零 壹  (3029) 資訊服務業 上市

112.50 ▼-0.50 -0.44% 0.77
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 687 112.50 2 113.00 41 112.50 113.50 111.50 113.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00112.50113.00112.50-0.503687
13:30:00112.00112.50112.50-0.5054684
13:24:35112.50113.00112.50-0.501630
13:24:23112.50113.00113.0001629
13:24:22112.50113.00112.50-0.501628
13:24:16112.50113.00113.0002627
13:24:15112.50113.00112.50-0.501625
13:24:00112.50113.00112.50-0.501624
13:23:46112.50113.00113.0001623
13:23:39112.50113.00113.0001622
13:23:34112.50113.00112.50-0.501621
13:23:30112.50113.00112.50-0.502620
13:23:14112.50113.00112.50-0.501618
13:21:39112.50113.00112.50-0.501617
13:21:19112.50113.00113.0001616
13:21:19112.50113.00113.0002615
13:19:49112.50113.00113.0001613
13:19:28112.50113.00112.50-0.502612
13:19:05112.50113.00112.50-0.501610
13:18:41112.50113.00112.50-0.501609
13:17:51112.50113.00112.50-0.502608
13:16:45112.50113.00112.50-0.501606
13:16:13112.50113.00112.50-0.501605
13:15:27112.50113.00113.0001604
13:15:16112.50113.00112.50-0.501603
13:14:54112.50113.00112.50-0.501602
13:14:25112.50113.00112.50-0.505601
13:13:26112.50113.00113.0003596
13:12:22112.50113.00113.0001593
13:11:27112.50113.00113.0001592
13:10:45112.50113.00112.50-0.501591
13:10:14112.50113.00112.50-0.501590
13:09:37112.50113.00113.0001589
13:09:25112.50113.00113.0001588
13:09:13112.50113.00112.50-0.501587
13:08:48112.50113.00113.0001586
13:08:46112.50113.00113.0001585
13:08:35112.50113.00113.0001584
13:08:17112.50113.00113.0001583
13:07:57112.50113.00113.0001582
13:07:43112.50113.00113.0001581
13:07:27112.50113.00113.0001580
13:06:23112.50113.00113.0001579
13:06:19112.50113.00113.0001578
13:05:16112.50113.00112.50-0.501577
13:03:02112.50113.00113.0002576
13:01:18112.50113.00112.50-0.501574
12:59:29112.50113.00113.0001573
12:52:38112.50113.00113.0001572
12:51:47112.50113.00113.0001571
12:50:12112.50113.00112.50-0.501570
12:49:06112.50113.00113.0001569
12:48:51112.50113.00112.50-0.501568
12:47:33112.50113.00113.0001567
12:45:38112.50113.00113.0001566
12:44:01112.50113.00112.50-0.503565
12:43:04112.50113.00112.50-0.501562
12:43:02112.50113.00112.50-0.501561
12:43:00112.50113.00112.50-0.501560
12:42:47112.50113.00112.50-0.501559
12:41:46112.50113.00113.0001558
12:40:53112.50113.00112.50-0.502557
12:40:22112.50113.00112.50-0.501555
12:38:50112.50113.00113.0002554
12:35:36112.50113.00113.0001552
12:35:31112.50113.00112.50-0.501551
12:35:08112.50113.00112.50-0.501550
12:34:42112.50113.00112.50-0.501549
12:34:20112.50113.00113.0001548
12:34:09112.50113.00113.0003547
12:29:16112.50113.00113.0001544
12:29:07112.50113.00112.50-0.501543
12:28:39113.00113.50113.00019542
12:25:23113.00113.50113.0001523
12:23:26113.00113.50113.0003522
12:23:21113.00113.50113.0001519
12:18:33113.00113.50113.0001518
12:13:28113.00113.50113.0002517
12:13:04113.00113.50113.0001515
12:09:57113.00113.50113.0001514
12:07:44113.00113.50113.0002513
12:07:10113.00113.50113.0001511
12:06:00113.00113.50113.0001510
12:05:14113.00113.50113.50+0.501509
12:02:24113.00113.50113.50+0.501508
12:01:54113.00113.50113.50+0.501507
12:01:50113.00113.50113.50+0.501506
12:01:23113.00113.50113.50+0.501505
12:00:56113.00113.50113.50+0.501504
11:54:58113.00113.50113.50+0.505503
11:50:24113.00113.50113.50+0.501498
11:49:31113.00113.50113.50+0.501497
11:49:20113.00113.50113.50+0.501496
11:49:11113.00113.50113.50+0.505495
11:47:47113.00113.50113.50+0.501490
11:41:49113.00113.50113.0001489
11:41:23113.50114.00113.50+0.501488
11:41:23113.00113.50113.50+0.501487
11:41:05113.00113.50113.50+0.5010486
11:40:52113.00113.50113.50+0.501476
11:38:38113.00113.50113.50+0.501475
11:37:53113.00113.50113.50+0.501474
11:36:58113.00113.50113.50+0.501473
11:35:46113.00113.50113.50+0.502472
11:31:17113.00113.50113.50+0.501470
11:30:52113.00113.50113.50+0.501469
11:30:45113.00113.50113.50+0.501468
11:30:32113.00113.50113.50+0.502467
11:30:32113.00113.50113.50+0.502465
11:30:14113.00113.50113.50+0.501463
11:30:04113.00113.50113.0001462
11:28:38113.00113.50113.50+0.502461
11:22:53113.00113.50113.0001459
11:21:18112.50113.00113.00018458
11:21:18112.50113.00113.0001440
11:21:02112.50113.00113.0001439
11:20:40112.50113.00113.0001438
11:17:20112.50113.00113.0001437
11:17:06112.50113.00113.0001436
11:16:44112.50113.00113.0001435
11:16:04112.50113.00112.50-0.501434
11:15:27112.50113.00112.50-0.502433
11:14:01112.50113.00113.0001431
11:13:47112.50113.00112.50-0.501430
11:10:52112.50113.00113.0001429
11:08:56112.50113.00113.0001428
11:01:37112.50113.00113.0008427
11:01:26112.50113.00113.0001419
11:00:52112.50113.00112.50-0.506418
11:00:39112.50113.00112.50-0.501412
10:59:30112.50113.00113.0001411
10:56:23112.50113.00112.50-0.501410
10:46:02112.50113.00112.50-0.501409
10:37:17112.50113.00112.50-0.501408
10:36:18112.50113.00113.0001407
10:35:58112.00112.50112.50-0.5014406
10:35:54112.00112.50112.50-0.501392
10:35:38112.00112.50112.50-0.501391
10:35:16112.00112.50112.50-0.501390
10:35:01112.00112.50112.50-0.501389
10:34:45112.00112.50112.50-0.501388
10:34:43112.00112.50112.00-1.001387
10:33:45112.00112.50112.50-0.501386
10:33:45112.00112.50112.50-0.501385
10:33:45112.00112.50112.50-0.501384
10:33:19112.00112.50112.50-0.502383
10:33:09112.00112.50112.50-0.501381
10:33:06112.00112.50112.50-0.501380
10:33:06112.00112.50112.00-1.005379
10:33:05112.00112.50112.00-1.008374
10:33:04112.50113.00112.50-0.502366
10:33:04112.50113.00112.50-0.503364
10:33:04112.50113.00112.50-0.504361
10:33:04112.50113.00112.50-0.501357
10:33:04112.50113.00112.50-0.506356
10:33:04112.50113.00112.50-0.5013350
10:29:10112.50113.00113.0001337
10:25:46112.50113.00113.0001336
10:25:44112.50113.00112.50-0.501335
10:20:20112.50113.00112.50-0.501334
10:20:00112.50113.00112.50-0.502333
10:19:37112.50113.00112.50-0.505331
10:19:01112.50113.00112.50-0.501326
10:17:19112.50113.00113.0001325
10:16:42112.50113.00112.50-0.501324
10:15:10112.50113.00113.0001323
10:14:59112.50113.00113.0001322
10:13:06112.50113.00113.0001321
10:10:58112.50113.00113.0001320
10:09:46112.50113.00113.0002319
10:09:44112.50113.00113.0001317
10:09:44112.50113.00113.0009316
10:08:17112.50113.00113.0001307
10:04:56112.50113.00113.0001306
10:03:26112.50113.00113.0001305
10:02:12112.50113.00112.50-0.501304
10:01:46112.50113.00112.50-0.505303
10:01:45112.50113.00112.50-0.502298
10:01:21112.50113.00113.0001296
10:00:55112.50113.00113.0001295
09:59:18112.50113.00112.50-0.505294
09:59:17112.50113.00113.0001289
09:59:16112.50113.00113.0001288
09:58:48112.50113.00113.0001287
09:57:18112.50113.00113.0001286
09:56:47113.00113.50113.0001285
09:56:45112.50113.00113.0005284
09:56:40112.50113.00113.0001279
09:56:37112.50113.00113.0002278
09:56:16112.50113.00113.0001276
09:55:45112.50113.00113.0001275
09:55:20112.50113.00113.0001274
09:54:42112.50113.00113.0001273
09:54:22112.50113.00113.0001272
09:53:35112.50113.00113.0001271
09:52:28112.00112.50112.50-0.501270
09:52:18112.50113.00112.50-0.501269
09:52:16112.00112.50112.50-0.501268
09:52:16112.00112.50112.50-0.501267
09:52:16112.00112.50112.50-0.5020266
09:51:00112.00112.50112.50-0.501246
09:49:19112.00112.50112.00-1.001245
09:46:07112.00112.50112.00-1.001244
09:46:02112.00112.50112.00-1.001243
09:45:57112.00112.50112.00-1.001242
09:45:40112.00112.50112.00-1.001241
09:45:24112.00112.50112.00-1.001240
09:45:22112.00112.50112.50-0.501239
09:40:34112.00112.50112.50-0.501238
09:39:42112.00112.50112.50-0.501237
09:37:52112.00112.50112.50-0.501236
09:37:15112.00112.50112.50-0.501235
09:36:29112.00112.50112.50-0.501234
09:36:00112.00112.50112.50-0.501233
09:35:50112.00112.50112.50-0.501232
09:33:37112.00112.50112.50-0.501231
09:33:30112.00112.50112.50-0.502230
09:33:09112.00112.50112.00-1.001228
09:32:47112.00112.50112.00-1.0020227
09:32:34112.00112.50112.50-0.501207
09:30:41112.00112.50112.00-1.001206
09:30:33112.00112.50112.50-0.503205
09:28:17112.00112.50112.50-0.501202
09:27:51112.00112.50112.00-1.001201
09:27:23112.00112.50112.00-1.001200
09:26:25112.00112.50112.00-1.001199
09:25:02112.00112.50112.50-0.501198
09:24:04112.00112.50112.50-0.501197
09:22:58112.00112.50112.00-1.001196
09:21:50112.00112.50112.00-1.001195
09:21:48112.00112.50112.00-1.001194
09:21:02111.50112.00112.00-1.0015193
09:21:02112.00112.50112.00-1.004178
09:20:52112.00112.50112.00-1.002174
09:19:17111.50112.00112.00-1.001172
09:19:01112.00112.50112.00-1.003171
09:18:52112.00112.50112.00-1.001168
09:17:47112.00112.50112.00-1.001167
09:17:42111.50112.00112.00-1.002166
09:17:37112.00112.50112.00-1.003164
09:17:35112.00112.50112.00-1.005161
09:17:27112.00112.50112.00-1.001156
09:16:47112.00112.50112.00-1.001155
09:16:11112.00112.50112.00-1.001154
09:13:59112.00112.50112.00-1.001153
09:13:51112.00112.50112.00-1.001152
09:13:47112.00112.50112.00-1.003151
09:11:47112.00112.50112.00-1.0010148
09:11:25112.00112.50112.00-1.002138
09:10:30112.00112.50112.50-0.501136
09:09:59112.00112.50112.00-1.001135
09:09:52112.00112.50112.00-1.001134
09:09:45111.50112.00112.00-1.001133
09:09:25111.50112.00112.00-1.0018132
09:09:22111.50112.00111.50-1.501114
09:09:03111.50112.00111.50-1.501113
09:08:11111.50112.00111.50-1.501112
09:07:15111.50112.00111.50-1.503111
09:06:25111.00111.50111.50-1.501108
09:06:17111.00111.50111.50-1.501107
09:05:54111.50112.00111.50-1.501106
09:05:41111.00111.50111.50-1.501105
09:05:41111.00111.50111.50-1.501104
09:05:36111.50112.00111.50-1.502103
09:05:31111.50112.00111.50-1.501101
09:05:26111.50112.00111.50-1.501100
09:05:25111.00111.50111.50-1.50199
09:05:25111.00111.50111.50-1.50398
09:05:25111.50112.00111.50-1.50295
09:05:23111.50112.00111.50-1.50493
09:05:07111.50112.00111.50-1.50189
09:04:58111.50112.00111.50-1.50188
09:04:56111.50112.00111.50-1.50187
09:04:52111.50112.00111.50-1.50286
09:04:51111.50112.00111.50-1.50184
09:04:47111.50112.00111.50-1.50183
09:04:47111.50112.00111.50-1.50682
09:04:45111.50112.00111.50-1.50576
09:04:44111.50112.00111.50-1.50171
09:04:40111.50112.00111.50-1.50170
09:04:22111.50112.00111.50-1.50169
09:04:20111.50112.00111.50-1.50168
09:04:11111.00111.50111.50-1.50267
09:04:11111.50112.00111.50-1.501365
09:02:42111.50112.00112.00-1.00152
09:02:34111.50112.00112.00-1.00151
09:02:29111.50112.00112.00-1.00150
09:02:28112.00112.50112.00-1.00149
09:02:26112.00112.50112.00-1.00248
09:02:15112.00112.50112.00-1.00946
09:02:09112.00112.50112.50-0.50137
09:01:41112.00112.50112.50-0.50136
09:01:37112.00112.50112.00-1.00135
09:01:02111.50112.00112.00-1.001434
09:00:44112.00112.50112.00-1.00820
09:00:40112.00112.50112.00-1.00112
09:00:36112.00112.50112.00-1.00111
09:00:28112.00112.50112.00-1.00110
09:00:27112.50113.00112.50-0.5079
09:00:01----112.50-0.5022
 
加密貨幣
比特幣BTC 107830.30 2,365.46 2.24%
以太幣ETH 2636.19 103.01 4.07%
瑞波幣XRP 2.31 0.17 7.87%
比特幣現金BCH 468.13 37.32 8.66%
萊特幣LTC 88.12 2.87 3.36%
卡達幣ADA 0.652306 0.03 4.38%
波場幣TRX 0.279597 0.01 3.09%
恆星幣XLM 0.267324 0.01 4.22%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。