最新蘋果(AAPL.US)晶片主管否認離職傳聞熱門《外匯》靜候聯儲局議息美元靠穩

更新報價

德　律 (3030) 其他電子業上市

169.50 ▲+2.00 +1.19% 5.82億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.00	3,453	169.50	2	170.00	124	170.00	171.00	166.00	167.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	169.50	170.00	169.50	+2.00	1	3453
13:30:00	169.00	169.50	169.50	+2.00	158	3452
13:24:57	168.50	169.50	169.50	+2.00	2	3294
13:24:56	168.50	169.50	169.50	+2.00	1	3292
13:24:56	168.50	169.00	169.00	+1.50	1	3291
13:24:52	168.50	169.00	169.00	+1.50	2	3290
13:24:48	168.50	169.00	169.00	+1.50	1	3288
13:24:42	168.50	169.00	169.00	+1.50	5	3287
13:24:36	168.50	169.00	169.00	+1.50	1	3282
13:24:32	168.50	169.00	168.50	+1.00	1	3281
13:24:26	168.50	169.00	168.50	+1.00	1	3280
13:24:24	168.50	169.00	168.50	+1.00	1	3279
13:24:23	168.50	169.00	168.50	+1.00	1	3278
13:24:23	168.50	169.00	168.50	+1.00	1	3277
13:24:22	168.50	169.00	168.50	+1.00	1	3276
13:24:20	168.50	169.00	168.50	+1.00	1	3275
13:24:19	168.50	169.00	168.50	+1.00	1	3274
13:24:18	168.50	169.00	169.00	+1.50	1	3273
13:24:11	168.50	169.00	168.50	+1.00	1	3272
13:24:10	168.50	169.00	169.00	+1.50	2	3271
13:24:07	168.50	169.00	169.00	+1.50	5	3269
13:24:06	168.50	169.00	168.50	+1.00	1	3264
13:24:06	168.50	169.00	168.50	+1.00	1	3263
13:24:06	168.50	169.00	168.50	+1.00	1	3262
13:24:03	168.50	169.00	168.50	+1.00	1	3261
13:24:01	168.50	169.00	168.50	+1.00	1	3260
13:24:00	168.50	169.00	168.50	+1.00	1	3259
13:23:51	168.50	169.00	168.50	+1.00	1	3258
13:23:51	168.50	169.00	169.00	+1.50	1	3257
13:23:47	168.50	169.00	169.00	+1.50	2	3256
13:23:43	168.50	169.00	169.00	+1.50	3	3254
13:23:31	168.50	169.00	169.00	+1.50	4	3251
13:23:14	168.50	169.00	169.00	+1.50	2	3247
13:23:05	168.50	169.00	169.00	+1.50	1	3245
13:22:43	168.50	169.00	169.00	+1.50	1	3244
13:22:35	168.50	169.00	169.00	+1.50	2	3243
13:22:20	168.50	169.00	169.00	+1.50	5	3241
13:22:12	168.50	169.00	169.00	+1.50	1	3236
13:22:11	168.50	169.00	169.00	+1.50	2	3235
13:21:54	168.50	169.00	169.00	+1.50	2	3233
13:21:45	168.50	169.00	169.00	+1.50	2	3231
13:21:30	168.50	169.00	168.50	+1.00	1	3229
13:21:27	168.50	169.00	168.50	+1.00	8	3228
13:21:05	168.50	169.00	169.00	+1.50	1	3220
13:21:00	168.50	169.00	169.00	+1.50	1	3219
13:20:49	168.50	169.00	168.50	+1.00	5	3218
13:20:01	168.50	169.00	168.50	+1.00	1	3213
13:19:45	168.50	169.00	168.50	+1.00	1	3212
13:19:36	168.50	169.00	169.00	+1.50	1	3211
13:18:48	168.50	169.00	169.00	+1.50	1	3210
13:18:36	168.50	169.00	169.00	+1.50	1	3209
13:17:05	168.50	169.00	169.00	+1.50	1	3208
13:16:14	168.50	169.00	169.00	+1.50	6	3207
13:16:08	168.50	169.00	169.00	+1.50	1	3201
13:16:08	168.50	169.00	169.00	+1.50	1	3200
13:15:33	169.00	169.50	169.00	+1.50	5	3199
13:15:33	169.00	169.50	169.00	+1.50	1	3194
13:15:17	169.00	169.50	169.00	+1.50	2	3193
13:15:05	169.00	169.50	169.00	+1.50	1	3191
13:14:40	169.00	169.50	169.00	+1.50	1	3190
13:14:33	169.00	169.50	169.00	+1.50	1	3189
13:14:20	169.00	169.50	169.00	+1.50	2	3188
13:14:07	169.00	169.50	169.00	+1.50	1	3186
13:13:59	169.00	169.50	169.00	+1.50	1	3185
13:13:52	169.00	169.50	169.00	+1.50	2	3184
13:13:42	169.00	169.50	169.00	+1.50	2	3182
13:13:42	169.00	169.50	169.00	+1.50	14	3180
13:13:36	169.00	169.50	169.50	+2.00	1	3166
13:13:19	169.00	169.50	169.00	+1.50	1	3165
13:13:17	169.00	169.50	169.50	+2.00	1	3164
13:13:08	169.00	169.50	169.00	+1.50	1	3163
13:13:06	169.00	169.50	169.00	+1.50	1	3162
13:12:55	169.00	169.50	169.00	+1.50	1	3161
13:12:15	169.00	169.50	169.00	+1.50	1	3160
13:12:10	169.00	169.50	169.00	+1.50	4	3159
13:12:00	169.00	169.50	169.00	+1.50	1	3155
13:11:37	169.00	169.50	169.00	+1.50	3	3154
13:11:06	169.00	169.50	169.00	+1.50	1	3151
13:10:59	169.00	169.50	169.00	+1.50	1	3150
13:10:32	169.00	169.50	169.00	+1.50	1	3149
13:10:32	169.00	169.50	169.00	+1.50	1	3148
13:10:31	169.00	169.50	169.00	+1.50	2	3147
13:10:26	169.00	169.50	169.00	+1.50	3	3145
13:09:58	169.00	169.50	169.00	+1.50	1	3142
13:09:49	169.00	169.50	169.00	+1.50	1	3141
13:09:35	169.00	169.50	169.00	+1.50	2	3140
13:09:13	169.00	169.50	169.00	+1.50	1	3138
13:09:04	169.00	169.50	169.00	+1.50	1	3137
13:08:52	169.00	169.50	169.00	+1.50	1	3136
13:08:52	169.00	169.50	169.00	+1.50	1	3135
13:08:48	169.00	169.50	169.00	+1.50	1	3134
13:08:44	169.00	169.50	169.00	+1.50	1	3133
13:08:37	169.00	169.50	169.00	+1.50	1	3132
13:08:23	169.00	169.50	169.00	+1.50	3	3131
13:08:23	169.00	169.50	169.00	+1.50	1	3128
13:08:22	169.00	169.50	169.00	+1.50	1	3127
13:08:15	169.00	169.50	169.00	+1.50	1	3126
13:08:02	169.00	169.50	169.00	+1.50	1	3125
13:07:58	169.00	169.50	169.00	+1.50	1	3124
13:07:52	169.00	169.50	169.00	+1.50	1	3123
13:07:46	169.00	169.50	169.00	+1.50	1	3122
13:07:37	169.00	169.50	169.00	+1.50	1	3121
13:07:35	169.00	169.50	169.00	+1.50	8	3120
13:07:26	169.00	169.50	169.00	+1.50	2	3112
13:07:25	169.00	169.50	169.00	+1.50	1	3110
13:07:25	169.00	169.50	169.00	+1.50	2	3109
13:07:24	169.00	169.50	169.00	+1.50	1	3107
13:06:54	169.00	169.50	169.00	+1.50	2	3106
13:06:01	169.00	169.50	169.00	+1.50	1	3104
13:05:27	169.00	169.50	169.00	+1.50	1	3103
13:04:23	169.00	169.50	169.00	+1.50	1	3102
13:04:21	169.00	169.50	169.00	+1.50	1	3101
13:04:15	168.50	169.00	169.00	+1.50	17	3100
13:04:10	168.50	169.00	169.00	+1.50	10	3083
13:03:59	168.50	169.00	169.00	+1.50	1	3073
13:03:56	168.50	169.00	169.00	+1.50	5	3072
13:03:54	168.50	169.00	169.00	+1.50	5	3067
13:03:51	168.50	169.00	169.00	+1.50	1	3062
13:03:45	168.50	169.00	169.00	+1.50	1	3061
13:03:10	168.50	169.00	169.00	+1.50	1	3060
13:03:04	168.50	169.00	169.00	+1.50	3	3059
13:02:56	168.50	169.00	168.50	+1.00	1	3056
13:02:35	168.50	169.00	168.50	+1.00	1	3055
13:02:27	168.50	169.00	169.00	+1.50	1	3054
13:01:34	168.50	169.00	169.00	+1.50	2	3053
13:01:25	168.50	169.00	169.00	+1.50	5	3051
13:00:38	168.50	169.00	169.00	+1.50	1	3046
13:00:18	168.50	169.00	169.00	+1.50	1	3045
12:59:11	168.50	169.00	169.00	+1.50	1	3044
12:58:43	168.50	169.00	169.00	+1.50	1	3043
12:58:14	168.50	169.00	169.00	+1.50	1	3042
12:58:04	168.50	169.00	169.00	+1.50	1	3041
12:57:53	168.50	169.00	169.00	+1.50	1	3040
12:57:19	168.50	169.00	169.00	+1.50	1	3039
12:57:08	168.50	169.00	169.00	+1.50	1	3038
12:56:04	168.50	169.00	169.00	+1.50	1	3037
12:55:08	168.50	169.00	169.00	+1.50	2	3036
12:54:38	168.50	169.00	169.00	+1.50	1	3034
12:54:17	168.50	169.00	169.00	+1.50	5	3033
12:53:48	168.50	169.00	169.00	+1.50	1	3028
12:52:57	168.50	169.00	169.00	+1.50	1	3027
12:52:18	168.50	169.00	168.50	+1.00	1	3026
12:51:34	168.50	169.00	168.50	+1.00	1	3025
12:51:26	168.50	169.00	168.50	+1.00	1	3024
12:51:10	168.50	169.00	168.50	+1.00	1	3023
12:50:42	168.50	169.00	168.50	+1.00	1	3022
12:50:42	168.50	169.00	168.50	+1.00	37	3021
12:50:34	168.50	169.00	169.00	+1.50	1	2984
12:48:04	168.50	169.00	169.00	+1.50	1	2983
12:48:01	168.50	169.00	169.00	+1.50	1	2982
12:47:16	168.50	169.00	168.50	+1.00	1	2981
12:47:06	168.50	169.00	169.00	+1.50	3	2980
12:46:57	168.50	169.00	169.00	+1.50	1	2977
12:46:29	168.50	169.00	168.50	+1.00	7	2976
12:45:33	168.50	169.00	169.00	+1.50	1	2969
12:45:26	168.50	169.00	169.00	+1.50	1	2968
12:45:18	168.50	169.00	169.00	+1.50	1	2967
12:45:15	168.50	169.00	169.00	+1.50	1	2966
12:45:11	168.50	169.00	169.00	+1.50	1	2965
12:44:50	168.50	169.00	169.00	+1.50	1	2964
12:44:41	168.50	169.00	169.00	+1.50	19	2963
12:44:00	168.50	169.00	169.00	+1.50	2	2944
12:43:39	168.50	169.00	169.00	+1.50	1	2942
12:40:36	168.50	169.00	168.50	+1.00	3	2941
12:40:26	168.50	169.00	169.00	+1.50	1	2938
12:40:22	168.50	169.00	169.00	+1.50	3	2937
12:38:56	168.50	169.00	169.00	+1.50	1	2934
12:38:26	168.50	169.00	169.00	+1.50	1	2933
12:37:59	168.50	169.00	169.00	+1.50	1	2932
12:37:31	168.50	169.00	168.50	+1.00	1	2931
12:37:29	168.50	169.00	169.00	+1.50	2	2930
12:37:25	168.50	169.00	168.50	+1.00	1	2928
12:37:20	168.50	169.00	168.50	+1.00	1	2927
12:36:56	168.50	169.00	168.50	+1.00	1	2926
12:34:38	168.50	169.00	169.00	+1.50	2	2925
12:33:52	168.50	169.00	169.00	+1.50	1	2923
12:33:34	168.50	169.00	168.50	+1.00	1	2922
12:32:26	168.50	169.00	168.50	+1.00	1	2921
12:30:52	168.50	169.00	169.00	+1.50	1	2920
12:30:10	168.50	169.00	169.00	+1.50	1	2919
12:30:01	168.50	169.00	169.00	+1.50	1	2918
12:29:46	168.50	169.00	168.50	+1.00	1	2917
12:28:54	168.50	169.00	169.00	+1.50	1	2916
12:27:39	168.50	169.00	169.00	+1.50	2	2915
12:26:15	168.50	169.00	169.00	+1.50	1	2913
12:26:08	168.50	169.00	169.00	+1.50	1	2912
12:25:12	168.50	169.00	169.00	+1.50	3	2911
12:24:03	168.50	169.00	168.50	+1.00	1	2908
12:22:45	168.50	169.00	168.50	+1.00	1	2907
12:22:20	168.50	169.00	168.50	+1.00	3	2906
12:22:19	168.50	169.00	168.50	+1.00	1	2903
12:21:54	168.50	169.00	168.50	+1.00	1	2902
12:21:52	168.50	169.00	168.50	+1.00	1	2901
12:21:40	168.50	169.00	168.50	+1.00	1	2900
12:21:07	168.50	169.00	168.50	+1.00	1	2899
12:20:50	168.50	169.00	168.50	+1.00	2	2898
12:20:12	168.50	169.00	168.50	+1.00	2	2896
12:19:18	168.50	169.00	168.50	+1.00	1	2894
12:18:10	168.50	169.00	168.50	+1.00	3	2893
12:17:59	168.50	169.00	168.50	+1.00	10	2890
12:17:38	168.50	169.00	168.50	+1.00	1	2880
12:17:21	168.50	169.00	168.50	+1.00	1	2879
12:17:09	168.50	169.00	168.50	+1.00	1	2878
12:16:03	168.50	169.00	169.00	+1.50	1	2877
12:16:01	168.50	169.00	168.50	+1.00	1	2876
12:14:18	168.50	169.00	168.50	+1.00	1	2875
12:11:43	168.50	169.00	169.00	+1.50	1	2874
12:10:47	168.50	169.00	169.00	+1.50	1	2873
12:09:17	168.50	169.00	168.50	+1.00	1	2872
12:08:14	169.00	169.50	169.00	+1.50	1	2871
12:08:13	169.00	169.50	169.00	+1.50	1	2870
12:08:08	169.00	169.50	169.00	+1.50	1	2869
12:08:08	168.50	169.00	169.00	+1.50	1	2868
12:08:08	169.00	169.50	169.00	+1.50	4	2867
12:08:03	169.00	169.50	169.00	+1.50	1	2863
12:07:58	169.00	169.50	169.00	+1.50	1	2862
12:07:20	169.00	169.50	169.00	+1.50	1	2861
12:06:16	169.00	169.50	169.00	+1.50	2	2860
12:06:08	169.00	169.50	169.00	+1.50	1	2858
12:05:52	169.00	169.50	169.00	+1.50	2	2857
12:05:51	169.00	169.50	169.00	+1.50	1	2855
12:05:42	169.00	169.50	169.00	+1.50	1	2854
12:04:11	169.00	169.50	169.00	+1.50	1	2853
12:03:56	169.00	169.50	169.00	+1.50	1	2852
12:03:49	169.00	169.50	169.00	+1.50	2	2851
12:02:02	169.00	169.50	169.50	+2.00	4	2849
12:01:37	169.00	169.50	169.00	+1.50	1	2845
12:00:54	169.00	169.50	169.00	+1.50	1	2844
12:00:23	169.00	169.50	169.00	+1.50	1	2843
12:00:16	169.00	169.50	169.00	+1.50	3	2842
11:59:34	169.00	169.50	169.00	+1.50	1	2839
11:59:17	168.50	169.00	169.00	+1.50	1	2838
11:58:06	169.00	169.50	169.00	+1.50	2	2837
11:57:51	168.50	169.00	169.00	+1.50	5	2835
11:57:51	169.00	169.50	169.00	+1.50	1	2830
11:57:50	169.00	169.50	169.00	+1.50	1	2829
11:57:49	169.00	169.50	169.00	+1.50	1	2828
11:57:21	169.00	169.50	169.00	+1.50	1	2827
11:56:45	169.00	169.50	169.00	+1.50	2	2826
11:56:21	169.00	169.50	169.00	+1.50	1	2824
11:56:16	169.00	169.50	169.00	+1.50	4	2823
11:55:49	168.50	169.00	169.00	+1.50	2	2819
11:55:43	169.00	169.50	169.00	+1.50	1	2817
11:55:32	169.00	169.50	169.00	+1.50	1	2816
11:55:26	168.50	169.00	169.00	+1.50	2	2815
11:55:26	169.00	169.50	169.00	+1.50	4	2813
11:55:21	169.00	169.50	169.00	+1.50	1	2809
11:55:15	169.00	169.50	169.00	+1.50	1	2808
11:55:05	169.00	169.50	169.00	+1.50	1	2807
11:54:56	169.00	169.50	169.00	+1.50	1	2806
11:54:51	169.00	169.50	169.00	+1.50	4	2805
11:54:46	169.00	169.50	169.00	+1.50	9	2801
11:54:21	169.00	169.50	169.00	+1.50	1	2792
11:53:49	169.00	169.50	169.00	+1.50	1	2791
11:53:24	169.00	169.50	169.00	+1.50	1	2790
11:53:00	169.00	169.50	169.00	+1.50	1	2789
11:52:51	169.00	169.50	169.00	+1.50	1	2788
11:52:27	169.00	169.50	169.00	+1.50	1	2787
11:51:20	169.00	169.50	169.00	+1.50	1	2786
11:49:39	169.00	169.50	169.00	+1.50	1	2785
11:49:37	169.00	169.50	169.00	+1.50	9	2784
11:48:41	169.00	169.50	169.00	+1.50	1	2775
11:48:40	169.00	169.50	169.50	+2.00	5	2774
11:48:21	169.00	169.50	169.00	+1.50	1	2769
11:48:06	169.00	169.50	169.50	+2.00	2	2768
11:47:29	169.00	169.50	169.50	+2.00	1	2766
11:47:19	169.00	169.50	169.50	+2.00	1	2765
11:46:37	169.00	169.50	169.50	+2.00	1	2764
11:45:23	169.00	169.50	169.00	+1.50	1	2763
11:45:06	169.00	169.50	169.00	+1.50	1	2762
11:44:34	169.00	169.50	169.50	+2.00	4	2761
11:44:23	169.00	169.50	169.00	+1.50	2	2757
11:43:41	169.00	169.50	169.00	+1.50	5	2755
11:42:03	168.50	169.50	169.50	+2.00	3	2750
11:41:51	169.00	169.50	169.00	+1.50	4	2747
11:41:32	169.00	169.50	169.00	+1.50	3	2743
11:41:18	169.00	169.50	169.00	+1.50	2	2740
11:41:01	169.00	169.50	169.50	+2.00	1	2738
11:40:48	169.00	169.50	169.00	+1.50	1	2737
11:40:33	169.00	169.50	169.00	+1.50	1	2736
11:40:19	169.00	169.50	169.00	+1.50	1	2735
11:40:15	169.00	169.50	169.00	+1.50	1	2734
11:39:38	169.00	169.50	169.00	+1.50	1	2733
11:38:35	169.00	169.50	169.00	+1.50	1	2732
11:37:44	169.00	169.50	169.00	+1.50	1	2731
11:37:14	169.00	169.50	169.00	+1.50	1	2730
11:36:31	169.00	169.50	169.00	+1.50	1	2729
11:36:31	169.00	169.50	169.00	+1.50	1	2728
11:36:29	169.00	169.50	169.00	+1.50	1	2727
11:36:16	169.00	169.50	169.00	+1.50	3	2726
11:35:41	168.50	169.00	169.00	+1.50	5	2723
11:35:38	169.00	169.50	169.00	+1.50	8	2718
11:34:42	169.00	169.50	169.00	+1.50	9	2710
11:32:11	169.00	169.50	169.00	+1.50	1	2701
11:32:03	169.00	169.50	169.00	+1.50	1	2700
11:31:34	169.00	169.50	169.00	+1.50	1	2699
11:31:27	168.50	169.00	169.00	+1.50	1	2698
11:31:20	168.50	169.00	169.00	+1.50	3	2697
11:31:17	169.00	169.50	169.00	+1.50	2	2694
11:30:56	169.00	169.50	169.00	+1.50	1	2692
11:30:56	169.00	169.50	169.00	+1.50	1	2691
11:30:56	169.00	169.50	169.00	+1.50	6	2690
11:30:39	168.50	169.00	169.00	+1.50	3	2684
11:30:36	168.50	169.00	169.00	+1.50	1	2681
11:30:36	168.50	169.00	169.00	+1.50	5	2680
11:30:16	168.50	169.00	169.00	+1.50	1	2675
11:29:16	168.50	169.00	169.00	+1.50	1	2674
11:28:12	168.50	169.00	169.00	+1.50	1	2673
11:27:34	168.50	169.00	169.00	+1.50	2	2672
11:26:58	168.50	169.00	169.00	+1.50	2	2670
11:26:27	168.50	169.00	169.00	+1.50	1	2668
11:26:07	168.50	169.00	169.00	+1.50	1	2667
11:25:24	168.50	169.00	168.50	+1.00	1	2666
11:25:24	168.50	169.00	169.00	+1.50	5	2665
11:25:18	168.50	169.00	169.00	+1.50	2	2660
11:24:19	169.00	169.50	169.00	+1.50	4	2658
11:24:17	169.00	169.50	169.00	+1.50	1	2654
11:24:16	169.00	169.50	169.00	+1.50	1	2653
11:24:16	169.00	169.50	169.00	+1.50	10	2652
11:24:13	169.00	169.50	169.00	+1.50	1	2642
11:20:56	169.00	169.50	169.00	+1.50	1	2641
11:19:56	169.00	169.50	169.00	+1.50	1	2640
11:19:56	169.00	169.50	169.00	+1.50	5	2639
11:19:56	169.00	169.50	169.00	+1.50	1	2634
11:17:07	169.00	169.50	169.00	+1.50	1	2633
11:16:38	169.00	169.50	169.50	+2.00	1	2632
11:16:23	169.00	169.50	169.50	+2.00	3	2631
11:16:15	169.00	169.50	169.50	+2.00	1	2628
11:16:14	169.00	169.50	169.50	+2.00	1	2627
11:16:13	169.00	169.50	169.00	+1.50	1	2626
11:16:13	168.50	169.00	169.00	+1.50	2	2625
11:16:13	168.50	169.00	169.00	+1.50	13	2623
11:14:16	168.50	169.50	168.50	+1.00	1	2610
11:14:16	168.50	169.00	169.00	+1.50	7	2609
11:13:33	168.50	169.00	169.00	+1.50	1	2602
11:13:10	169.00	169.50	169.00	+1.50	1	2601
11:13:04	169.00	169.50	169.00	+1.50	1	2600
11:13:04	169.00	169.50	169.00	+1.50	1	2599
11:13:01	169.00	169.50	169.00	+1.50	1	2598
11:13:01	169.00	169.50	169.00	+1.50	5	2597
11:12:47	169.00	169.50	169.00	+1.50	5	2592
11:11:58	169.00	169.50	169.50	+2.00	1	2587
11:09:05	169.00	169.50	169.00	+1.50	1	2586
11:08:54	169.00	169.50	169.00	+1.50	1	2585
11:08:54	169.00	169.50	169.00	+1.50	1	2584
11:08:54	169.00	169.50	169.50	+2.00	4	2583
11:08:52	168.50	169.00	169.00	+1.50	2	2579
11:08:22	168.50	169.00	169.00	+1.50	1	2577
11:08:21	168.50	169.00	169.00	+1.50	1	2576
11:08:20	168.50	169.00	169.00	+1.50	1	2575
11:08:19	168.50	169.00	169.00	+1.50	1	2574
11:07:35	168.50	169.50	168.50	+1.00	1	2573
11:07:35	169.00	169.50	169.00	+1.50	3	2572
11:07:35	169.00	169.50	169.00	+1.50	10	2569
11:07:30	169.00	169.50	169.00	+1.50	1	2559
11:06:59	169.00	169.50	169.00	+1.50	1	2558
11:06:51	169.00	169.50	169.00	+1.50	1	2557
11:06:51	169.00	169.50	169.00	+1.50	10	2556
11:06:47	169.00	169.50	169.00	+1.50	1	2546
11:05:41	169.00	169.50	169.00	+1.50	1	2545
11:05:06	169.00	169.50	169.00	+1.50	1	2544
11:05:06	169.00	169.50	169.00	+1.50	1	2543
11:05:06	169.00	169.50	169.00	+1.50	3	2542
11:05:06	169.00	169.50	169.00	+1.50	1	2539
11:04:37	169.00	169.50	169.00	+1.50	1	2538
11:04:02	169.00	169.50	169.00	+1.50	1	2537
11:04:02	169.00	169.50	169.00	+1.50	5	2536
11:04:02	169.00	169.50	169.00	+1.50	4	2531
11:00:23	169.00	169.50	169.00	+1.50	2	2527
11:00:16	169.00	169.50	169.00	+1.50	2	2525
10:59:42	169.00	169.50	169.00	+1.50	1	2523
10:59:00	169.00	169.50	169.00	+1.50	1	2522
10:58:56	169.00	169.50	169.50	+2.00	5	2521
10:58:14	169.00	169.50	169.50	+2.00	1	2516
10:57:51	169.00	169.50	169.50	+2.00	1	2515
10:57:51	169.00	169.50	169.00	+1.50	1	2514
10:57:37	169.00	169.50	169.50	+2.00	1	2513
10:56:51	169.00	169.50	169.50	+2.00	3	2512
10:55:38	169.00	169.50	169.00	+1.50	1	2509
10:55:27	169.00	169.50	169.00	+1.50	2	2508
10:55:14	169.00	169.50	169.00	+1.50	6	2506
10:53:50	169.00	169.50	169.00	+1.50	1	2500
10:52:42	168.50	169.00	169.00	+1.50	3	2499
10:52:26	168.50	169.00	169.00	+1.50	1	2496
10:52:10	168.50	169.00	169.00	+1.50	1	2495
10:52:01	168.50	169.00	169.00	+1.50	1	2494
10:51:57	168.50	169.00	169.00	+1.50	1	2493
10:51:18	168.50	169.00	169.00	+1.50	1	2492
10:51:14	168.50	169.00	169.00	+1.50	1	2491
10:51:09	168.50	169.00	169.00	+1.50	2	2490
10:50:03	168.50	169.00	169.00	+1.50	1	2488
10:49:49	168.50	169.00	169.00	+1.50	1	2487
10:49:41	168.50	169.00	169.00	+1.50	1	2486
10:49:37	168.50	169.00	169.00	+1.50	1	2485
10:47:37	168.50	169.00	169.00	+1.50	2	2484
10:47:36	168.50	169.00	169.00	+1.50	1	2482
10:47:27	168.50	169.00	169.00	+1.50	2	2481
10:46:30	168.50	169.00	169.00	+1.50	1	2479
10:46:24	168.50	169.00	169.00	+1.50	1	2478
10:44:56	169.00	169.50	169.00	+1.50	1	2477
10:44:45	168.50	169.00	169.00	+1.50	1	2476
10:44:27	169.00	169.50	169.00	+1.50	1	2475
10:44:00	168.50	169.00	169.00	+1.50	3	2474
10:43:21	168.50	169.00	169.00	+1.50	10	2471
10:43:09	168.50	169.00	169.00	+1.50	2	2461
10:43:00	168.50	169.00	169.00	+1.50	1	2459
10:42:44	168.50	169.00	169.00	+1.50	2	2458
10:42:41	168.50	169.00	169.00	+1.50	2	2456
10:42:21	168.50	169.00	169.00	+1.50	2	2454
10:42:12	168.50	169.00	168.50	+1.00	1	2452
10:42:12	168.50	169.00	169.00	+1.50	10	2451
10:42:10	168.50	169.00	168.50	+1.00	1	2441
10:41:10	168.50	169.00	169.00	+1.50	2	2440
10:40:51	168.50	169.00	169.00	+1.50	1	2438
10:40:08	168.50	169.00	168.50	+1.00	1	2437
10:39:13	168.50	169.00	168.50	+1.00	1	2436
10:39:13	168.50	169.00	168.50	+1.00	1	2435
10:38:43	168.50	169.00	169.00	+1.50	2	2434
10:38:43	168.50	169.00	169.00	+1.50	1	2432
10:38:33	168.50	169.00	168.50	+1.00	1	2431
10:37:27	168.50	169.00	169.00	+1.50	1	2430
10:37:07	168.50	169.00	169.00	+1.50	2	2429
10:35:37	168.50	169.00	168.50	+1.00	1	2427
10:34:41	168.50	169.00	168.50	+1.00	1	2426
10:34:24	168.50	169.00	168.50	+1.00	2	2425
10:30:33	168.50	169.00	168.50	+1.00	1	2423
10:30:27	168.50	169.00	168.50	+1.00	1	2422
10:30:26	168.50	169.00	168.50	+1.00	1	2421
10:30:06	168.50	169.00	169.00	+1.50	2	2420
10:30:03	168.50	169.00	168.50	+1.00	5	2418
10:30:00	168.50	169.00	168.50	+1.00	1	2413
10:29:16	168.50	169.00	169.00	+1.50	2	2412
10:27:59	168.50	169.00	168.50	+1.00	1	2410
10:27:59	168.50	169.00	168.50	+1.00	8	2409
10:26:41	168.50	169.00	168.50	+1.00	1	2401
10:25:08	168.50	169.00	168.50	+1.00	2	2400
10:24:44	168.50	169.00	168.50	+1.00	1	2398
10:23:17	168.00	168.50	168.50	+1.00	1	2397
10:22:55	168.00	169.00	168.00	+0.50	1	2396
10:22:55	168.50	169.00	168.50	+1.00	1	2395
10:22:49	168.00	168.50	168.50	+1.00	1	2394
10:22:02	168.50	169.00	168.50	+1.00	2	2393
10:21:57	168.00	168.50	168.50	+1.00	1	2391
10:20:26	168.50	169.00	168.50	+1.00	1	2390
10:20:17	168.50	169.00	168.50	+1.00	1	2389
10:19:55	168.50	169.00	168.50	+1.00	2	2388
10:19:55	168.50	169.00	168.50	+1.00	5	2386
10:19:49	168.50	169.00	168.50	+1.00	1	2381
10:19:18	168.50	169.00	168.50	+1.00	1	2380
10:19:14	168.50	169.00	168.50	+1.00	4	2379
10:19:14	168.50	169.00	168.50	+1.00	1	2375
10:17:35	168.00	168.50	168.50	+1.00	1	2374
10:17:25	168.50	169.00	168.50	+1.00	17	2373
10:16:49	168.50	169.00	168.50	+1.00	2	2356
10:15:50	168.50	169.00	168.50	+1.00	3	2354
10:15:44	168.50	169.00	168.50	+1.00	1	2351
10:15:30	168.50	169.50	168.50	+1.00	30	2350
10:14:30	168.50	169.00	169.00	+1.50	3	2320
10:14:09	168.50	169.00	169.00	+1.50	1	2317
10:14:08	168.50	169.00	169.00	+1.50	1	2316
10:13:18	169.00	169.50	169.00	+1.50	1	2315
10:13:17	169.00	169.50	169.00	+1.50	1	2314
10:13:10	169.00	169.50	169.00	+1.50	1	2313
10:13:09	168.50	169.00	169.00	+1.50	1	2312
10:13:09	168.50	169.00	169.00	+1.50	1	2311
10:13:08	168.50	169.00	169.00	+1.50	1	2310
10:13:07	168.50	169.00	169.00	+1.50	1	2309
10:13:04	168.50	169.00	168.50	+1.00	1	2308
10:12:53	168.50	169.00	169.00	+1.50	1	2307
10:12:47	168.50	169.00	169.00	+1.50	1	2306
10:12:42	168.50	169.00	169.00	+1.50	1	2305
10:12:22	168.50	169.00	169.00	+1.50	1	2304
10:12:13	168.50	169.00	169.00	+1.50	1	2303
10:11:37	168.50	169.00	169.00	+1.50	1	2302
10:11:00	168.50	169.00	168.50	+1.00	3	2301
10:11:00	168.50	169.00	168.50	+1.00	2	2298
10:10:58	168.50	169.00	168.50	+1.00	1	2296
10:10:58	168.50	169.00	168.50	+1.00	2	2295
10:09:48	168.50	169.00	169.00	+1.50	1	2293
10:09:46	168.50	169.00	169.00	+1.50	1	2292
10:09:33	169.00	169.50	169.00	+1.50	7	2291
10:08:17	169.00	169.50	169.50	+2.00	1	2284
10:08:17	169.00	169.50	169.50	+2.00	1	2283
10:07:25	168.50	169.50	169.50	+2.00	1	2282
10:07:14	168.50	169.50	169.50	+2.00	1	2281
10:07:04	169.00	169.50	169.00	+1.50	1	2280
10:07:04	169.00	169.50	169.50	+2.00	1	2279
10:07:04	169.50	170.00	169.50	+2.00	3	2278
10:07:04	169.50	170.00	169.50	+2.00	5	2275
10:07:04	169.50	170.00	169.50	+2.00	2	2270
10:07:04	169.50	170.00	169.50	+2.00	1	2268
10:07:04	168.50	169.50	169.50	+2.00	9	2267
10:06:53	169.00	169.50	169.00	+1.50	1	2258
10:06:13	169.00	169.50	169.00	+1.50	18	2257
10:05:45	169.00	169.50	169.50	+2.00	1	2239
10:05:42	169.00	169.50	169.50	+2.00	10	2238
10:05:39	169.00	169.50	169.50	+2.00	1	2228
10:05:23	169.00	169.50	169.50	+2.00	1	2227
10:05:02	169.00	169.50	169.50	+2.00	3	2226
10:03:57	169.00	169.50	169.00	+1.50	1	2223
10:03:52	169.00	169.50	169.00	+1.50	1	2222
10:03:52	169.00	169.50	169.00	+1.50	1	2221
10:03:37	169.00	169.50	169.50	+2.00	1	2220
10:03:08	169.00	169.50	169.50	+2.00	2	2219
10:02:59	169.00	169.50	169.00	+1.50	3	2217
10:02:24	169.00	169.50	169.00	+1.50	1	2214
10:02:21	169.00	169.50	169.00	+1.50	1	2213
10:02:07	169.00	169.50	169.00	+1.50	5	2212
10:01:38	169.00	169.50	169.00	+1.50	1	2207
10:01:18	169.00	169.50	169.00	+1.50	1	2206
10:01:17	169.00	169.50	169.00	+1.50	1	2205
10:01:17	169.00	169.50	169.00	+1.50	1	2204
10:01:15	169.00	169.50	169.00	+1.50	1	2203
10:01:11	169.00	169.50	169.00	+1.50	2	2202
10:01:10	169.00	169.50	169.00	+1.50	1	2200
10:01:08	169.00	169.50	169.00	+1.50	1	2199
10:01:07	169.00	169.50	169.00	+1.50	2	2198
10:01:07	169.00	169.50	169.00	+1.50	3	2196
10:01:02	169.00	169.50	169.00	+1.50	4	2193
10:01:02	169.00	169.50	169.00	+1.50	1	2189
10:01:02	169.00	169.50	169.00	+1.50	6	2188
10:00:58	169.00	169.50	169.00	+1.50	3	2182
10:00:48	169.00	169.50	169.00	+1.50	1	2179
10:00:42	169.00	169.50	169.00	+1.50	5	2178
10:00:05	169.00	169.50	169.00	+1.50	1	2173
10:00:01	169.00	169.50	169.00	+1.50	6	2172
09:59:58	169.00	169.50	169.00	+1.50	1	2166
09:59:45	169.00	169.50	169.00	+1.50	2	2165
09:59:45	169.00	169.50	169.00	+1.50	23	2163
09:59:40	169.00	169.50	169.00	+1.50	8	2140
09:59:34	169.50	170.00	169.50	+2.00	41	2132
09:59:34	169.50	170.00	169.50	+2.00	6	2091
09:59:20	169.50	170.00	170.00	+2.50	1	2085
09:58:40	169.50	170.00	170.00	+2.50	1	2084
09:58:32	169.50	170.00	170.00	+2.50	2	2083
09:57:18	169.50	170.00	170.00	+2.50	1	2081
09:57:09	169.50	170.00	170.00	+2.50	1	2080
09:56:59	169.50	170.00	170.00	+2.50	1	2079
09:56:58	169.50	170.00	170.00	+2.50	1	2078
09:56:45	169.50	170.00	170.00	+2.50	1	2077
09:56:44	169.50	170.00	170.00	+2.50	1	2076
09:56:36	169.50	170.00	170.00	+2.50	2	2075
09:56:13	169.50	170.00	170.00	+2.50	1	2073
09:56:06	169.50	170.00	170.00	+2.50	1	2072
09:56:02	169.50	170.00	170.00	+2.50	1	2071
09:55:29	169.50	170.00	170.00	+2.50	1	2070
09:55:23	169.50	170.00	170.00	+2.50	1	2069
09:55:20	169.50	170.00	170.00	+2.50	2	2068
09:55:11	170.00	170.50	170.00	+2.50	1	2066
09:55:11	170.00	170.50	170.00	+2.50	10	2065
09:54:42	170.00	170.50	170.00	+2.50	2	2055
09:54:40	170.00	170.50	170.00	+2.50	1	2053
09:54:32	170.00	170.50	170.00	+2.50	1	2052
09:54:18	170.00	170.50	170.00	+2.50	1	2051
09:54:17	170.00	170.50	170.00	+2.50	3	2050
09:53:47	170.00	170.50	170.00	+2.50	1	2047
09:53:32	170.00	170.50	170.00	+2.50	1	2046
09:53:12	169.50	170.00	170.00	+2.50	2	2045
09:53:10	169.50	170.00	170.00	+2.50	1	2043
09:53:10	169.50	170.00	170.00	+2.50	1	2042
09:53:08	169.50	170.00	170.00	+2.50	2	2041
09:52:58	169.50	170.00	170.00	+2.50	1	2039
09:52:46	169.50	170.00	170.00	+2.50	1	2038
09:52:35	169.50	170.00	170.00	+2.50	2	2037
09:52:32	169.50	170.00	170.00	+2.50	1	2035
09:52:28	169.50	170.00	170.00	+2.50	1	2034
09:52:23	169.50	170.00	170.00	+2.50	1	2033
09:52:16	169.50	170.00	170.00	+2.50	1	2032
09:52:15	169.50	170.00	170.00	+2.50	3	2031
09:52:13	169.50	170.00	170.00	+2.50	1	2028
09:52:12	169.50	170.00	170.00	+2.50	1	2027
09:51:50	169.50	170.00	170.00	+2.50	5	2026
09:51:30	169.50	170.00	170.00	+2.50	1	2021
09:51:08	169.50	170.00	169.50	+2.00	1	2020
09:51:06	169.50	170.00	170.00	+2.50	1	2019
09:50:57	169.50	170.00	170.00	+2.50	1	2018
09:50:56	169.50	170.00	170.00	+2.50	1	2017
09:50:56	170.00	170.50	170.00	+2.50	1	2016
09:50:54	169.50	170.00	170.00	+2.50	2	2015
09:50:53	169.50	170.00	170.00	+2.50	1	2013
09:50:40	169.50	170.00	170.00	+2.50	1	2012
09:50:26	169.50	170.00	170.00	+2.50	1	2011
09:50:25	169.50	170.00	170.00	+2.50	2	2010
09:50:07	169.50	170.00	170.00	+2.50	1	2008
09:49:54	169.50	170.00	170.00	+2.50	1	2007
09:49:48	170.00	170.50	170.00	+2.50	1	2006
09:49:48	169.50	170.00	170.00	+2.50	1	2005
09:49:48	169.50	170.00	170.00	+2.50	3	2004
09:49:44	169.50	170.00	170.00	+2.50	1	2001
09:49:40	170.00	170.50	170.00	+2.50	1	2000
09:49:40	169.50	170.00	170.00	+2.50	4	1999
09:49:40	169.50	170.00	170.00	+2.50	1	1995
09:49:30	170.00	170.50	170.00	+2.50	4	1994
09:49:26	170.00	170.50	170.50	+3.00	1	1990
09:49:25	170.00	170.50	170.50	+3.00	1	1989
09:49:07	170.00	170.50	170.50	+3.00	2	1988
09:49:06	170.00	170.50	170.50	+3.00	3	1986
09:49:05	169.50	170.00	170.00	+2.50	1	1983
09:49:01	169.50	170.00	170.00	+2.50	1	1982
09:48:59	170.00	170.50	170.00	+2.50	4	1981
09:48:57	170.00	170.50	170.00	+2.50	2	1977
09:48:54	169.50	170.00	170.00	+2.50	5	1975
09:48:53	169.50	170.00	170.00	+2.50	1	1970
09:48:40	169.50	170.00	170.00	+2.50	1	1969
09:48:33	169.50	170.00	169.50	+2.00	1	1968
09:48:33	169.50	170.00	169.50	+2.00	4	1967
09:48:33	170.00	170.50	170.00	+2.50	37	1963
09:48:32	170.00	170.50	170.00	+2.50	1	1926
09:48:32	170.00	170.50	170.50	+3.00	1	1925
09:48:30	170.00	170.50	170.50	+3.00	1	1924
09:48:27	170.00	170.50	170.50	+3.00	1	1923
09:48:25	170.00	170.50	170.50	+3.00	3	1922
09:48:24	170.00	170.50	170.50	+3.00	2	1919
09:48:21	170.00	170.50	170.50	+3.00	1	1917
09:48:19	170.00	170.50	170.50	+3.00	1	1916
09:48:19	170.00	170.50	170.50	+3.00	1	1915
09:48:15	170.00	170.50	170.50	+3.00	5	1914
09:48:15	170.00	170.50	170.50	+3.00	1	1909
09:48:14	170.00	170.50	170.50	+3.00	1	1908
09:48:11	170.00	170.50	170.50	+3.00	1	1907
09:48:10	170.00	170.50	170.50	+3.00	1	1906
09:48:09	170.00	170.50	170.50	+3.00	1	1905
09:48:09	170.00	170.50	170.50	+3.00	1	1904
09:48:07	170.00	170.50	170.50	+3.00	1	1903
09:48:06	170.00	170.50	170.50	+3.00	1	1902
09:48:02	170.00	170.50	170.50	+3.00	2	1901
09:48:01	170.00	170.50	170.50	+3.00	2	1899
09:48:01	170.00	170.50	170.50	+3.00	2	1897
09:47:59	170.00	170.50	170.50	+3.00	1	1895
09:47:58	170.00	170.50	170.50	+3.00	1	1894
09:47:58	170.00	170.50	170.50	+3.00	1	1893
09:47:55	170.00	170.50	170.50	+3.00	1	1892
09:47:55	170.00	170.50	170.50	+3.00	1	1891
09:47:55	170.00	170.50	170.50	+3.00	1	1890
09:47:52	170.00	170.50	170.50	+3.00	1	1889
09:47:51	170.00	170.50	170.50	+3.00	1	1888
09:47:51	170.00	170.50	170.50	+3.00	1	1887
09:47:50	170.00	170.50	170.50	+3.00	1	1886
09:47:49	170.50	171.00	170.50	+3.00	16	1885
09:47:49	170.50	171.00	170.50	+3.00	4	1869
09:47:42	170.50	171.00	171.00	+3.50	1	1865
09:47:41	170.50	171.00	171.00	+3.50	2	1864
09:47:41	170.50	171.00	171.00	+3.50	1	1862
09:47:40	170.50	171.00	171.00	+3.50	1	1861
09:47:40	170.50	171.00	171.00	+3.50	1	1860
09:47:33	170.50	171.00	171.00	+3.50	10	1859
09:47:32	170.50	171.00	171.00	+3.50	1	1849
09:47:28	170.50	171.00	170.50	+3.00	1	1848
09:47:26	170.50	171.00	170.50	+3.00	1	1847
09:47:25	170.50	171.00	170.50	+3.00	2	1846
09:47:19	170.50	171.00	170.50	+3.00	1	1844
09:47:16	170.00	170.50	170.50	+3.00	3	1843
09:47:13	170.00	170.50	170.50	+3.00	1	1840
09:47:13	170.50	171.00	170.50	+3.00	1	1839
09:47:13	170.00	170.50	170.50	+3.00	1	1838
09:47:10	170.50	171.00	170.50	+3.00	1	1837
09:47:10	170.00	170.50	170.50	+3.00	4	1836
09:47:08	170.50	171.00	170.50	+3.00	2	1832
09:47:08	170.00	171.00	171.00	+3.50	8	1830
09:47:08	170.00	170.50	170.50	+3.00	1	1822
09:47:08	170.50	171.00	170.50	+3.00	1	1821
09:47:07	170.00	170.50	170.50	+3.00	1	1820
09:47:06	170.00	170.50	170.50	+3.00	1	1819
09:47:05	170.00	171.00	171.00	+3.50	1	1818
09:47:05	170.50	171.00	170.50	+3.00	3	1817
09:47:05	170.00	170.50	170.50	+3.00	17	1814
09:47:03	170.00	170.50	170.50	+3.00	1	1797
09:47:03	170.00	170.50	170.50	+3.00	1	1796
09:47:02	170.00	170.50	170.50	+3.00	1	1795
09:47:02	170.50	171.00	170.50	+3.00	5	1794
09:47:02	170.00	170.50	170.50	+3.00	4	1789
09:47:02	170.00	170.50	170.50	+3.00	1	1785
09:47:02	170.00	170.50	170.50	+3.00	1	1784
09:47:01	170.00	170.50	170.50	+3.00	1	1783
09:47:00	170.00	170.50	170.50	+3.00	1	1782
09:46:59	170.00	170.50	170.50	+3.00	1	1781
09:46:58	170.00	170.50	170.50	+3.00	1	1780
09:46:55	170.00	170.50	170.50	+3.00	3	1779
09:46:53	170.00	170.50	170.50	+3.00	1	1776
09:46:52	170.00	170.50	170.50	+3.00	1	1775
09:46:51	170.50	171.00	170.50	+3.00	2	1774
09:46:51	170.00	170.50	170.50	+3.00	1	1772
09:46:51	170.00	170.50	170.50	+3.00	1	1771
09:46:50	170.00	170.50	170.50	+3.00	1	1770
09:46:50	170.00	170.50	170.50	+3.00	1	1769
09:46:49	170.00	170.50	170.50	+3.00	1	1768
09:46:48	170.00	170.50	170.50	+3.00	1	1767
09:46:46	170.00	170.50	170.50	+3.00	1	1766
09:46:45	170.00	170.50	170.50	+3.00	2	1765
09:46:43	170.00	170.50	170.50	+3.00	20	1763
09:46:40	170.00	170.50	170.00	+2.50	2	1743
09:46:39	170.00	170.50	170.00	+2.50	2	1741
09:46:33	169.50	170.00	170.00	+2.50	2	1739
09:46:33	169.50	170.00	170.00	+2.50	6	1737
09:46:33	169.50	170.00	170.00	+2.50	15	1731
09:46:33	169.50	170.00	170.00	+2.50	25	1716
09:46:31	169.50	170.00	170.00	+2.50	1	1691
09:46:18	169.50	170.00	170.00	+2.50	1	1690
09:46:15	169.50	170.00	170.00	+2.50	2	1689
09:46:12	169.50	170.00	170.00	+2.50	1	1687
09:46:08	169.50	170.00	170.00	+2.50	1	1686
09:46:07	169.50	170.00	170.00	+2.50	1	1685
09:46:07	169.50	170.00	170.00	+2.50	1	1684
09:46:05	169.50	170.00	170.00	+2.50	1	1683
09:46:01	169.50	170.00	170.00	+2.50	8	1682
09:45:43	169.00	169.50	169.50	+2.00	24	1674
09:45:42	169.00	169.50	169.50	+2.00	1	1650
09:45:16	169.00	169.50	169.50	+2.00	1	1649
09:45:15	169.00	169.50	169.50	+2.00	4	1648
09:45:05	169.00	169.50	169.50	+2.00	1	1644
09:45:03	169.00	169.50	169.50	+2.00	2	1643
09:44:58	169.00	169.50	169.50	+2.00	1	1641
09:44:48	169.00	169.50	169.00	+1.50	1	1640
09:44:48	169.00	169.50	169.50	+2.00	1	1639
09:44:45	169.00	169.50	169.50	+2.00	1	1638
09:44:25	168.50	169.50	169.50	+2.00	1	1637
09:44:25	169.00	169.50	169.00	+1.50	1	1636
09:44:24	169.00	169.50	169.00	+1.50	7	1635
09:43:57	169.00	169.50	169.00	+1.50	1	1628
09:43:55	168.50	169.00	169.00	+1.50	1	1627
09:43:30	169.00	169.50	169.00	+1.50	1	1626
09:43:18	168.50	169.50	168.50	+1.00	1	1625
09:43:18	169.00	169.50	169.00	+1.50	2	1624
09:43:08	169.00	169.50	169.00	+1.50	1	1622
09:43:08	169.00	169.50	169.00	+1.50	1	1621
09:42:52	168.50	169.00	169.00	+1.50	5	1620
09:42:35	168.50	169.00	169.00	+1.50	7	1615
09:42:23	169.00	169.50	169.00	+1.50	1	1608
09:42:15	169.00	169.50	169.00	+1.50	3	1607
09:42:13	169.00	169.50	169.00	+1.50	1	1604
09:42:12	169.00	169.50	169.00	+1.50	1	1603
09:42:12	169.00	169.50	169.00	+1.50	1	1602
09:42:12	168.50	169.00	169.00	+1.50	12	1601
09:42:08	168.50	169.00	169.00	+1.50	1	1589
09:41:38	168.50	169.00	169.00	+1.50	1	1588
09:41:37	169.00	169.50	169.00	+1.50	5	1587
09:41:28	168.50	169.00	169.00	+1.50	1	1582
09:41:23	168.50	169.00	169.00	+1.50	1	1581
09:41:21	168.50	169.00	169.00	+1.50	1	1580
09:41:02	168.50	169.00	169.00	+1.50	1	1579
09:40:58	168.50	169.00	169.00	+1.50	3	1578
09:40:49	168.50	169.00	169.00	+1.50	1	1575
09:40:47	168.50	169.00	169.00	+1.50	1	1574
09:40:37	168.50	169.00	169.00	+1.50	1	1573
09:40:16	168.50	169.00	169.00	+1.50	1	1572
09:40:14	168.50	169.00	169.00	+1.50	1	1571
09:40:10	168.50	169.00	169.00	+1.50	1	1570
09:40:06	168.50	169.00	169.00	+1.50	1	1569
09:40:03	169.00	169.50	169.00	+1.50	1	1568
09:39:59	168.50	169.00	169.00	+1.50	2	1567
09:39:58	168.50	169.00	169.00	+1.50	1	1565
09:39:56	168.50	169.00	169.00	+1.50	2	1564
09:39:55	168.50	169.00	169.00	+1.50	1	1562
09:39:54	169.00	169.50	169.00	+1.50	1	1561
09:39:53	168.50	169.00	169.00	+1.50	1	1560
09:39:49	169.00	169.50	169.00	+1.50	1	1559
09:39:49	168.50	169.00	169.00	+1.50	1	1558
09:39:49	168.50	169.00	169.00	+1.50	2	1557
09:39:48	168.50	169.00	169.00	+1.50	3	1555
09:39:44	168.50	169.00	169.00	+1.50	1	1552
09:39:43	168.50	169.00	169.00	+1.50	1	1551
09:39:43	169.00	169.50	169.00	+1.50	5	1550
09:39:41	168.50	169.00	169.00	+1.50	10	1545
09:39:36	168.50	169.00	169.00	+1.50	1	1535
09:39:28	169.00	169.50	169.00	+1.50	1	1534
09:39:21	168.50	169.00	169.00	+1.50	1	1533
09:39:20	168.50	169.00	169.00	+1.50	1	1532
09:39:19	168.50	169.00	169.00	+1.50	1	1531
09:39:19	168.50	169.00	169.00	+1.50	1	1530
09:39:17	168.50	169.00	169.00	+1.50	1	1529
09:39:15	168.50	169.00	169.00	+1.50	1	1528
09:39:11	168.50	169.00	169.00	+1.50	5	1527
09:39:08	168.50	169.00	169.00	+1.50	1	1522
09:39:02	168.50	169.00	169.00	+1.50	1	1521
09:39:01	168.50	169.00	169.00	+1.50	1	1520
09:39:01	168.50	169.00	169.00	+1.50	2	1519
09:39:00	168.50	169.00	169.00	+1.50	1	1517
09:39:00	168.50	169.00	169.00	+1.50	1	1516
09:38:57	168.50	169.00	169.00	+1.50	1	1515
09:38:57	168.50	169.00	169.00	+1.50	1	1514
09:38:56	168.50	169.00	169.00	+1.50	5	1513
09:38:53	168.50	169.00	169.00	+1.50	1	1508
09:38:52	168.50	169.00	169.00	+1.50	1	1507
09:38:45	168.50	169.00	169.00	+1.50	1	1506
09:38:42	168.50	169.00	169.00	+1.50	1	1505
09:38:37	168.50	169.00	169.00	+1.50	1	1504
09:38:32	169.00	169.50	169.00	+1.50	2	1503
09:38:32	168.50	169.00	169.00	+1.50	8	1501
09:38:31	168.50	169.00	169.00	+1.50	2	1493
09:38:29	168.50	169.00	169.00	+1.50	1	1491
09:38:24	168.50	169.00	169.00	+1.50	1	1490
09:38:23	168.50	169.00	169.00	+1.50	1	1489
09:38:20	168.50	169.00	169.00	+1.50	1	1488
09:38:15	168.50	169.00	169.00	+1.50	1	1487
09:38:11	168.50	169.00	169.00	+1.50	1	1486
09:38:10	168.50	169.00	169.00	+1.50	1	1485
09:38:04	168.50	169.00	169.00	+1.50	1	1484
09:38:03	168.50	169.00	169.00	+1.50	1	1483
09:37:59	168.50	169.00	169.00	+1.50	2	1482
09:37:59	168.50	169.00	169.00	+1.50	1	1480
09:37:57	168.50	169.00	169.00	+1.50	2	1479
09:37:57	168.50	169.00	169.00	+1.50	1	1477
09:37:54	168.50	169.00	169.00	+1.50	1	1476
09:37:54	168.50	169.00	169.00	+1.50	1	1475
09:37:53	168.50	169.00	169.00	+1.50	1	1474
09:37:52	168.50	169.00	169.00	+1.50	1	1473
09:37:51	168.50	169.00	169.00	+1.50	1	1472
09:37:49	168.50	169.00	169.00	+1.50	1	1471
09:37:49	168.50	169.00	169.00	+1.50	6	1470
09:37:44	168.50	169.00	169.00	+1.50	1	1464
09:37:36	168.50	169.00	169.00	+1.50	1	1463
09:37:32	168.50	169.00	169.00	+1.50	1	1462
09:37:31	168.50	169.00	168.50	+1.00	1	1461
09:37:29	168.50	169.00	169.00	+1.50	1	1460
09:37:19	168.50	169.00	169.00	+1.50	1	1459
09:37:19	168.50	169.00	169.00	+1.50	1	1458
09:37:17	168.50	169.00	169.00	+1.50	1	1457
09:37:14	168.50	169.00	169.00	+1.50	2	1456
09:37:13	168.50	169.00	168.50	+1.00	1	1454
09:37:11	168.50	169.00	169.00	+1.50	1	1453
09:37:07	168.50	169.00	169.00	+1.50	1	1452
09:37:07	168.50	169.00	168.50	+1.00	1	1451
09:37:05	168.50	169.00	168.50	+1.00	1	1450
09:37:02	168.50	169.00	168.50	+1.00	3	1449
09:37:02	168.50	169.00	169.00	+1.50	1	1446
09:37:01	168.50	169.00	169.00	+1.50	1	1445
09:37:01	168.50	169.00	168.50	+1.00	1	1444
09:37:01	168.50	169.00	168.50	+1.00	4	1443
09:37:01	168.50	169.00	168.50	+1.00	13	1439
09:37:01	168.50	169.00	168.50	+1.00	3	1426
09:36:59	168.50	169.00	168.50	+1.00	4	1423
09:36:58	169.00	169.50	169.00	+1.50	29	1419
09:36:58	169.00	169.50	169.00	+1.50	3	1390
09:36:40	169.00	169.50	169.00	+1.50	1	1387
09:36:39	168.50	169.00	169.00	+1.50	1	1386
09:36:38	168.50	169.00	169.00	+1.50	1	1385
09:36:36	169.00	169.50	169.00	+1.50	1	1384
09:36:35	168.50	169.00	169.00	+1.50	1	1383
09:36:35	168.50	169.00	169.00	+1.50	1	1382
09:36:34	169.00	169.50	169.00	+1.50	8	1381
09:36:34	168.50	169.00	169.00	+1.50	2	1373
09:36:34	168.50	169.00	169.00	+1.50	1	1371
09:36:34	168.50	169.00	169.00	+1.50	1	1370
09:36:33	168.50	169.00	169.00	+1.50	1	1369
09:36:33	169.00	169.50	169.00	+1.50	1	1368
09:36:33	168.50	169.50	169.50	+2.00	1	1367
09:36:33	168.50	169.00	169.00	+1.50	1	1366
09:36:31	168.50	169.00	169.00	+1.50	1	1365
09:36:31	169.00	169.50	169.00	+1.50	1	1364
09:36:31	168.50	169.00	169.00	+1.50	1	1363
09:36:31	168.50	169.00	169.00	+1.50	1	1362
09:36:28	169.00	169.50	169.00	+1.50	8	1361
09:36:28	168.50	169.00	169.00	+1.50	12	1353
09:36:27	168.50	169.00	169.00	+1.50	1	1341
09:36:25	168.50	169.00	169.00	+1.50	1	1340
09:36:25	168.50	169.00	169.00	+1.50	1	1339
09:36:25	168.50	169.00	169.00	+1.50	1	1338
09:36:23	169.00	169.50	169.00	+1.50	1	1337
09:36:23	169.00	169.50	169.00	+1.50	1	1336
09:36:22	168.50	169.00	169.00	+1.50	1	1335
09:36:22	169.00	169.50	169.00	+1.50	1	1334
09:36:21	168.50	169.00	169.00	+1.50	1	1333
09:36:21	169.00	169.50	169.00	+1.50	1	1332
09:36:21	168.50	169.00	169.00	+1.50	1	1331
09:36:20	168.50	169.00	169.00	+1.50	1	1330
09:36:19	168.50	169.00	169.00	+1.50	1	1329
09:36:18	168.50	169.00	169.00	+1.50	1	1328
09:36:18	168.50	169.00	169.00	+1.50	1	1327
09:36:17	168.50	169.00	169.00	+1.50	1	1326
09:36:17	168.50	169.00	169.00	+1.50	1	1325
09:36:17	169.00	169.50	169.00	+1.50	1	1324
09:36:16	168.50	169.00	169.00	+1.50	1	1323
09:36:15	169.00	169.50	169.00	+1.50	1	1322
09:36:15	169.00	169.50	169.50	+2.00	1	1321
09:36:14	169.00	169.50	169.00	+1.50	1	1320
09:36:14	168.50	169.00	169.00	+1.50	1	1319
09:36:14	168.50	169.00	169.00	+1.50	1	1318
09:36:13	168.50	169.00	169.00	+1.50	1	1317
09:36:12	169.00	169.50	169.00	+1.50	1	1316
09:36:12	168.50	169.00	169.00	+1.50	1	1315
09:36:12	169.00	169.50	169.00	+1.50	4	1314
09:36:11	168.50	169.00	169.00	+1.50	1	1310
09:36:11	169.00	169.50	169.00	+1.50	1	1309
09:36:11	168.50	169.00	169.00	+1.50	1	1308
09:36:09	169.00	169.50	169.00	+1.50	1	1307
09:36:08	168.50	169.00	169.50	+2.00	1	1306
09:36:08	168.50	169.00	169.00	+1.50	9	1305
09:36:07	168.50	169.00	168.50	+1.00	2	1296
09:36:07	168.50	169.00	169.00	+1.50	5	1294
09:36:06	168.50	169.00	169.00	+1.50	1	1289
09:36:06	168.50	169.00	169.00	+1.50	1	1288
09:36:06	168.50	169.00	169.00	+1.50	1	1287
09:36:06	168.50	169.00	169.00	+1.50	1	1286
09:36:05	168.50	169.00	169.00	+1.50	1	1285
09:36:03	168.50	169.00	169.00	+1.50	1	1284
09:36:03	168.50	169.00	169.00	+1.50	1	1283
09:36:03	168.50	169.00	169.00	+1.50	1	1282
09:36:02	168.50	169.00	169.00	+1.50	1	1281
09:36:02	168.50	169.00	169.00	+1.50	1	1280
09:36:01	168.50	169.00	169.00	+1.50	1	1279
09:36:00	168.50	169.00	169.00	+1.50	1	1278
09:35:59	168.50	169.00	169.00	+1.50	1	1277
09:35:59	168.50	169.00	169.00	+1.50	1	1276
09:35:59	168.50	169.00	169.00	+1.50	2	1275
09:35:58	168.50	169.00	169.00	+1.50	1	1273
09:35:57	168.50	169.00	169.00	+1.50	1	1272
09:35:57	168.50	169.00	169.00	+1.50	1	1271
09:35:56	168.50	169.00	169.00	+1.50	1	1270
09:35:55	168.50	169.00	169.00	+1.50	1	1269
09:35:55	168.50	169.00	169.00	+1.50	1	1268
09:35:55	168.50	169.00	169.00	+1.50	1	1267
09:35:55	168.50	169.00	169.00	+1.50	1	1266
09:35:54	168.50	169.00	169.00	+1.50	1	1265
09:35:54	168.50	169.00	169.00	+1.50	1	1264
09:35:54	168.50	169.00	169.00	+1.50	2	1263
09:35:54	168.50	169.00	169.00	+1.50	1	1261
09:35:54	168.50	169.00	169.00	+1.50	1	1260
09:35:53	168.50	169.00	169.00	+1.50	1	1259
09:35:53	168.50	169.00	169.00	+1.50	1	1258
09:35:53	168.50	169.00	169.00	+1.50	1	1257
09:35:52	168.50	169.00	169.00	+1.50	1	1256
09:35:52	168.50	169.00	169.00	+1.50	1	1255
09:35:52	168.50	169.00	169.00	+1.50	5	1254
09:35:52	168.50	169.00	169.00	+1.50	1	1249
09:35:51	168.50	169.00	169.00	+1.50	1	1248
09:35:46	168.50	169.00	169.00	+1.50	2	1247
09:35:46	168.50	169.00	169.00	+1.50	1	1245
09:35:43	168.50	169.00	169.00	+1.50	1	1244
09:35:43	168.50	169.00	169.00	+1.50	1	1243
09:35:43	168.00	168.50	168.50	+1.00	1	1242
09:35:43	168.00	168.50	168.50	+1.00	1	1241
09:35:43	168.00	168.50	168.50	+1.00	1	1240
09:35:43	168.00	168.50	168.50	+1.00	1	1239
09:35:41	168.00	168.50	168.50	+1.00	1	1238
09:35:41	168.00	168.50	168.50	+1.00	1	1237
09:35:41	168.00	168.50	168.50	+1.00	1	1236
09:35:40	168.00	168.50	168.50	+1.00	10	1235
09:35:40	168.00	168.50	168.50	+1.00	2	1225
09:35:37	168.00	168.50	168.50	+1.00	2	1223
09:35:35	168.00	168.50	168.50	+1.00	2	1221
09:35:34	168.00	168.50	168.50	+1.00	1	1219
09:35:34	168.00	168.50	168.00	+0.50	2	1218
09:35:30	168.00	168.50	168.50	+1.00	2	1216
09:35:30	168.00	168.50	168.50	+1.00	1	1214
09:35:28	168.00	168.50	168.50	+1.00	1	1213
09:35:26	168.00	168.50	168.50	+1.00	1	1212
09:35:26	168.00	168.50	168.50	+1.00	1	1211
09:35:24	168.00	168.50	168.00	+0.50	1	1210
09:35:20	168.00	168.50	168.00	+0.50	1	1209
09:35:12	168.00	168.50	168.00	+0.50	1	1208
09:35:05	167.50	168.00	168.00	+0.50	1	1207
09:35:01	168.00	168.50	168.00	+0.50	7	1206
09:35:01	168.00	168.50	168.00	+0.50	1	1199
09:34:38	168.00	168.50	168.00	+0.50	1	1198
09:34:37	167.50	168.00	168.00	+0.50	1	1197
09:34:34	167.50	168.00	168.00	+0.50	1	1196
09:34:29	167.50	168.00	168.00	+0.50	1	1195
09:34:26	167.50	168.00	168.00	+0.50	1	1194
09:34:25	167.50	168.00	168.00	+0.50	2	1193
09:34:23	167.50	168.00	168.00	+0.50	1	1191
09:34:22	167.50	168.00	168.00	+0.50	1	1190
09:34:20	167.50	168.00	168.00	+0.50	1	1189
09:34:20	167.50	168.00	168.00	+0.50	1	1188
09:34:19	167.50	168.00	168.00	+0.50	1	1187
09:34:16	167.50	168.00	168.00	+0.50	2	1186
09:34:15	167.50	168.00	168.00	+0.50	1	1184
09:34:13	167.50	168.00	168.00	+0.50	1	1183
09:34:13	167.50	168.00	168.00	+0.50	2	1182
09:34:12	167.50	168.00	168.00	+0.50	1	1180
09:34:08	167.50	168.00	168.00	+0.50	1	1179
09:34:06	167.00	168.00	168.00	+0.50	1	1178
09:34:00	167.50	168.00	168.00	+0.50	2	1177
09:33:59	167.50	168.00	168.00	+0.50	4	1175
09:33:59	168.00	168.50	168.00	+0.50	1	1171
09:33:59	167.50	168.50	168.50	+1.00	1	1170
09:33:58	168.00	168.50	168.00	+0.50	1	1169
09:33:58	167.50	168.00	168.00	+0.50	3	1168
09:33:58	167.50	168.00	168.00	+0.50	3	1165
09:33:58	167.50	168.00	168.00	+0.50	1	1162
09:33:58	168.00	168.50	168.00	+0.50	2	1161
09:33:56	168.00	168.50	168.50	+1.00	1	1159
09:33:56	167.50	168.00	168.00	+0.50	3	1158
09:33:56	167.50	168.00	168.00	+0.50	3	1155
09:33:56	167.50	168.00	168.00	+0.50	1	1152
09:33:56	168.00	168.50	168.00	+0.50	2	1151
09:33:51	167.50	168.00	168.00	+0.50	14	1149
09:33:51	167.00	167.50	167.50	0	7	1135
09:33:50	167.00	167.50	167.50	0	10	1128
09:33:49	166.50	167.00	167.00	-0.50	22	1118
09:33:47	166.50	167.00	167.00	-0.50	1	1096
09:33:47	166.50	167.00	166.50	-1.00	1	1095
09:33:26	166.50	167.00	166.50	-1.00	3	1094
09:33:16	166.00	166.50	166.50	-1.00	3	1091
09:33:10	166.00	166.50	166.50	-1.00	3	1088
09:33:07	166.50	167.00	166.50	-1.00	19	1085
09:33:02	166.50	167.00	166.50	-1.00	1	1066
09:32:53	166.50	167.00	166.50	-1.00	2	1065
09:32:52	166.50	167.00	167.00	-0.50	1	1063
09:31:50	166.50	167.00	167.00	-0.50	1	1062
09:31:39	166.50	167.00	167.00	-0.50	1	1061
09:31:36	166.50	167.00	167.00	-0.50	1	1060
09:31:36	166.50	167.00	167.00	-0.50	1	1059
09:31:32	166.50	167.00	167.00	-0.50	2	1058
09:31:32	166.50	167.00	167.00	-0.50	1	1056
09:31:30	166.50	167.00	167.00	-0.50	1	1055
09:31:30	166.50	167.00	167.00	-0.50	1	1054
09:31:20	166.50	167.00	167.00	-0.50	1	1053
09:31:11	166.50	167.00	167.00	-0.50	1	1052
09:30:55	166.50	167.00	167.00	-0.50	1	1051
09:30:52	166.50	167.00	167.00	-0.50	1	1050
09:30:40	166.50	167.00	167.00	-0.50	3	1049
09:30:40	166.50	167.00	167.00	-0.50	1	1046
09:30:37	166.50	167.00	167.00	-0.50	3	1045
09:30:34	166.50	167.00	167.00	-0.50	2	1042
09:30:20	166.50	167.00	167.00	-0.50	1	1040
09:30:18	166.50	167.00	167.00	-0.50	7	1039
09:30:13	166.50	167.00	167.00	-0.50	2	1032
09:30:03	166.50	167.00	167.00	-0.50	3	1030
09:29:53	166.50	167.00	167.00	-0.50	3	1027
09:29:43	166.50	167.50	167.50	0	1	1024
09:29:39	166.50	167.00	167.00	-0.50	1	1023
09:29:35	166.50	167.00	167.00	-0.50	1	1022
09:29:30	166.50	167.00	167.00	-0.50	1	1021
09:29:26	166.50	167.00	167.00	-0.50	1	1020
09:29:13	166.50	167.50	166.50	-1.00	1	1019
09:29:12	166.50	167.00	167.00	-0.50	10	1018
09:29:12	166.50	167.00	166.50	-1.00	2	1008
09:29:04	166.00	166.50	166.50	-1.00	1	1006
09:29:03	166.00	166.50	166.50	-1.00	3	1005
09:29:01	166.00	166.50	166.50	-1.00	1	1002
09:28:52	166.50	167.00	166.50	-1.00	1	1001
09:28:52	166.50	167.00	166.50	-1.00	1	1000
09:28:45	166.00	167.00	166.00	-1.50	1	999
09:28:45	166.00	167.00	166.00	-1.50	10	998
09:28:28	166.50	167.00	166.50	-1.00	2	988
09:28:28	166.50	167.00	166.50	-1.00	20	986
09:28:03	167.00	167.50	167.00	-0.50	1	966
09:28:01	166.50	167.00	167.00	-0.50	1	965
09:28:01	167.00	167.50	167.00	-0.50	2	964
09:28:01	167.00	167.50	167.00	-0.50	1	962
09:27:59	166.50	167.00	167.00	-0.50	1	961
09:27:59	166.50	167.00	167.00	-0.50	1	960
09:27:59	167.00	167.50	167.00	-0.50	2	959
09:27:57	167.00	167.50	167.00	-0.50	2	957
09:27:56	166.50	167.00	167.00	-0.50	7	955
09:27:56	166.50	167.00	167.00	-0.50	1	948
09:27:43	166.50	167.00	166.50	-1.00	1	947
09:27:37	166.50	167.00	167.00	-0.50	1	946
09:27:34	166.50	167.00	166.50	-1.00	1	945
09:27:23	166.50	167.00	166.50	-1.00	1	944
09:27:15	166.50	167.00	166.50	-1.00	3	943
09:27:14	166.50	167.00	166.50	-1.00	1	940
09:27:07	166.50	167.00	166.50	-1.00	1	939
09:27:06	166.50	167.00	166.50	-1.00	10	938
09:26:32	166.50	167.00	167.00	-0.50	1	928
09:26:25	167.00	167.50	167.00	-0.50	2	927
09:26:25	167.00	167.50	167.00	-0.50	1	925
09:26:24	167.00	167.50	167.00	-0.50	1	924
09:26:23	166.50	167.00	167.00	-0.50	1	923
09:26:22	167.00	167.50	167.00	-0.50	1	922
09:26:22	167.00	167.50	167.00	-0.50	1	921
09:26:22	167.00	167.50	167.00	-0.50	1	920
09:26:20	167.00	167.50	167.00	-0.50	1	919
09:26:20	167.00	167.50	167.50	0	1	918
09:26:13	167.00	167.50	167.00	-0.50	2	917
09:26:13	167.00	167.50	167.00	-0.50	1	915
09:26:04	167.00	167.50	167.00	-0.50	1	914
09:25:56	167.00	167.50	167.00	-0.50	2	913
09:25:52	167.00	167.50	167.00	-0.50	3	911
09:25:49	167.00	167.50	167.00	-0.50	1	908
09:25:39	167.00	167.50	167.00	-0.50	1	907
09:25:30	167.00	167.50	167.00	-0.50	1	906
09:25:17	167.00	167.50	167.00	-0.50	1	905
09:25:14	167.00	167.50	167.00	-0.50	1	904
09:24:44	166.50	167.00	167.00	-0.50	6	903
09:24:41	166.50	167.00	167.00	-0.50	1	897
09:24:40	166.50	167.00	167.00	-0.50	1	896
09:24:38	166.50	167.00	167.00	-0.50	1	895
09:24:34	166.50	167.00	167.00	-0.50	1	894
09:24:30	166.50	167.00	167.00	-0.50	1	893
09:24:29	166.50	167.00	167.00	-0.50	1	892
09:24:23	167.00	167.50	167.00	-0.50	1	891
09:24:20	167.00	167.50	167.00	-0.50	1	890
09:24:20	167.00	167.50	167.00	-0.50	1	889
09:24:20	167.00	167.50	167.00	-0.50	20	888
09:24:01	167.00	167.50	167.00	-0.50	1	868
09:23:54	167.00	167.50	167.00	-0.50	1	867
09:23:49	167.00	167.50	167.00	-0.50	2	866
09:23:37	167.00	167.50	167.00	-0.50	1	864
09:23:31	167.00	167.50	167.00	-0.50	5	863
09:23:28	167.00	167.50	167.00	-0.50	10	858
09:23:17	167.00	167.50	167.50	0	1	848
09:23:15	167.50	168.00	167.50	0	8	847
09:23:15	167.50	168.00	167.50	0	1	839
09:23:15	167.50	168.00	167.50	0	2	838
09:23:15	167.50	168.00	167.50	0	11	836
09:21:47	167.50	168.00	168.00	+0.50	1	825
09:21:05	167.50	168.00	168.00	+0.50	1	824
09:21:01	167.50	168.00	168.00	+0.50	1	823
09:20:48	167.00	167.50	167.50	0	1	822
09:20:48	167.50	168.00	167.50	0	1	821
09:20:48	167.50	168.00	167.50	0	1	820
09:20:48	167.50	168.00	167.50	0	1	819
09:20:45	167.50	168.00	168.00	+0.50	1	818
09:20:44	167.00	167.50	167.50	0	2	817
09:20:44	167.00	167.50	167.50	0	2	815
09:20:44	167.50	168.00	167.50	0	4	813
09:20:41	167.00	167.50	167.50	0	3	809
09:20:41	167.50	168.00	167.50	0	1	806
09:20:41	167.50	168.00	167.50	0	2	805
09:20:41	167.50	168.00	167.50	0	2	803
09:20:38	167.50	168.00	167.50	0	1	801
09:20:35	167.50	168.00	167.50	0	1	800
09:20:33	167.00	167.50	167.50	0	2	799
09:20:33	167.00	167.50	167.50	0	1	797
09:20:32	167.50	168.00	167.50	0	1	796
09:20:32	167.50	168.00	167.50	0	4	795
09:20:30	167.00	167.50	167.50	0	4	791
09:20:30	167.00	167.50	167.50	0	1	787
09:20:30	167.50	168.00	167.50	0	1	786
09:20:30	167.50	168.00	167.50	0	2	785
09:20:27	167.00	167.50	167.50	0	2	783
09:20:27	167.00	167.50	167.50	0	5	781
09:20:26	167.50	168.00	167.50	0	1	776
09:20:21	167.50	168.00	167.50	0	4	775
09:20:21	167.50	168.00	167.50	0	2	771
09:20:21	167.50	168.00	167.50	0	2	769
09:20:20	167.00	168.00	168.00	+0.50	1	767
09:20:19	167.00	167.50	167.50	0	1	766
09:20:19	167.00	167.50	167.50	0	10	765
09:20:11	167.00	167.50	167.50	0	1	755
09:19:40	167.00	167.50	167.50	0	1	754
09:19:36	167.00	167.50	167.50	0	1	753
09:19:32	167.00	167.50	167.50	0	1	752
09:19:31	167.00	167.50	167.50	0	1	751
09:19:26	167.00	167.50	167.50	0	5	750
09:19:25	167.00	167.50	167.50	0	2	745
09:19:09	167.00	167.50	167.00	-0.50	1	743
09:18:55	167.00	167.50	167.50	0	1	742
09:18:53	167.00	167.50	167.50	0	1	741
09:18:52	167.00	167.50	167.50	0	1	740
09:18:50	167.00	167.50	167.50	0	2	739
09:18:47	167.00	167.50	167.50	0	1	737
09:18:30	167.00	167.50	167.50	0	1	736
09:18:26	167.00	167.50	167.50	0	1	735
09:18:22	167.00	167.50	167.50	0	1	734
09:18:17	167.00	167.50	167.50	0	1	733
09:18:13	167.00	167.50	167.50	0	1	732
09:18:12	167.00	167.50	167.50	0	1	731
09:18:12	167.00	167.50	167.50	0	1	730
09:18:11	167.00	167.50	167.50	0	2	729
09:18:06	167.00	167.50	167.50	0	1	727
09:18:05	167.00	167.50	167.50	0	1	726
09:18:05	167.00	167.50	167.50	0	10	725
09:18:02	167.00	167.50	167.50	0	1	715
09:18:00	167.00	167.50	167.50	0	5	714
09:17:53	167.00	167.50	167.50	0	2	709
09:17:41	167.00	167.50	167.50	0	1	707
09:16:59	167.00	167.50	167.50	0	1	706
09:16:40	167.00	167.50	167.50	0	1	705
09:16:37	167.00	167.50	167.50	0	1	704
09:16:34	167.00	167.50	167.50	0	1	703
09:16:34	167.50	168.00	167.50	0	5	702
09:16:34	167.00	167.50	167.50	0	15	697
09:16:34	167.50	168.00	167.50	0	5	682
09:16:30	167.00	168.00	168.00	+0.50	1	677
09:16:29	167.00	167.50	167.50	0	1	676
09:16:29	167.00	167.50	167.00	-0.50	1	675
09:16:29	167.00	167.50	167.50	0	19	674
09:16:29	167.00	167.50	167.00	-0.50	1	655
09:16:29	167.00	167.50	167.00	-0.50	1	654
09:16:29	167.00	168.00	167.00	-0.50	16	653
09:16:29	167.50	168.00	167.00	-0.50	11	637
09:16:29	167.50	168.00	167.50	0	5	626
09:16:29	167.50	168.00	167.50	0	32	621
09:15:58	167.50	168.00	167.50	0	1	589
09:15:43	167.50	168.00	167.50	0	1	588
09:15:43	167.50	168.00	167.50	0	1	587
09:15:43	168.00	168.50	168.00	+0.50	19	586
09:15:30	168.00	168.50	168.00	+0.50	2	567
09:15:30	168.00	168.50	168.00	+0.50	10	565
09:15:02	168.00	168.50	168.50	+1.00	1	555
09:14:49	168.00	168.50	168.50	+1.00	1	554
09:14:48	168.00	168.50	168.50	+1.00	1	553
09:14:09	168.00	168.50	168.50	+1.00	1	552
09:13:41	168.00	168.50	168.50	+1.00	1	551
09:13:41	168.00	168.50	168.50	+1.00	1	550
09:13:36	168.00	168.50	168.50	+1.00	1	549
09:12:54	168.00	168.50	168.50	+1.00	1	548
09:12:51	168.00	168.50	168.50	+1.00	1	547
09:12:28	168.00	168.50	168.00	+0.50	1	546
09:11:54	168.00	168.50	168.00	+0.50	1	545
09:11:43	168.00	168.50	168.50	+1.00	1	544
09:11:38	168.00	168.50	168.50	+1.00	1	543
09:11:36	168.00	168.50	168.50	+1.00	1	542
09:11:29	168.00	168.50	168.50	+1.00	2	541
09:11:08	168.00	168.50	168.50	+1.00	1	539
09:11:06	168.00	168.50	168.50	+1.00	1	538
09:10:43	168.00	168.50	168.50	+1.00	1	537
09:10:42	168.00	168.50	168.50	+1.00	1	536
09:10:38	168.00	168.50	168.50	+1.00	2	535
09:10:24	168.00	168.50	168.00	+0.50	2	533
09:10:12	168.00	168.50	168.00	+0.50	1	531
09:09:55	168.00	168.50	168.00	+0.50	1	530
09:09:51	167.50	168.00	168.00	+0.50	1	529
09:09:43	167.50	168.00	168.00	+0.50	5	528
09:09:32	167.50	168.00	168.00	+0.50	3	523
09:09:32	168.00	168.50	168.00	+0.50	12	520
09:09:31	168.00	168.50	168.00	+0.50	1	508
09:09:29	168.00	168.50	168.50	+1.00	1	507
09:09:29	168.00	168.50	168.00	+0.50	1	506
09:09:27	168.00	168.50	168.00	+0.50	6	505
09:09:03	168.00	168.50	168.50	+1.00	1	499
09:09:03	168.00	168.50	168.00	+0.50	1	498
09:09:03	168.00	168.50	168.00	+0.50	1	497
09:08:51	168.00	168.50	168.00	+0.50	1	496
09:08:44	168.00	168.50	168.00	+0.50	3	495
09:07:56	168.00	168.50	168.00	+0.50	1	492
09:07:34	168.00	168.50	168.00	+0.50	1	491
09:07:32	168.00	168.50	168.00	+0.50	1	490
09:07:24	168.00	168.50	168.00	+0.50	1	489
09:07:16	168.00	168.50	168.00	+0.50	5	488
09:07:09	168.00	168.50	168.00	+0.50	1	483
09:07:07	168.00	168.50	168.00	+0.50	1	482
09:07:02	167.50	168.00	168.00	+0.50	1	481
09:07:01	167.50	168.00	168.00	+0.50	1	480
09:07:01	167.50	168.00	168.00	+0.50	1	479
09:07:00	167.50	168.00	168.00	+0.50	1	478
09:07:00	167.50	168.00	168.00	+0.50	1	477
09:06:52	167.50	168.00	168.00	+0.50	1	476
09:06:45	168.00	168.50	168.00	+0.50	2	475
09:06:45	168.00	168.50	168.00	+0.50	1	473
09:06:45	168.00	168.50	168.00	+0.50	8	472
09:06:45	168.00	168.50	168.00	+0.50	4	464
09:06:45	168.00	168.50	168.00	+0.50	2	460
09:06:42	168.00	168.50	168.50	+1.00	1	458
09:06:38	168.00	169.00	168.00	+0.50	1	457
09:06:37	168.00	168.50	168.50	+1.00	1	456
09:06:37	168.00	168.50	168.50	+1.00	1	455
09:06:36	168.00	168.50	168.50	+1.00	2	454
09:06:33	168.00	168.50	168.50	+1.00	1	452
09:06:29	168.00	168.50	168.50	+1.00	1	451
09:06:16	168.00	168.50	168.00	+0.50	1	450
09:06:15	168.00	168.50	168.50	+1.00	1	449
09:06:15	168.00	168.50	168.50	+1.00	1	448
09:06:03	168.00	168.50	168.00	+0.50	1	447
09:06:03	168.00	168.50	168.50	+1.00	3	446
09:05:56	168.00	168.50	168.50	+1.00	1	443
09:05:56	168.00	168.50	168.50	+1.00	1	442
09:05:55	168.00	168.50	168.50	+1.00	1	441
09:05:53	168.00	168.50	168.50	+1.00	1	440
09:05:52	168.00	168.50	168.00	+0.50	1	439
09:05:52	168.00	168.50	168.00	+0.50	1	438
09:05:45	168.00	168.50	168.50	+1.00	1	437
09:05:42	168.00	168.50	168.00	+0.50	5	436
09:05:40	168.00	168.50	168.50	+1.00	1	431
09:05:32	168.00	168.50	168.50	+1.00	3	430
09:05:30	168.00	168.50	168.50	+1.00	1	427
09:05:28	168.00	168.50	168.00	+0.50	1	426
09:05:28	168.50	169.00	168.50	+1.00	3	425
09:05:28	168.00	168.50	168.50	+1.00	2	422
09:05:24	168.00	168.50	168.50	+1.00	2	420
09:05:24	168.00	168.50	168.50	+1.00	1	418
09:05:23	168.00	168.50	168.00	+0.50	1	417
09:05:11	168.50	169.00	168.50	+1.00	1	416
09:05:11	168.50	169.00	168.50	+1.00	1	415
09:05:11	168.50	169.00	168.50	+1.00	1	414
09:05:10	168.00	168.50	168.50	+1.00	1	413
09:05:10	168.50	169.00	168.50	+1.00	2	412
09:05:10	168.00	168.50	168.50	+1.00	1	410
09:05:07	168.00	168.50	168.50	+1.00	1	409
09:05:02	168.00	169.00	169.00	+1.50	1	408
09:04:59	168.00	168.50	168.50	+1.00	1	407
09:04:55	168.50	169.00	168.50	+1.00	5	406
09:04:42	168.00	168.50	168.50	+1.00	1	401
09:04:42	168.00	168.50	168.50	+1.00	1	400
09:04:40	168.00	168.50	168.50	+1.00	1	399
09:04:40	168.00	168.50	168.50	+1.00	1	398
09:04:39	168.00	168.50	168.50	+1.00	1	397
09:04:39	168.00	168.50	168.50	+1.00	1	396
09:04:38	168.00	168.50	168.50	+1.00	1	395
09:04:38	168.00	168.50	168.50	+1.00	1	394
09:04:33	167.50	168.00	168.00	+0.50	1	393
09:04:33	167.50	168.00	168.00	+0.50	5	392
09:04:33	167.50	168.00	168.00	+0.50	1	387
09:04:13	167.50	168.00	167.50	0	1	386
09:04:13	167.50	168.00	168.00	+0.50	2	385
09:04:12	167.50	168.00	168.00	+0.50	3	383
09:04:02	167.50	168.00	168.00	+0.50	1	380
09:04:02	167.50	168.00	168.00	+0.50	1	379
09:03:59	167.50	168.00	167.50	0	10	378
09:03:59	167.50	168.00	168.00	+0.50	1	368
09:03:58	167.50	168.00	168.00	+0.50	1	367
09:03:42	167.50	168.00	168.00	+0.50	1	366
09:03:35	168.00	168.50	168.00	+0.50	2	365
09:03:35	168.00	168.50	168.00	+0.50	1	363
09:03:28	168.00	168.50	168.00	+0.50	1	362
09:03:26	167.50	168.00	168.00	+0.50	2	361
09:03:26	168.00	168.50	168.00	+0.50	2	359
09:03:25	167.50	168.00	168.00	+0.50	4	357
09:03:23	168.00	168.50	168.00	+0.50	1	353
09:03:23	168.00	168.50	168.00	+0.50	4	352
09:03:22	168.00	168.50	168.00	+0.50	1	348
09:03:16	168.00	168.50	168.00	+0.50	1	347
09:03:14	168.00	168.50	168.00	+0.50	1	346
09:03:12	168.00	168.50	168.00	+0.50	2	345
09:03:11	167.50	168.00	168.00	+0.50	4	343
09:03:11	167.50	168.00	168.00	+0.50	2	339
09:03:08	167.50	168.00	168.00	+0.50	1	337
09:03:08	168.00	168.50	168.00	+0.50	3	336
09:03:07	168.00	168.50	168.00	+0.50	1	333
09:03:07	168.00	168.50	168.00	+0.50	4	332
09:03:07	168.00	168.50	168.00	+0.50	22	328
09:03:00	168.00	168.50	168.00	+0.50	1	306
09:03:00	168.50	169.00	168.50	+1.00	24	305
09:03:00	168.50	169.00	168.50	+1.00	8	281
09:03:00	168.50	169.00	168.50	+1.00	1	273
09:02:57	168.50	169.00	168.50	+1.00	3	272
09:02:40	168.50	169.00	168.50	+1.00	1	269
09:02:40	168.50	169.00	169.00	+1.50	10	268
09:02:34	168.50	169.00	168.50	+1.00	1	258
09:02:34	168.50	169.00	169.00	+1.50	2	257
09:02:32	168.50	169.00	169.00	+1.50	1	255
09:02:25	168.50	169.00	169.00	+1.50	1	254
09:02:24	168.50	169.00	169.00	+1.50	1	253
09:02:21	168.50	169.00	169.00	+1.50	1	252
09:02:18	168.50	169.00	169.00	+1.50	1	251
09:02:16	168.50	169.00	169.00	+1.50	1	250
09:02:09	168.50	169.00	169.00	+1.50	1	249
09:02:09	168.50	169.00	169.00	+1.50	1	248
09:02:05	168.50	169.00	169.00	+1.50	1	247
09:02:05	168.50	169.00	169.00	+1.50	1	246
09:02:04	168.50	169.00	169.00	+1.50	1	245
09:02:02	168.50	169.00	169.00	+1.50	1	244
09:01:59	168.50	169.00	169.00	+1.50	1	243
09:01:58	168.50	169.00	169.00	+1.50	1	242
09:01:55	168.50	169.00	169.00	+1.50	2	241
09:01:53	168.50	169.00	169.00	+1.50	1	239
09:01:53	168.50	169.00	169.00	+1.50	1	238
09:01:51	168.50	169.00	169.00	+1.50	1	237
09:01:51	168.50	169.00	169.00	+1.50	2	236
09:01:50	168.50	169.00	169.00	+1.50	2	234
09:01:48	168.50	169.00	169.00	+1.50	1	232
09:01:45	168.50	169.00	169.00	+1.50	5	231
09:01:44	168.50	169.00	169.00	+1.50	1	226
09:01:43	168.50	169.00	169.00	+1.50	1	225
09:01:42	168.50	169.00	169.00	+1.50	1	224
09:01:38	168.50	169.00	168.50	+1.00	1	223
09:01:36	168.50	169.00	168.50	+1.00	1	222
09:01:34	168.50	169.00	169.00	+1.50	1	221
09:01:32	168.50	169.00	168.50	+1.00	1	220
09:01:32	168.50	169.00	168.50	+1.00	5	219
09:01:32	168.50	169.00	168.50	+1.00	10	214
09:01:30	168.50	169.00	168.50	+1.00	1	204
09:01:30	169.00	169.50	169.00	+1.50	13	203
09:01:30	169.00	169.50	169.00	+1.50	1	190
09:01:27	169.00	169.50	169.50	+2.00	1	189
09:01:27	169.00	169.50	169.00	+1.50	1	188
09:01:27	169.00	169.50	169.00	+1.50	1	187
09:01:23	168.50	169.00	169.00	+1.50	1	186
09:01:22	168.50	169.00	169.00	+1.50	1	185
09:01:19	168.50	169.50	168.50	+1.00	1	184
09:01:19	168.50	169.00	169.00	+1.50	1	183
09:01:19	169.00	169.50	169.00	+1.50	1	182
09:01:17	168.50	169.50	169.50	+2.00	1	181
09:01:14	168.50	169.50	169.50	+2.00	1	180
09:01:12	168.50	169.00	169.00	+1.50	2	179
09:01:11	168.50	169.00	169.00	+1.50	1	177
09:01:11	169.00	169.50	169.00	+1.50	1	176
09:01:08	168.50	169.00	169.00	+1.50	1	175
09:01:08	169.00	169.50	169.00	+1.50	1	174
09:01:07	169.00	169.50	169.00	+1.50	1	173
09:01:06	169.00	169.50	169.00	+1.50	1	172
09:01:06	169.00	169.50	169.00	+1.50	1	171
09:01:05	168.50	169.00	169.00	+1.50	3	170
09:01:04	168.50	169.00	169.00	+1.50	1	167
09:01:03	168.50	169.00	169.00	+1.50	1	166
09:00:52	168.50	169.00	169.00	+1.50	1	165
09:00:51	168.50	169.00	168.50	+1.00	1	164
09:00:51	168.50	169.00	169.00	+1.50	1	163
09:00:50	168.50	169.00	169.00	+1.50	2	162
09:00:48	169.00	169.50	169.00	+1.50	2	160
09:00:47	169.00	169.50	169.00	+1.50	2	158
09:00:47	169.00	169.50	169.00	+1.50	2	156
09:00:46	169.00	169.50	169.00	+1.50	2	154
09:00:42	168.50	169.00	169.00	+1.50	2	152
09:00:40	168.50	169.00	169.00	+1.50	1	150
09:00:37	168.50	169.00	169.00	+1.50	2	149
09:00:37	168.50	169.00	169.00	+1.50	1	147
09:00:35	168.50	169.00	169.00	+1.50	3	146
09:00:32	169.00	169.50	169.00	+1.50	10	143
09:00:27	169.00	169.50	169.50	+2.00	1	133
09:00:26	169.00	169.50	169.50	+2.00	1	132
09:00:25	169.00	169.50	169.50	+2.00	2	131
09:00:23	168.50	169.50	169.50	+2.00	2	129
09:00:23	168.50	169.50	169.50	+2.00	1	127
09:00:22	168.50	169.50	169.50	+2.00	1	126
09:00:22	169.00	169.50	169.00	+1.50	13	125
09:00:20	169.00	169.50	169.50	+2.00	1	112
09:00:19	169.00	169.50	169.50	+2.00	2	111
09:00:19	169.50	170.00	169.50	+2.00	1	109
09:00:18	169.50	170.00	169.50	+2.00	2	108
09:00:14	169.50	170.00	169.50	+2.00	1	106
09:00:12	169.50	170.00	169.50	+2.00	1	105
09:00:12	169.50	170.00	169.50	+2.00	1	104
09:00:12	169.50	170.00	169.50	+2.00	1	103
09:00:11	169.00	170.00	169.00	+1.50	1	102
09:00:11	169.00	170.00	170.00	+2.50	1	101
09:00:09	169.50	170.00	169.50	+2.00	1	100
09:00:08	169.00	170.00	170.00	+2.50	1	99
09:00:06	169.50	170.00	169.50	+2.00	10	98
09:00:04	169.50	170.00	170.00	+2.50	1	88
09:00:01	169.00	170.00	169.00	+1.50	1	87
09:00:00	169.50	170.00	169.50	+2.00	3	86
09:00:00	169.50	170.00	169.50	+2.00	5	83
09:00:00	170.00	170.50	170.00	+2.50	2	78
09:00:00	--	--	170.00	+2.50	76	76

　

其他人也逛...

PChome 購物儲值10, 000元

PChome 購物儲值50, 000元

Transcend 創見 ESD265C 1TB USB3.1/Type C 雙介面行動固態硬碟 (TS1TESD265C)

LG AS651DSS0 空氣清淨機

GARMIN VENU 3 GPS 智慧腕錶

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

RainCity 開車必備反向傘收傘免淋濕超輕10骨防風安全反光帶自動摺疊雨傘防潑水布車用晴雨折疊傘

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

雅詩蘭黛特潤超導全方位修護露100ml

【Electrolux 伊萊克斯】26L極適家居600除濕機流光白(ED2671WA)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰

Transcend 創見 ESD310C USB3.2/Type C 512GB 雙介面固態行動碟(TS512GESD310C)

ASUS Vivobook 15 X1502VA-0291S13620H 銀(i7-13620H/16G/1TB/W11/FHD/15.6)

海盜船 CORSAIR TC100 RELAXED 布質電競椅

調查：6成以上投資人看好未來3...

穎崴11月營收創同期次高旺矽衝...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧石化業產能過剩問題待解台塑四...
‧國邑肺高壓新藥三期啟動同步展...
‧中華電信ADR8日下跌0.36美元跌...

加密貨幣

比特幣BTC	90690.49	1,412.68	1.58%
以太幣ETH	3125.63	85.45	2.81%
瑞波幣XRP	2.07	0.04	1.84%
比特幣現金BCH	579.64	-4.19	-0.72%
萊特幣LTC	83.99	2.29	2.80%
卡達幣ADA	0.431777	0.02	4.31%
波場幣TRX	0.281296	-0.01	-2.13%
恆星幣XLM	0.240754	0.00	0.44%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。