50
+2.50
2
2041
13:07:08
124.50
125.00
124.50
+2.50
1
2039
13:06:45
124.50
125.00
124.50
+2.50
1
2038
13:05:42
124.50
125.00
124.50
+2.50
1
2037
13:05:19
124.50
125.00
124.50
+2.50
1
2036
13:05:09
124.50
125.00
125.00
+3.00
1
2035
13:05:08
124.50
125.00
124.50
+2.50
1
2034
13:02:57
124.50
125.00
125.00
+3.00
1
2033
13:02:47
124.50
125.00
125.00
+3.00
1
2032
13:02:31
124.50
125.00
125.00
+3.00
1
2031
13:02:27
124.50
125.00
124.50
+2.50
1
2030
13:01:50
124.50
125.00
124.50
+2.50
1
2029
13:01:34
124.50
125.00
125.00
+3.00
1
2028
13:01:21
124.50
125.00
125.00
+3.00
1
2027
13:00:01
124.50
125.00
125.00
+3.00
2
2026
13:00:01
124.50
125.00
125.00
+3.00
1
2024
12:59:55
124.50
125.00
125.00
+3.00
1
2023
12:58:55
124.50
125.00
125.00
+3.00
1
2022
12:58:53
124.50
125.00
125.00
+3.00
1
2021
12:58:41
124.50
125.00
125.00
+3.00
1
2020
12:58:35
124.50
125.00
125.00
+3.00
1
2019
12:57:30
124.50
125.00
125.00
+3.00
1
2018
12:57:14
124.50
125.00
125.00
+3.00
4
2017
12:57:00
124.50
125.00
124.50
+2.50
1
2013
12:56:29
124.50
125.00
124.50
+2.50
1
2012
12:55:18
124.50
125.00
124.50
+2.50
1
2011
12:55:00
124.50
125.00
124.50
+2.50
1
2010
12:54:10
124.50
125.00
124.50
+2.50
1
2009
12:52:00
124.50
125.00
124.50
+2.50
2
2008
12:51:27
124.50
125.00
124.50
+2.50
1
2006
12:51:22
124.50
125.00
124.50
+2.50
1
2005
12:49:33
124.50
125.00
124.50
+2.50
1
2004
12:49:23
124.50
125.00
124.50
+2.50
1
2003
12:49:20
124.50
125.00
124.50
+2.50
2
2002
12:49:07
124.50
125.00
124.50
+2.50
1
2000
12:47:05
124.50
125.00
124.50
+2.50
1
1999
12:46:05
124.50
125.00
124.50
+2.50
1
1998
12:44:42
124.50
125.00
124.50
+2.50
1
1997
12:42:36
124.50
125.00
125.00
+3.00
1
1996
12:40:51
124.50
125.00
124.50
+2.50
2
1995
12:38:46
124.50
125.00
124.50
+2.50
1
1993
12:38:27
124.50
125.00
124.50
+2.50
2
1992
12:38:09
124.50
125.00
125.00
+3.00
1
1990
12:38:04
124.50
125.00
125.00
+3.00
1
1989
12:38:02
124.50
125.00
125.00
+3.00
1
1988
12:37:39
124.50
125.50
124.50
+2.50
1
1987
12:37:19
124.50
125.00
125.00
+3.00
1
1986
12:37:18
124.50
125.00
125.00
+3.00
8
1985
12:37:06
124.50
125.00
125.00
+3.00
1
1977
12:35:47
124.50
125.00
125.00
+3.00
1
1976
12:35:47
125.00
125.50
125.00
+3.00
23
1975
12:35:47
125.00
125.50
125.50
+3.50
1
1952
12:32:01
125.00
125.50
125.50
+3.50
1
1951
12:29:49
125.00
125.50
125.00
+3.00
1
1950
12:27:37
125.00
125.50
125.50
+3.50
3
1949
12:26:25
125.00
125.50
125.50
+3.50
1
1946
12:26:24
125.00
125.50
125.00
+3.00
3
1945
12:25:30
125.00
125.50
125.00
+3.00
1
1942
12:24:56
125.00
125.50
125.50
+3.50
1
1941
12:24:15
125.00
125.50
125.50
+3.50
1
1940
12:24:03
124.50
125.00
125.00
+3.00
1
1939
12:24:03
124.50
125.00
125.00
+3.00
5
1938
12:23:57
124.50
125.00
125.00
+3.00
1
1933
12:23:52
124.50
125.00
125.00
+3.00
1
1932
12:23:52
124.50
125.00
125.00
+3.00
1
1931
12:23:49
124.50
125.00
125.00
+3.00
1
1930
12:23:48
124.50
125.00
124.50
+2.50
1
1929
12:23:29
124.50
125.00
125.00
+3.00
1
1928
12:22:27
124.50
125.00
125.00
+3.00
1
1927
12:22:25
124.50
125.00
125.00
+3.00
1
1926
12:22:20
124.50
125.00
125.00
+3.00
1
1925
12:22:17
124.50
125.00
125.00
+3.00
1
1924
12:22:14
124.50
125.00
125.00
+3.00
1
1923
12:20:14
124.50
125.00
125.00
+3.00
1
1922
12:18:21
124.50
125.00
125.00
+3.00
1
1921
12:18:07
124.50
125.00
125.00
+3.00
1
1920
12:14:56
124.50
125.00
125.00
+3.00
1
1919
12:14:28
125.00
125.50
125.00
+3.00
1
1918
12:13:51
124.50
125.00
125.00
+3.00
1
1917
12:13:51
124.50
125.00
125.00
+3.00
2
1916
12:13:51
124.50
125.00
125.00
+3.00
2
1914
12:12:16
124.50
125.00
125.00
+3.00
1
1912
12:11:13
124.50
125.00
125.00
+3.00
2
1911
12:09:02
124.50
125.00
124.50
+2.50
1
1909
12:09:00
124.50
125.00
124.50
+2.50
2
1908
12:08:37
124.50
125.00
124.50
+2.50
1
1906
12:07:03
124.50
125.00
124.50
+2.50
1
1905
12:06:42
124.50
125.00
125.00
+3.00
2
1904
12:06:31
124.50
125.00
125.00
+3.00
5
1902
12:05:50
125.00
125.50
125.00
+3.00
1
1897
12:05:50
125.00
125.50
125.00
+3.00
10
1896
12:03:40
125.00
125.50
125.00
+3.00
1
1886
12:02:44
125.00
125.50
125.50
+3.50
1
1885
12:02:27
125.00
125.50
125.50
+3.50
1
1884
12:02:26
125.00
125.50
125.50
+3.50
2
1883
12:02:26
124.50
125.00
125.00
+3.00
35
1881
12:00:38
124.50
125.00
125.00
+3.00
2
1846
11:58:32
124.50
125.00
125.00
+3.00
2
1844
11:58:32
124.50
125.50
124.50
+2.50
2
1842
11:58:28
125.00
125.50
125.00
+3.00
2
1840
11:57:41
125.00
125.50
125.00
+3.00
1
1838
11:57:36
125.00
125.50
125.00
+3.00
10
1837
11:57:19
125.00
125.50
125.00
+3.00
1
1827
11:56:43
125.00
125.50
125.00
+3.00
1
1826
11:55:32
125.00
125.50
125.00
+3.00
2
1825
11:55:20
125.00
125.50
125.00
+3.00
2
1823
11:52:50
125.00
125.50
125.00
+3.00
1
1821
11:51:49
125.00
125.50
125.00
+3.00
1
1820
11:51:48
125.00
125.50
125.50
+3.50
1
1819
11:51:44
125.00
125.50
125.00
+3.00
1
1818
11:51:32
125.00
125.50
125.00
+3.00
4
1817
11:51:10
125.00
125.50
125.00
+3.00
1
1813
11:51:04
125.00
125.50
125.00
+3.00
1
1812
11:51:03
125.00
125.50
125.00
+3.00
1
1811
11:50:42
125.00
125.50
125.00
+3.00
1
1810
11:50:35
125.00
125.50
125.50
+3.50
1
1809
11:50:09
125.00
125.50
125.50
+3.50
1
1808
11:50:08
125.00
125.50
125.50
+3.50
2
1807
11:50:08
125.00
125.50
125.50
+3.50
1
1805
11:50:07
125.00
125.50
125.50
+3.50
3
1804
11:50:07
124.50
125.00
125.00
+3.00
1
1801
11:50:07
124.50
125.00
125.00
+3.00
1
1800
11:50:07
124.50
125.00
125.00
+3.00
6
1799
11:50:07
124.50
125.00
125.00
+3.00
7
1793
11:50:07
124.50
125.00
125.00
+3.00
2
1786
11:50:07
124.50
125.00
125.00
+3.00
5
1784
11:50:07
124.50
125.00
125.00
+3.00
3
1779
11:50:07
124.50
125.00
125.00
+3.00
35
1776
11:49:07
124.50
125.00
124.50
+2.50
1
1741
11:47:57
124.50
125.00
124.50
+2.50
1
1740
11:47:11
124.50
125.00
124.50
+2.50
1
1739
11:46:51
124.50
125.00
124.50
+2.50
2
1738
11:46:37
124.50
125.00
124.50
+2.50
1
1736
11:45:40
124.50
125.00
124.50
+2.50
1
1735
11:44:46
124.00
124.50
124.50
+2.50
2
1734
11:44:33
124.00
125.00
124.00
+2.00
1
1732
11:43:09
124.50
125.00
124.50
+2.50
1
1731
11:42:08
124.50
125.00
124.50
+2.50
1
1730
11:41:36
124.00
124.50
124.50
+2.50
1
1729
11:41:10
124.50
125.00
124.50
+2.50
3
1728
11:40:45
124.00
124.50
124.50
+2.50
1
1725
11:40:45
124.00
124.50
124.50
+2.50
1
1724
11:40:23
124.50
125.00
124.50
+2.50
1
1723
11:40:20
124.50
125.00
124.50
+2.50
1
1722
11:40:02
124.50
125.00
124.50
+2.50
1
1721
11:39:51
124.50
125.00
124.50
+2.50
1
1720
11:39:48
124.50
125.00
124.50
+2.50
1
1719
11:39:06
124.50
125.00
124.50
+2.50
1
1718
11:39:00
124.50
125.00
124.50
+2.50
1
1717
11:38:58
124.50
125.00
124.50
+2.50
1
1716
11:38:27
124.50
125.00
124.50
+2.50
2
1715
11:38:14
124.50
125.00
124.50
+2.50
1
1713
11:37:33
124.50
125.00
124.50
+2.50
1
1712
11:35:49
124.00
124.50
124.50
+2.50
1
1711
11:35:44
124.00
124.50
124.50
+2.50
5
1710
11:34:25
124.00
124.50
124.50
+2.50
1
1705
11:34:20
124.50
125.00
124.50
+2.50
1
1704
11:33:04
124.50
125.00
124.50
+2.50
1
1703
11:33:00
124.50
125.00
124.50
+2.50
1
1702
11:32:38
124.50
125.00
124.50
+2.50
1
1701
11:31:41
124.50
125.00
124.50
+2.50
1
1700
11:30:29
124.50
125.00
124.50
+2.50
1
1699
11:29:11
124.50
125.00
124.50
+2.50
1
1698
11:28:33
124.00
125.00
125.00
+3.00
1
1697
11:28:29
124.00
125.00
125.00
+3.00
1
1696
11:28:25
124.00
125.00
125.00
+3.00
1
1695
11:28:09
124.50
125.00
124.50
+2.50
1
1694
11:27:42
124.50
125.00
124.50
+2.50
2
1693
11:27:41
124.50
125.00
124.50
+2.50
1
1691
11:27:41
124.50
125.00
124.50
+2.50
1
1690
11:26:02
124.50
125.00
124.50
+2.50
1
1689
11:25:32
124.50
125.00
124.50
+2.50
1
1688
11:24:47
124.50
125.00
124.50
+2.50
1
1687
11:22:47
124.00
124.50
124.50
+2.50
2
1686
11:22:29
124.00
124.50
124.50
+2.50
1
1684
11:22:23
124.50
125.00
124.50
+2.50
2
1683
11:21:50
124.00
124.50
124.50
+2.50
1
1681
11:21:29
124.00
124.50
124.50
+2.50
2
1680
11:21:27
124.50
125.00
124.50
+2.50
1
1678
11:21:17
124.50
125.00
124.50
+2.50
1
1677
11:21:13
124.50
125.00
124.50
+2.50
1
1676
11:20:50
124.50
125.00
124.50
+2.50
2
1675
11:20:31
124.50
125.00
124.50
+2.50
1
1673
11:20:03
124.50
125.00
124.50
+2.50
4
1672
11:19:25
124.50
125.00
124.50
+2.50
1
1668
11:19:21
124.50
125.00
125.00
+3.00
1
1667
11:18:10
124.50
125.00
125.00
+3.00
1
1666
11:16:17
124.50
125.00
125.00
+3.00
1
1665
11:15:27
124.50
125.00
125.00
+3.00
2
1664
11:15:24
124.50
125.00
125.00
+3.00
1
1662
11:15:21
124.50
125.00
125.00
+3.00
2
1661
11:15:09
124.50
125.00
125.00
+3.00
1
1659
11:14:36
124.50
125.00
125.00
+3.00
2
1658
11:14:32
124.50
125.00
125.00
+3.00
1
1656
11:14:14
124.50
125.00
125.00
+3.00
1
1655
11:13:48
124.50
125.00
125.00
+3.00
1
1654
11:13:43
124.50
125.00
125.00
+3.00
1
1653
11:13:02
124.50
125.00
125.00
+3.00
1
1652
11:12:56
124.50
125.00
125.00
+3.00
10
1651
11:12:45
124.50
125.00
125.00
+3.00
3
1641
11:12:45
124.50
125.00
125.00
+3.00
13
1638
11:11:42
124.50
125.00
125.00
+3.00
2
1625
11:10:36
124.00
124.50
124.50
+2.50
20
1623
11:10:36
124.00
124.50
124.50
+2.50
4
1603
11:10:36
124.00
124.50
124.50
+2.50
2
1599
11:09:53
124.00
124.50
124.00
+2.00
2
1597
11:09:19
124.00
124.50
124.00
+2.00
1
1595
11:04:23
124.00
124.50
124.00
+2.00
1
1594
11:02:34
124.00
124.50
124.00
+2.00
5
1593
11:01:44
124.00
124.50
124.00
+2.00
1
1588
11:01:02
124.00
124.50
124.00
+2.00
1
1587
11:00:46
124.00
124.50
124.00
+2.00
1
1586
11:00:12
123.50
124.00
124.00
+2.00
14
1585
11:00:12
123.50
124.00
124.00
+2.00
3
1571
10:59:27
123.50
124.00
123.50
+1.50
2
1568
10:57:27
123.00
123.50
123.50
+1.50
1
1566
10:57:27
123.00
123.50
123.50
+1.50
1
1565
10:57:27
123.00
123.50
123.50
+1.50
10
1564
10:57:27
123.50
124.00
123.50
+1.50
37
1554
10:57:27
123.50
124.00
123.50
+1.50
1
1517
10:57:06
123.50
124.00
123.50
+1.50
1
1516
10:57:03
123.50
124.00
123.50
+1.50
2
1515
10:57:02
124.00
124.50
124.00
+2.00
58
1513
10:56:30
124.00
124.50
124.00
+2.00
2
1455
10:55:01
124.00
124.50
124.50
+2.50
1
1453
10:54:47
124.00
124.50
124.50
+2.50
2
1452
10:54:24
124.00
124.50
124.50
+2.50
5
1450
10:53:08
124.00
124.50
124.00
+2.00
1
1445
10:51:56
123.50
124.00
124.00
+2.00
1
1444
10:51:47
123.50
124.00
124.00
+2.00
4
1443
10:51:47
123.50
124.00
124.00
+2.00
1
1439
10:51:40
124.00
124.50
124.00
+2.00
2
1438
10:51:40
124.00
124.50
124.00
+2.00
4
1436
10:51:22
124.00
124.50
124.00
+2.00
1
1432
10:50:39
124.00
124.50
124.00
+2.00
1
1431
10:48:40
124.00
124.50
124.00
+2.00
1
1430
10:47:50
124.00
124.50
124.00
+2.00
1
1429
10:47:26
124.00
124.50
124.00
+2.00
1
1428
10:47:16
124.00
124.50
124.00
+2.00
1
1427
10:47:13
124.00
124.50
124.00
+2.00
1
1426
10:47:04
124.00
124.50
124.00
+2.00
3
1425
10:47:04
124.00
124.50
124.00
+2.00
1
1422
10:46:54
124.00
124.50
124.00
+2.00
1
1421
10:46:27
124.00
124.50
124.50
+2.50
1
1420
10:46:07
124.00
124.50
124.50
+2.50
1
1419
10:46:00
124.00
124.50
124.50
+2.50
1
1418
10:45:45
124.00
124.50
124.50
+2.50
1
1417
10:45:40
124.50
125.00
124.50
+2.50
7
1416
10:45:25
124.50
125.00
124.50
+2.50
1
1409
10:45:20
124.00
124.50
124.50
+2.50
2
1408
10:45:20
124.00
124.50
124.50
+2.50
8
1406
10:45:20
124.00
124.50
124.50
+2.50
25
1398
10:45:19
124.00
124.50
124.50
+2.50
1
1373
10:45:19
124.00
124.50
124.50
+2.50
1
1372
10:45:19
124.00
124.50
124.50
+2.50
2
1371
10:45:19
124.00
124.50
124.50
+2.50
2
1369
10:45:19
124.00
124.50
124.50
+2.50
1
1367
10:45:19
124.00
124.50
124.50
+2.50
26
1366
10:43:51
124.00
124.50
124.00
+2.00
1
1340
10:43:21
124.00
124.50
124.00
+2.00
1
1339
10:43:06
124.00
124.50
124.00
+2.00
1
1338
10:43:04
123.50
124.00
124.00
+2.00
1
1337
10:43:01
124.00
124.50
124.00
+2.00
1
1336
10:42:02
123.50
124.00
124.00
+2.00
1
1335
10:42:02
123.50
124.00
124.00
+2.00
6
1334
10:40:24
124.00
124.50
124.00
+2.00
1
1328
10:40:20
124.00
124.50
124.00
+2.00
1
1327
10:40:07
124.00
124.50
124.00
+2.00
1
1326
10:39:39
123.50
124.00
124.00
+2.00
1
1325
10:39:30
123.50
124.00
124.00
+2.00
1
1324
10:39:30
123.50
124.00
124.00
+2.00
1
1323
10:39:27
123.50
124.00
124.00
+2.00
2
1322
10:39:22
123.50
124.00
124.00
+2.00
2
1320
10:39:08
123.50
124.00
124.00
+2.00
2
1318
10:38:27
123.50
124.50
124.50
+2.50
1
1316
10:37:42
123.50
124.00
124.00
+2.00
3
1315
10:37:03
123.50
124.00
124.00
+2.00
1
1312
10:36:53
123.50
124.00
124.00
+2.00
2
1311
10:36:32
123.50
124.00
124.00
+2.00
1
1309
10:36:28
124.00
124.50
124.00
+2.00
1
1308
10:36:20
124.00
124.50
124.00
+2.00
3
1307
10:36:06
124.00
124.50
124.00
+2.00
1
1304
10:36:03
124.00
124.50
124.00
+2.00
1
1303
10:35:48
124.00
124.50
124.00
+2.00
1
1302
10:35:48
123.50
124.00
124.00
+2.00
1
1301
10:35:35
124.00
124.50
124.00
+2.00
5
1300
10:35:33
124.00
124.50
124.00
+2.00
1
1295
10:33:36
124.00
124.50
124.00
+2.00
1
1294
10:33:00
124.00
124.50
124.00
+2.00
1
1293
10:32:45
124.00
124.50
124.00
+2.00
1
1292
10:32:21
124.00
124.50
124.00
+2.00
1
1291
10:32:10
124.00
124.50
124.00
+2.00
1
1290
10:30:44
123.50
124.00
124.00
+2.00
4
1289
10:30:44
123.50
124.00
124.00
+2.00
2
1285
10:29:53
123.50
124.00
124.00
+2.00
5
1283
10:29:38
123.50
124.00
124.00
+2.00
1
1278
10:29:23
124.00
124.50
124.00
+2.00
1
1277
10:29:18
124.00
124.50
124.00
+2.00
1
1276
10:29:17
123.50
124.00
124.00
+2.00
7
1275
10:29:15
123.50
124.00
124.00
+2.00
1
1268
10:29:15
123.50
124.00
124.00
+2.00
2
1267
10:29:15
123.50
124.00
124.00
+2.00
2
1265
10:29:14
123.50
124.00
124.00
+2.00
2
1263
10:29:14
123.50
124.00
124.00
+2.00
2
1261
10:29:08
123.50
124.00
124.00
+2.00
3
1259
10:29:08
123.50
124.00
124.00
+2.00
10
1256
10:29:05
124.00
124.50
124.00
+2.00
5
1246
10:29:05
124.00
124.50
124.00
+2.00
1
1241
10:29:05
124.00
124.50
124.00
+2.00
8
1240
10:29:05
124.00
124.50
124.00
+2.00
1
1232
10:29:05
124.00
124.50
124.00
+2.00
1
1231
10:29:05
124.00
124.50
124.00
+2.00
15
1230
10:29:05
124.00
124.50
124.00
+2.00
1
1215
10:29:05
124.00
124.50
124.00
+2.00
1
1214
10:29:05
124.00
124.50
124.00
+2.00
4
1213
10:29:05
124.00
124.50
124.00
+2.00
8
1209
10:28:56
124.00
124.50
124.50
+2.50
1
1201
10:28:50
124.00
124.50
124.50
+2.50
1
1200
10:28:44
124.00
124.50
124.50
+2.50
1
1199
10:26:59
124.00
124.50
124.50
+2.50
1
1198
10:26:48
124.00
124.50
124.50
+2.50
1
1197
10:26:41
124.00
124.50
124.50
+2.50
1
1196
10:26:32
124.00
124.50
124.50
+2.50
1
1195
10:26:21
124.00
124.50
124.50
+2.50
1
1194
10:25:49
124.00
124.50
124.00
+2.00
1
1193
10:25:15
124.00
124.50
124.00
+2.00
1
1192
10:23:36
124.00
124.50
124.00
+2.00
1
1191
10:21:25
124.00
124.50
124.00
+2.00
1
1190
10:21:00
123.50
124.00
124.00
+2.00
2
1189
10:21:00
123.50
124.00
124.00
+2.00
20
1187
10:20:14
123.50
124.00
124.00
+2.00
1
1167
10:20:14
123.50
124.00
124.00
+2.00
1
1166
10:20:04
123.50
124.00
124.00
+2.00
1
1165
10:19:47
123.50
124.00
124.00
+2.00
2
1164
10:19:40
123.50
124.00
124.00
+2.00
1
1162
10:19:25
123.50
124.00
124.00
+2.00
1
1161
10:18:57
123.50
124.00
124.00
+2.00
10
1160
10:18:56
123.50
124.00
124.00
+2.00
1
1150
10:17:06
123.50
124.00
124.00
+2.00
1
1149
10:17:06
123.50
124.00
124.00
+2.00
2
1148
10:16:53
123.50
124.00
124.00
+2.00
1
1146
10:15:35
123.50
124.00
123.50
+1.50
5
1145
10:15:27
123.50
124.00
124.00
+2.00
2
1140
10:14:52
123.50
124.00
124.00
+2.00
1
1138
10:14:50
123.50
124.00
124.00
+2.00
1
1137
10:14:09
123.50
124.00
124.00
+2.00
1
1136
10:12:08
123.50
124.00
123.50
+1.50
1
1135
10:10:16
123.50
124.00
123.50
+1.50
1
1134
10:10:10
123.00
123.50
123.50
+1.50
4
1133
10:10:10
123.00
123.50
123.50
+1.50
2
1129
10:10:10
123.00
123.50
123.50
+1.50
2
1127
10:09:42
123.00
123.50
123.00
+1.00
1
1125
10:09:28
123.00
123.50
123.50
+1.50
1
1124
10:09:19
123.00
123.50
123.50
+1.50
1
1123
10:09:10
123.00
123.50
123.50
+1.50
1
1122
10:09:06
123.00
123.50
123.50
+1.50
1
1121
10:08:47
123.00
123.50
123.50
+1.50
1
1120
10:08:27
123.00
123.50
123.50
+1.50
1
1119
10:08:25
123.00
123.50
123.50
+1.50
1
1118
10:06:39
123.00
123.50
123.50
+1.50
1
1117
10:06:07
123.00
123.50
123.50
+1.50
1
1116
10:05:37
123.00
123.50
123.50
+1.50
1
1115
10:05:22
123.00
124.00
123.00
+1.00
1
1114
10:05:22
123.00
124.00
123.00
+1.00
2
1113
10:05:22
123.50
124.00
123.50
+1.50
1
1111
10:05:17
123.00
123.50
123.50
+1.50
1
1110
10:04:08
123.50
124.00
123.50
+1.50
3
1109
10:04:08
123.00
123.50
123.50
+1.50
7
1106
10:04:05
123.00
123.50
123.50
+1.50
1
1099
10:03:59
123.00
123.50
123.50
+1.50
1
1098
10:03:55
123.00
123.50
123.50
+1.50
1
1097
10:03:27
123.00
123.50
123.50
+1.50
1
1096
10:00:09
123.00
123.50
123.50
+1.50
1
1095
09:59:52
123.00
123.50
123.50
+1.50
5
1094
09:59:49
123.00
123.50
123.50
+1.50
1
1089
09:59:41
123.50
124.00
123.50
+1.50
2
1088
09:59:41
123.50
124.00
123.50
+1.50
15
1086
09:59:38
123.50
124.00
124.00
+2.00
2
1071
09:58:37
123.50
124.00
124.00
+2.00
1
1069
09:58:13
123.50
124.00
124.00
+2.00
1
1068
09:57:17
123.00
123.50
123.50
+1.50
1
1067
09:57:15
123.00
123.50
123.50
+1.50
1
1066
09:56:54
123.50
124.00
123.50
+1.50
3
1065
09:56:23
123.50
124.00
123.50
+1.50
1
1062
09:56:23
123.00
123.50
123.50
+1.50
4
1061
09:56:17
123.50
124.00
123.50
+1.50
1
1057
09:55:39
123.00
123.50
123.50
+1.50
1
1056
09:55:39
123.00
123.50
123.50
+1.50
3
1055
09:55:39
123.00
123.50
123.50
+1.50
9
1052
09:55:39
123.00
123.50
123.50
+1.50
1
1043
09:54:39
123.00
123.50
123.00
+1.00
1
1042
09:54:38
123.00
123.50
123.00
+1.00
4
1041
09:54:38
123.00
123.50
123.00
+1.00
6
1037
09:54:38
123.00
123.50
123.00
+1.00
9
1031
09:53:52
123.00
123.50
123.00
+1.00
1
1022
09:52:40
123.00
123.50
123.50
+1.50
1
1021
09:52:31
123.00
123.50
123.50
+1.50
1
1020
09:52:31
123.50
124.00
123.50
+1.50
10
1019
09:52:31
123.50
124.00
123.50
+1.50
2
1009
09:52:31
123.50
124.00
123.50
+1.50
2
1007
09:52:22
123.50
124.00
123.50
+1.50
1
1005
09:50:56
123.50
124.00
123.50
+1.50
1
1004
09:50:55
123.50
124.00
123.50
+1.50
1
1003
09:50:49
123.50
124.00
123.50
+1.50
1
1002
09:50:49
123.50
124.00
123.50
+1.50
1
1001
09:50:01
123.50
124.00
123.50
+1.50
1
1000
09:49:57
123.50
124.00
123.50
+1.50
1
999
09:49:13
123.50
124.00
123.50
+1.50
1
998
09:48:57
123.50
124.00
123.50
+1.50
2
997
09:46:54
123.50
124.00
123.50
+1.50
1
995
09:46:17
123.50
124.00
123.50
+1.50
1
994
09:46:15
123.50
124.00
124.00
+2.00
1
993
09:46:12
123.50
124.00
123.50
+1.50
1
992
09:46:11
123.50
124.00
123.50
+1.50
1
991
09:45:39
123.50
124.00
123.50
+1.50
3
990
09:44:56
123.50
124.00
124.00
+2.00
1
987
09:44:48
123.50
124.00
124.00
+2.00
2
986
09:44:33
123.50
124.00
124.00
+2.00
2
984
09:44:30
123.50
124.00
124.00
+2.00
1
982
09:44:30
123.50
124.00
124.00
+2.00
1
981
09:44:26
123.50
124.00
124.00
+2.00
1
980
09:44:21
123.50
124.00
124.00
+2.00
1
979
09:44:14
123.50
124.00
124.00
+2.00
2
978
09:44:13
123.50
124.00
124.00
+2.00
3
976
09:44:11
123.50
124.00
124.00
+2.00
3
973
09:44:08
123.50
124.00
124.00
+2.00
3
970
09:44:04
123.50
124.00
124.00
+2.00
3
967
09:43:38
123.50
124.00
124.00
+2.00
1
964
09:43:22
123.50
124.00
124.00
+2.00
1
963
09:43:21
123.50
124.00
124.00
+2.00
1
962
09:43:17
123.50
124.00
124.00
+2.00
1
961
09:43:04
123.50
124.00
124.00
+2.00
2
960
09:43:04
123.50
124.00
124.00
+2.00
1
958
09:43:02
123.50
124.00
124.00
+2.00
3
957
09:43:01
123.50
124.00
124.00
+2.00
1
954
09:42:54
123.50
124.00
124.00
+2.00
1
953
09:42:53
123.50
124.00
124.00
+2.00
1
952
09:42:36
123.50
124.00
124.00
+2.00
1
951
09:42:20
123.50
124.00
124.00
+2.00
1
950
09:42:14
123.50
124.00
124.00
+2.00
1
949
09:42:11
123.50
124.00
124.00
+2.00
1
948
09:42:09
123.50
124.00
124.00
+2.00
1
947
09:42:06
123.50
124.00
124.00
+2.00
1
946
09:41:59
123.50
124.00
124.00
+2.00
10
945
09:41:26
123.50
124.00
124.00
+2.00
1
935
09:41:19
123.50
124.00
124.00
+2.00
1
934
09:41:09
123.50
124.00
124.00
+2.00
1
933
09:41:03
123.50
124.00
124.00
+2.00
1
932
09:41:03
123.50
124.00
124.00
+2.00
1
931
09:40:55
124.00
124.50
124.00
+2.00
5
930
09:40:54
123.50
124.00
124.00
+2.00
5
925
09:40:53
123.50
124.00
124.00
+2.00
1
920
09:40:48
123.50
124.00
124.00
+2.00
1
919
09:40:46
123.50
124.00
124.00
+2.00
4
918
09:40:42
123.50
124.00
124.00
+2.00
10
914
09:40:40
123.50
124.00
124.00
+2.00
1
904
09:40:35
123.50
124.00
124.00
+2.00
1
903
09:40:31
123.50
124.00
124.00
+2.00
1
902
09:40:27
123.50
124.00
124.00
+2.00
10
901
09:40:27
123.50
124.00
124.00
+2.00
1
891
09:40:24
123.50
124.00
124.00
+2.00
3
890
09:40:23
123.50
124.00
124.00
+2.00
1
887
09:40:19
123.50
124.00
124.00
+2.00
1
886
09:40:18
123.50
124.00
124.00
+2.00
1
885
09:40:16
123.50
124.00
124.00
+2.00
1
884
09:40:14
123.50
124.00
124.00
+2.00
1
883
09:40:11
123.50
124.00
124.00
+2.00
2
882
09:39:57
123.50
124.00
124.00
+2.00
1
880
09:39:56
123.50
124.00
124.00
+2.00
1
879
09:39:50
123.50
124.00
124.00
+2.00
1
878
09:39:50
123.50
124.00
124.00
+2.00
1
877
09:39:47
123.50
124.00
124.00
+2.00
1
876
09:39:40
123.50
124.00
124.00
+2.00
1
875
09:39:36
123.50
124.00
124.00
+2.00
1
874
09:39:36
123.50
124.00
124.00
+2.00
1
873
09:39:26
123.50
124.00
124.00
+2.00
1
872
09:39:25
123.50
124.00
124.00
+2.00
1
871
09:39:25
123.50
124.00
124.00
+2.00
1
870
09:39:25
123.50
124.00
124.00
+2.00
13
869
09:39:25
123.50
124.00
124.00
+2.00
16
856
09:39:25
123.00
123.50
123.50
+1.50
21
840
09:39:25
123.00
123.50
123.50
+1.50
5
819
09:39:21
123.00
123.50
123.00
+1.00
2
814
09:39:20
123.00
123.50
123.50
+1.50
5
812
09:39:03
123.00
123.50
123.00
+1.00
1
807
09:38:44
123.00
123.50
123.00
+1.00
1
806
09:37:34
122.50
123.00
123.00
+1.00
1
805
09:37:23
123.00
123.50
123.00
+1.00
1
804
09:37:13
122.50
123.00
123.00
+1.00
1
803
09:37:12
122.50
123.00
123.00
+1.00
1
802
09:36:49
123.00
123.50
123.00
+1.00
1
801
09:36:38
123.00
123.50
123.00
+1.00
1
800
09:36:22
123.00
123.50
123.00
+1.00
4
799
09:36:22
123.00
123.50
123.00
+1.00
5
795
09:36:20
123.00
123.50
123.50
+1.50
2
790
09:35:43
123.00
123.50
123.50
+1.50
1
788
09:35:05
123.00
123.50
123.50
+1.50
1
787
09:34:32
123.00
123.50
123.50
+1.50
1
786
09:34:27
122.50
123.00
123.00
+1.00
1
785
09:34:27
122.50
123.00
123.00
+1.00
1
784
09:34:27
122.50
123.00
123.00
+1.00
1
783
09:34:25
122.50
123.00
123.00
+1.00
1
782
09:34:14
123.00
123.50
123.00
+1.00
5
781
09:34:14
123.00
123.50
123.00
+1.00
3
776
09:34:14
123.00
123.50
123.00
+1.00
2
773
09:34:14
123.00
123.50
123.00
+1.00
4
771
09:34:09
123.00
123.50
123.50
+1.50
1
767
09:33:56
123.00
123.50
123.50
+1.50
2
766
09:33:03
123.00
123.50
123.50
+1.50
2
764
09:32:00
123.00
123.50
123.00
+1.00
2
762
09:31:08
122.50
123.00
123.00
+1.00
1
760
09:30:59
122.50
123.50
122.50
+0.50
2
759
09:30:35
123.00
123.50
123.00
+1.00
1
757
09:30:33
122.50
123.00
123.00
+1.00
3
756
09:30:33
122.50
123.00
123.00
+1.00
7
753
09:30:28
122.50
123.00
123.00
+1.00
1
746
09:30:07
122.50
123.00
122.50
+0.50
1
745
09:29:44
122.50
123.00
122.50
+0.50
1
744
09:28:42
122.00
122.50
122.50
+0.50
3
743
09:28:12
122.00
123.00
122.00
0
1
740
09:27:56
122.50
123.00
122.50
+0.50
1
739
09:27:51
122.50
123.00
122.50
+0.50
1
738
09:27:43
122.50
123.00
122.50
+0.50
1
737
09:27:37
122.00
122.50
122.50
+0.50
1
736
09:27:37
122.00
122.50
122.50
+0.50
5
735
09:27:34
122.00
122.50
122.50
+0.50
1
730
09:27:22
122.00
122.50
122.50
+0.50
1
729
09:27:14
122.00
122.50
122.50
+0.50
1
728
09:26:15
122.00
122.50
122.50
+0.50
4
727
09:26:02
122.00
122.50
122.50
+0.50
1
723
09:25:46
122.50
123.00
122.50
+0.50
1
722
09:25:28
122.50
123.00
122.50
+0.50
7
721
09:25:22
123.00
123.50
123.00
+1.00
1
714
09:25:22
122.50
123.00
123.00
+1.00
4
713
09:25:17
122.50
123.00
123.00
+1.00
1
709
09:25:17
122.50
123.00
123.00
+1.00
1
708
09:25:13
122.50
123.00
123.00
+1.00
1
707
09:25:13
122.50
123.00
123.00
+1.00
1
706
09:24:44
122.50
123.00
123.00
+1.00
1
705
09:24:41
122.50
123.00
123.00
+1.00
2
704
09:24:38
122.50
123.00
123.00
+1.00
1
702
09:24:34
122.50
123.00
123.00
+1.00
1
701
09:24:34
122.50
123.00
123.00
+1.00
6
700
09:24:33
122.50
123.00
123.00
+1.00
6
694
09:24:30
122.50
123.00
123.00
+1.00
5
688
09:24:20
122.50
123.00
123.00
+1.00
1
683
09:24:20
122.50
123.00
123.00
+1.00
1
682
09:24:17
122.50
123.00
123.00
+1.00
1
681
09:24:10
122.50
123.00
123.00
+1.00
1
680
09:24:04
122.50
123.00
123.00
+1.00
5
679
09:23:58
122.50
123.00
123.00
+1.00
1
674
09:23:58
122.50
123.00
123.00
+1.00
1
673
09:23:58
122.50
123.00
123.00
+1.00
1
672
09:23:57
122.50
123.00
123.00
+1.00
1
671
09:23:56
122.50
123.00
123.00
+1.00
1
670
09:23:56
122.50
123.00
123.00
+1.00
1
669
09:23:55
122.50
123.00
123.00
+1.00
1
668
09:23:48
122.50
123.00
123.00
+1.00
1
667
09:23:40
122.50
123.00
123.00
+1.00
2
666
09:23:40
122.50
123.00
123.00
+1.00
2
664
09:23:40
122.50
123.00
123.00
+1.00
2
662
09:23:38
122.50
123.00
122.50
+0.50
1
660
09:23:37
122.50
123.00
123.00
+1.00
1
659
09:23:35
122.50
123.00
123.00
+1.00
1
658
09:23:20
122.50
123.00
123.00
+1.00
1
657
09:23:17
122.00
123.00
123.00
+1.00
2
656
09:23:16
122.00
122.50
122.50
+0.50
1
654
09:23:13
122.00
122.50
122.50
+0.50
2
653
09:23:13
122.00
122.50
122.50
+0.50
2
651
09:23:10
122.00
122.50
122.50
+0.50
2
649
09:23:07
122.00
122.50
122.50
+0.50
2
647
09:22:59
122.00
122.50
122.50
+0.50
2
645
09:22:31
122.00
122.50
122.50
+0.50
1
643
09:22:00
122.00
122.50
122.50
+0.50
1
642
09:21:59
122.00
122.50
122.50
+0.50
1
641
09:21:15
122.00
122.50
122.50
+0.50
1
640
09:20:48
122.00
122.50
122.50
+0.50
1
639
09:20:42
122.00
122.50
122.50
+0.50
1
638
09:20:38
122.00
122.50
122.50
+0.50
1
637
09:20:30
122.00
122.50
122.50
+0.50
4
636
09:20:30
122.00
122.50
122.50
+0.50
1
632
09:20:29
122.00
122.50
122.50
+0.50
1
631
09:20:28
122.00
122.50
122.50
+0.50
1
630
09:20:25
122.00
122.50
122.50
+0.50
1
629
09:20:21
122.00
122.50
122.50
+0.50
1
628
09:20:13
122.00
122.50
122.50
+0.50
1
627
09:20:06
122.00
122.50
122.50
+0.50
1
626
09:19:48
122.00
122.50
122.50
+0.50
1
625
09:19:31
122.00
122.50
122.50
+0.50
2
624
09:19:31
122.00
122.50
122.50
+0.50
2
622
09:19:31
122.00
122.50
122.50
+0.50
2
620
09:19:30
122.00
122.50
122.50
+0.50
2
618
09:19:30
122.00
122.50
122.50
+0.50
2
616
09:19:11
122.00
122.50
122.50
+0.50
5
614
09:19:11
122.00
122.50
122.00
0
1
609
09:18:25
122.00
122.50
122.50
+0.50
1
608
09:17:21
122.50
123.00
122.50
+0.50
1
607
09:17:04
122.50
123.00
122.50
+0.50
1
606
09:16:52
122.00
122.50
123.00
+1.00
1
605
09:16:52
122.00
122.50
122.50
+0.50
5
604
09:16:46
122.00
122.50
122.50
+0.50
1
599
09:16:45
122.00
122.50
122.50
+0.50
2
598
09:16:31
122.00
122.50
122.50
+0.50
4
596
09:16:31
122.00
122.50
122.00
0
1
592
09:16:31
121.50
122.50
122.50
+0.50
4
591
09:16:31
121.50
122.50
122.50
+0.50
4
587
09:16:20
121.50
122.00
122.00
0
1
583
09:16:11
121.50
122.00
122.00
0
1
582
09:16:08
122.00
122.50
122.00
0
1
581
09:15:44
121.50
122.50
122.50
+0.50
1
580
09:15:44
122.00
122.50
122.00
0
2
579
09:15:44
121.50
122.00
122.00
0
1
577
09:15:37
122.00
122.50
122.00
0
1
576
09:15:37
122.00
122.50
122.00
0
1
575
09:15:37
122.00
122.50
122.00
0
1
574
09:15:37
122.00
122.50
122.00
0
12
573
09:15:37
122.00
122.50
122.00
0
15
561
09:15:06
122.00
122.50
122.50
+0.50
1
546
09:14:26
122.00
122.50
122.50
+0.50
1
545
09:14:21
122.00
122.50
122.50
+0.50
1
544
09:14:00
122.00
122.50
122.50
+0.50
1
543
09:13:58
122.00
122.50
122.50
+0.50
1
542
09:13:54
122.00
122.50
122.50
+0.50
1
541
09:13:52
122.00
122.50
122.50
+0.50
5
540
09:13:26
122.00
122.50
122.50
+0.50
2
535
09:13:19
122.00
122.50
122.50
+0.50
1
533
09:12:55
122.00
122.50
122.50
+0.50
1
532
09:12:53
122.00
122.50
122.50
+0.50
2
531
09:12:45
122.50
123.00
122.50
+0.50
3
529
09:12:44
122.50
123.00
122.50
+0.50
2
526
09:12:32
122.50
123.00
122.50
+0.50
1
524
09:12:25
122.50
123.00
122.50
+0.50
1
523
09:12:22
122.50
123.00
122.50
+0.50
1
522
09:12:17
122.50
123.00
122.50
+0.50
8
521
09:12:17
122.50
123.00
122.50
+0.50
4
513
09:12:13
122.00
122.50
122.50
+0.50
9
509
09:12:13
122.00
122.50
122.50
+0.50
8
500
09:12:13
122.00
122.50
122.50
+0.50
4
492
09:11:51
122.00
122.50
122.00
0
3
488
09:11:47
122.00
122.50
122.50
+0.50
4
485
09:11:27
122.00
122.50
122.50
+0.50
1
481
09:11:20
122.00
122.50
122.00
0
2
480
09:11:05
122.00
122.50
122.00
0
1
478
09:11:01
122.00
122.50
122.50
+0.50
5
477
09:10:58
122.00
122.50
122.50
+0.50
1
472
09:10:53
122.00
122.50
122.50
+0.50
1
471
09:10:49
122.00
122.50
122.50
+0.50
1
470
09:10:11
122.00
122.50
122.50
+0.50
1
469
09:09:45
122.00
122.50
122.50
+0.50
1
468
09:09:19
122.00
122.50
122.50
+0.50
1
467
09:09:11
122.00
122.50
122.50
+0.50
3
466
09:08:07
122.00
122.50
122.50
+0.50
1
463
09:07:59
122.00
122.50
122.00
0
9
462
09:07:49
122.00
122.50
122.50
+0.50
1
453
09:07:47
122.00
122.50
122.50
+0.50
1
452
09:07:43
122.00
122.50
122.50
+0.50
1
451
09:07:36
122.00
122.50
122.50
+0.50
1
450
09:07:35
122.00
122.50
122.50
+0.50
1
449
09:07:19
122.00
122.50
122.50
+0.50
1
448
09:07:17
122.00
122.50
122.50
+0.50
1
447
09:07:16
122.00
122.50
122.50
+0.50
1
446
09:07:10
122.00
122.50
122.50
+0.50
2
445
09:07:06
122.00
122.50
122.50
+0.50
2
443
09:07:05
122.00
122.50
122.50
+0.50
1
441
09:07:03
122.00
122.50
122.50
+0.50
1
440
09:06:52
122.00
122.50
122.50
+0.50
1
439
09:06:48
122.00
122.50
122.50
+0.50
1
438
09:06:23
122.00
122.50
122.00
0
2
437
09:06:20
121.50
122.00
122.00
0
9
435
09:06:20
121.50
122.00
122.00
0
4
426
09:05:21
121.50
122.00
121.50
-0.50
1
422
09:05:17
121.50
122.00
121.50
-0.50
1
421
09:05:13
121.50
122.00
121.50
-0.50
1
420
09:05:13
121.00
121.50
121.50
-0.50
4
419
09:05:06
121.00
121.50
121.50
-0.50
1
415
09:05:01
121.00
121.50
121.50
-0.50
1
414
09:04:59
121.50
122.00
121.50
-0.50
2
413
09:04:57
121.50
122.00
121.50
-0.50
1
411
09:04:53
121.50
122.00
121.50
-0.50
3
410
09:04:53
121.50
122.00
121.50
-0.50
1
407
09:04:31
121.50
122.00
121.50
-0.50
4
406
09:04:22
121.50
122.00
121.50
-0.50
1
402
09:04:22
121.50
122.00
122.00
0
1
401
09:04:20
121.00
122.00
121.00
-1.00
1
400
09:04:20
121.00
122.00
121.00
-1.00
1
399
09:04:20
121.50
122.00
121.50
-0.50
1
398
09:04:14
121.50
122.00
121.50
-0.50
9
397
09:04:05
121.00
121.50
121.50
-0.50
23
388
09:04:01
121.00
121.50
121.00
-1.00
3
365
09:03:53
121.00
121.50
121.50
-0.50
1
362
09:03:45
121.00
121.50
121.00
-1.00
1
361
09:03:44
121.00
121.50
121.00
-1.00
1
360
09:03:33
121.00
121.50
121.00
-1.00
1
359
09:03:28
120.50
121.00
121.00
-1.00
1
358
09:03:28
121.00
121.50
121.00
-1.00
4
357
09:03:23
120.50
121.50
121.50
-0.50
2
353
09:03:23
121.00
121.50
121.00
-1.00
2
351
09:03:23
121.00
121.50
121.00
-1.00
4
349
09:03:23
121.00
121.50
121.00
-1.00
1
345
09:03:23
121.00
121.50
121.00
-1.00
10
344
09:03:23
121.00
121.50
121.00
-1.00
2
334
09:03:17
121.00
122.00
122.00
0
1
332
09:03:12
121.50
122.00
121.50
-0.50
12
331
09:03:12
121.50
122.00
122.00
0
1
319
09:03:04
121.50
122.00
122.00
0
2
318
09:03:00
122.00
122.50
122.00
0
1
316
09:03:00
121.50
122.00
122.00
0
1
315
09:03:00
121.50
122.00
122.00
0
1
314
09:03:00
122.00
122.50
122.00
0
3
313
09:02:59
122.00
122.50
122.00
0
1
310
09:02:59
121.50
122.00
122.00
0
1
309
09:02:58
121.50
122.00
122.00
0
1
308
09:02:58
121.50
122.00
122.00
0
1
307
09:02:57
121.50
122.00
122.00
0
2
306
09:02:57
121.50
122.00
122.00
0
2
304
09:02:55
121.50
122.00
122.00
0
1
302
09:02:55
121.50
122.00
122.00
0
1
301
09:02:49
121.50
122.00
122.00
0
1
300
09:02:47
121.50
122.00
122.00
0
1
299
09:02:47
121.50
122.00
121.50
-0.50
1
298
09:02:44
121.50
122.00
122.00
0
1
297
09:02:43
121.50
122.00
122.00
0
1
296
09:02:41
121.50
122.00
122.00
0
1
295
09:02:38
121.50
122.00
122.00
0
1
294
09:02:36
121.50
122.00
121.50
-0.50
1
293
09:02:30
121.50
122.00
121.50
-0.50
1
292
09:02:26
121.00
121.50
121.50
-0.50
1
291
09:02:26
121.00
121.50
121.50
-0.50
1
290
09:02:26
121.00
121.50
121.50
-0.50
1
289
09:02:26
121.00
121.50
121.50
-0.50
1
288
09:02:25
121.50
122.00
121.00
-1.00
10
287
09:02:25
121.50
122.00
121.50
-0.50
2
277
09:02:25
121.50
122.00
121.50
-0.50
1
275
09:02:24
121.00
121.50
121.50
-0.50
6
274
09:02:23
121.00
122.00
121.00
-1.00
1
268
09:02:23
121.00
122.00
121.00
-1.00
1
267
09:02:23
121.00
122.00
121.00
-1.00
1
266
09:02:23
121.00
122.00
121.00
-1.00
4
265
09:02:23
121.00
122.00
121.00
-1.00
1
261
09:02:23
121.00
122.00
121.00
-1.00
1
260
09:02:23
121.50
122.00
121.50
-0.50
1
259
09:02:20
121.00
122.00
121.00
-1.00
1
258
09:02:18
121.00
122.00
122.00
0
2
257
09:02:17
121.00
122.00
122.00
0
1
255
09:02:15
121.50
122.50
121.50
-0.50
22
254
09:02:15
121.50
122.50
121.50
-0.50
2
232
09:02:15
122.00
122.50
122.00
0
1
230
09:02:14
121.50
122.50
122.50
+0.50
1
229
09:02:14
121.50
122.50
122.50
+0.50
1
228
09:02:12
121.50
122.00
122.00
0
2
227
09:02:11
121.50
122.00
122.00
0
1
225
09:02:09
121.50
122.00
122.00
0
2
224
09:02:08
121.50
122.00
122.00
0
1
222
09:02:03
121.50
122.00
122.00
0
1
221
09:02:02
122.00
122.50
122.00
0
2
220
09:02:02
122.00
122.50
122.00
0
5
218
09:01:59
122.00
122.50
122.00
0
1
213
09:01:52
122.00
122.50
122.00
0
9
212
09:01:51
122.00
122.50
122.50
+0.50
1
203
09:01:40
122.00
122.50
122.00
0
1
202
09:01:39
122.00
122.50
122.00
0
1
201
09:01:35
122.00
122.50
122.00
0
1
200
09:01:34
122.00
122.50
122.00
0
1
199
09:01:32
121.50
122.00
122.00
0
3
198
09:01:32
121.50
122.00
122.00
0
5
195
09:01:32
121.50
122.00
122.00
0
1
190
09:01:32
122.00
122.50
122.00
0
17
189
09:01:32
122.00
122.50
122.00
0
6
172
09:01:32
122.00
122.50
122.00
0
1
166
09:01:27
122.00
122.50
122.00
0
1
165
09:01:26
122.00
122.50
122.50
+0.50
1
164
09:01:20
122.00
122.50
122.50
+0.50
1
163
09:01:19
122.50
123.00
122.50
+0.50
28
162
09:01:19
123.00
123.50
123.00
+1.00
1
134
09:01:17
122.50
123.00
123.00
+1.00
1
133
09:01:13
122.50
123.00
123.00
+1.00
1
132
09:01:12
122.50
123.00
123.00
+1.00
1
131
09:01:12
122.50
123.00
123.00
+1.00
1
130
09:01:11
123.00
123.50
123.00
+1.00
1
129
09:01:11
123.00
123.50
123.00
+1.00
1
128
09:01:08
122.50
123.00
123.00
+1.00
3
127
09:01:05
122.50
123.00
122.50
+0.50
1
124
09:00:59
122.50
123.00
123.00
+1.00
1
123
09:00:58
122.50
123.00
123.00
+1.00
1
122
09:00:56
122.50
123.00
123.00
+1.00
1
121
09:00:53
122.50
123.00
123.00
+1.00
1
120
09:00:48
122.50
123.00
123.00
+1.00
1
119
09:00:40
122.50
123.00
123.00
+1.00
1
118
09:00:38
122.50
123.00
123.00
+1.00
2
117
09:00:37
122.50
123.00
123.00
+1.00
1
115
09:00:35
122.50
123.00
123.00
+1.00
1
114
09:00:29
122.50
123.00
123.00
+1.00
1
113
09:00:29
122.50
123.00
123.00
+1.00
1
112
09:00:29
122.50
123.00
123.00
+1.00
1
111
09:00:28
123.00
123.50
123.00
+1.00
24
110
09:00:27
123.00
123.50
123.50
+1.50
3
86
09:00:25
123.00
123.50
123.50
+1.50
2
83
09:00:23
123.00
123.50
123.50
+1.50
1
81
09:00:18
123.00
123.50
123.50
+1.50
1
80
09:00:14
123.00
123.50
123.50
+1.50
1
79
09:00:13
--
--
123.00
+1.00
78
78
其他人也逛...
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
PHILIPS 智能錄音筆 VTR5900
揪愛儲值-儲值5, 000元送50加碼金
Apple iPhone 16 (128G)
麥當勞勁辣鷄腿堡 好禮即享券
PChome 購物儲值100, 000元
PChome 購物儲值10, 000元
麥當勞大麥克 好禮即享券
小米 Xiaomi 15 Ultra 經典黑銀 16GB /1024GB
【NWT威技】WiFi智能一級能效6L除濕機(WDH-06EF)
統一超商10000元虛擬商品卡
ASUS ROG Strix XG27UCS 電競螢幕(27型/4K/160Hz/1ms/IPS/HDMI2.1/Type-C)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
Panasonic國際牌 11公升除濕機F-Y22EN
【P&G】ARIEL/BOLD 4D袋裝洗衣球
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
PHILIPS 智能錄音筆 VTR5900
揪愛儲值-儲值5, 000元送50加碼金
Apple iPhone 16 (128G)
麥當勞勁辣鷄腿堡 好禮即享券
PChome 購物儲值100, 000元
PChome 購物儲值10, 000元
麥當勞大麥克 好禮即享券
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
大同
群創
廣達
統一
緯創
網家
群創
大成鋼
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
金融股配息、殖利率
戰爭概念股
股市新聞
股東會紀念品
除權息
儲能概念股
降息概念股
CPO、BBU概念股
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
83022.29
686.23
0.83%
以太幣
ETH
1838.32
32.00
1.77%
瑞波幣
XRP
2.10
-0.04
-1.69%
比特幣現金
BCH
307.43
8.58
2.87%
萊特幣
LTC
84.01
-1.99
-2.32%
卡達幣
ADA
0.670591
0.01
1.50%
波場幣
TRX
0.237438
0.01
2.63%
恆星幣
XLM
0.265825
0.00
-0.34%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
．
設
PChome為首頁
．
廣告刊登
．
消費者保護
．
兒童網路安全
．
About PChome
．
徵才
網路家庭版權所有、轉載必究
Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.
