最新主動式ETF來了金管會7大新制1月上路熱門今彩539第113308期開獎

更新報價

聯　詠 (3034) 半導體業上市聯電集團

494.50 ▼-5.50 -1.10% 8.18億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-5.50	1,648	494.50	1	495.00	1	503.00	504.00	494.00	500.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	494.50	495.00	494.50	-5.50	4	1648
13:30:00	494.50	495.00	494.50	-5.50	426	1644
13:24:56	494.00	495.50	494.00	-6.00	1	1218
13:24:50	494.00	495.50	494.00	-6.00	1	1217
13:24:50	494.00	495.50	495.50	-4.50	2	1216
13:24:48	494.00	495.50	494.00	-6.00	16	1214
13:24:48	494.00	495.50	495.50	-4.50	1	1198
13:24:48	494.00	494.50	494.50	-5.50	1	1197
13:24:48	494.00	494.50	494.50	-5.50	1	1196
13:24:15	494.00	495.50	494.00	-6.00	1	1195
13:24:13	494.00	495.50	494.00	-6.00	1	1194
13:24:11	494.00	495.50	494.00	-6.00	1	1193
13:24:11	494.00	494.50	494.50	-5.50	1	1192
13:24:11	494.00	494.50	494.50	-5.50	1	1191
13:24:04	494.00	494.50	494.50	-5.50	1	1190
13:24:04	494.00	494.50	494.50	-5.50	1	1189
13:24:02	494.00	494.50	494.50	-5.50	1	1188
13:24:02	494.00	494.50	494.00	-6.00	2	1187
13:23:34	494.00	494.50	494.00	-6.00	2	1185
13:23:29	494.00	494.50	494.00	-6.00	1	1183
13:23:10	494.00	494.50	494.50	-5.50	1	1182
13:23:09	494.00	494.50	494.50	-5.50	3	1181
13:23:00	494.50	495.00	494.50	-5.50	2	1178
13:22:51	494.50	495.00	495.00	-5.00	1	1176
13:22:51	494.50	495.00	494.50	-5.50	1	1175
13:22:51	494.50	495.00	494.50	-5.50	1	1174
13:22:45	494.50	495.00	494.50	-5.50	1	1173
13:22:38	494.50	495.00	494.50	-5.50	3	1172
13:22:30	494.50	495.00	494.50	-5.50	2	1169
13:22:19	494.50	495.00	494.50	-5.50	1	1167
13:22:17	494.50	495.00	494.50	-5.50	1	1166
13:22:01	494.50	495.00	494.50	-5.50	1	1165
13:21:57	494.50	495.00	494.50	-5.50	2	1164
13:21:46	494.50	495.00	494.50	-5.50	1	1162
13:21:45	494.50	495.00	494.50	-5.50	1	1161
13:21:35	494.50	495.00	495.00	-5.00	1	1160
13:21:26	494.50	495.00	494.50	-5.50	2	1159
13:21:17	494.50	495.00	494.50	-5.50	1	1157
13:21:08	494.50	495.00	494.50	-5.50	1	1156
13:20:53	494.50	495.00	494.50	-5.50	2	1155
13:20:33	494.50	495.00	494.50	-5.50	1	1153
13:20:30	494.50	495.00	494.50	-5.50	1	1152
13:20:24	494.50	495.00	495.00	-5.00	1	1151
13:20:24	494.50	495.00	495.00	-5.00	1	1150
13:20:22	494.50	495.00	494.50	-5.50	2	1149
13:19:49	494.50	495.00	494.50	-5.50	2	1147
13:19:49	494.50	495.00	494.50	-5.50	1	1145
13:19:41	494.50	495.00	494.50	-5.50	1	1144
13:19:16	494.50	495.00	494.50	-5.50	2	1143
13:19:05	494.50	495.00	494.50	-5.50	1	1141
13:19:01	494.50	495.00	494.50	-5.50	1	1140
13:18:57	494.50	495.00	494.50	-5.50	1	1139
13:18:45	494.50	495.00	494.50	-5.50	2	1138
13:18:36	494.50	495.00	494.50	-5.50	1	1136
13:18:23	494.50	495.00	495.00	-5.00	1	1135
13:18:23	494.50	495.00	495.00	-5.00	1	1134
13:18:21	494.50	495.00	494.50	-5.50	1	1133
13:18:12	494.50	495.00	494.50	-5.50	2	1132
13:17:52	494.50	495.00	494.50	-5.50	1	1130
13:17:42	494.50	495.00	494.50	-5.50	2	1129
13:17:37	494.50	495.00	494.50	-5.50	1	1127
13:17:27	494.50	495.00	494.50	-5.50	1	1126
13:17:25	494.50	495.00	495.00	-5.00	2	1125
13:17:25	494.50	495.00	495.00	-5.00	9	1123
13:17:15	494.00	495.00	494.00	-6.00	1	1114
13:17:14	494.00	495.00	494.00	-6.00	1	1113
13:17:13	494.00	495.00	495.00	-5.00	1	1112
13:17:11	494.50	495.00	494.50	-5.50	5	1111
13:17:09	494.50	495.00	494.50	-5.50	2	1106
13:16:53	494.50	495.00	494.50	-5.50	1	1104
13:16:36	494.50	495.00	494.50	-5.50	2	1103
13:16:29	494.50	495.00	494.50	-5.50	2	1101
13:16:26	494.50	495.00	494.50	-5.50	1	1099
13:16:10	494.50	495.00	494.50	-5.50	1	1098
13:16:06	494.50	495.00	494.50	-5.50	2	1097
13:15:35	494.00	495.00	495.00	-5.00	1	1095
13:15:33	494.50	495.00	494.50	-5.50	2	1094
13:15:33	494.50	495.00	494.50	-5.50	3	1092
13:15:33	494.50	495.00	494.50	-5.50	2	1089
13:15:26	494.50	495.00	494.50	-5.50	1	1087
13:15:14	494.50	495.00	494.50	-5.50	1	1086
13:15:11	494.50	495.00	494.50	-5.50	2	1085
13:15:10	494.50	495.00	494.50	-5.50	2	1083
13:15:02	494.50	495.00	494.50	-5.50	1	1081
13:15:02	494.50	495.00	494.50	-5.50	2	1080
13:14:41	494.50	495.00	494.50	-5.50	1	1078
13:14:38	494.50	495.00	494.50	-5.50	2	1077
13:14:05	494.50	495.00	494.50	-5.50	3	1075
13:13:57	494.50	495.00	494.50	-5.50	1	1072
13:13:54	494.50	495.00	494.50	-5.50	1	1071
13:13:23	494.50	495.00	494.50	-5.50	1	1070
13:13:12	494.50	495.00	494.50	-5.50	1	1069
13:13:09	494.50	495.00	494.50	-5.50	3	1068
13:12:29	494.50	495.00	494.50	-5.50	1	1065
13:12:13	494.50	495.00	494.50	-5.50	1	1064
13:12:10	494.50	495.00	495.00	-5.00	3	1063
13:12:10	494.50	495.00	495.00	-5.00	1	1060
13:12:07	494.50	495.00	494.50	-5.50	2	1059
13:11:51	494.50	495.00	494.50	-5.50	1	1057
13:11:49	494.50	495.00	494.50	-5.50	1	1056
13:11:48	494.50	495.00	494.50	-5.50	3	1055
13:11:48	494.50	495.00	494.50	-5.50	1	1052
13:11:47	495.00	495.50	495.00	-5.00	4	1051
13:11:47	495.00	495.50	495.00	-5.00	6	1047
13:11:47	495.00	495.50	495.00	-5.00	4	1041
13:11:47	495.00	495.50	495.00	-5.00	34	1037
13:11:47	495.00	495.50	495.00	-5.00	1	1003
13:11:46	495.00	495.50	495.00	-5.00	1	1002
13:11:46	495.00	495.50	495.00	-5.00	1	1001
13:11:46	495.00	495.50	495.00	-5.00	1	1000
13:11:44	495.00	495.50	495.00	-5.00	1	999
13:11:43	495.00	495.50	495.00	-5.00	1	998
13:11:42	495.00	495.50	495.00	-5.00	1	997
13:11:41	495.00	495.50	495.00	-5.00	1	996
13:11:41	495.00	495.50	495.00	-5.00	1	995
13:11:40	495.00	495.50	495.00	-5.00	1	994
13:11:01	495.00	495.50	495.00	-5.00	1	993
13:10:46	495.00	495.50	495.00	-5.00	6	992
13:10:32	495.00	495.50	495.00	-5.00	1	986
13:10:18	495.00	495.50	495.00	-5.00	1	985
13:09:42	495.00	495.50	495.00	-5.00	1	984
13:09:40	495.50	496.00	495.50	-4.50	3	983
13:09:40	495.50	496.00	495.50	-4.50	7	980
13:09:33	495.50	496.00	495.50	-4.50	1	973
13:09:20	495.50	496.00	495.50	-4.50	2	972
13:09:20	495.50	496.00	495.50	-4.50	1	970
13:09:16	495.50	496.00	495.50	-4.50	2	969
13:09:11	495.50	496.00	495.50	-4.50	1	967
13:08:51	495.50	496.00	496.00	-4.00	1	966
13:08:49	495.50	496.00	496.00	-4.00	1	965
13:08:48	495.50	496.00	495.50	-4.50	1	964
13:08:33	495.50	496.00	495.50	-4.50	1	963
13:08:05	495.50	496.00	495.50	-4.50	1	962
13:08:04	495.50	496.00	495.50	-4.50	1	961
13:08:01	495.50	496.00	495.50	-4.50	1	960
13:07:39	495.50	496.00	495.50	-4.50	1	959
13:07:22	495.50	496.00	495.50	-4.50	1	958
13:06:53	495.50	496.00	495.50	-4.50	1	957
13:06:38	495.50	496.00	495.50	-4.50	1	956
13:06:37	495.50	496.00	495.50	-4.50	1	955
13:05:55	495.50	496.00	496.00	-4.00	1	954
13:05:54	495.50	496.00	496.00	-4.00	1	953
13:05:53	495.50	496.00	495.50	-4.50	1	952
13:05:47	495.50	496.00	495.50	-4.50	1	951
13:05:09	495.50	496.00	495.50	-4.50	1	950
13:04:39	495.50	496.00	495.50	-4.50	1	949
13:04:25	495.50	496.00	495.50	-4.50	1	948
13:04:06	495.00	496.00	496.00	-4.00	3	947
13:04:06	495.00	495.50	495.50	-4.50	16	944
13:03:44	495.50	496.00	495.50	-4.50	6	928
13:03:44	495.50	496.00	495.50	-4.50	7	922
13:03:44	495.50	496.00	495.50	-4.50	1	915
13:03:44	495.50	496.00	495.50	-4.50	4	914
13:03:42	495.50	496.00	495.50	-4.50	1	910
13:03:41	495.50	496.00	495.50	-4.50	1	909
13:03:20	495.50	496.00	495.50	-4.50	1	908
13:02:57	495.50	496.00	495.50	-4.50	1	907
13:02:12	495.50	496.00	495.50	-4.50	1	906
13:02:08	495.50	496.00	495.50	-4.50	1	905
13:01:45	495.50	496.00	495.50	-4.50	5	904
13:01:30	495.50	496.00	495.50	-4.50	1	899
13:01:28	495.50	496.00	495.50	-4.50	1	898
13:00:48	495.50	496.00	495.50	-4.50	5	897
13:00:45	495.50	496.00	495.50	-4.50	1	892
13:00:17	495.50	496.00	495.50	-4.50	1	891
13:00:06	495.50	496.00	495.50	-4.50	1	890
13:00:03	495.50	496.00	495.50	-4.50	1	889
12:59:41	495.50	496.00	496.00	-4.00	1	888
12:59:40	495.50	496.00	495.50	-4.50	1	887
12:59:37	495.50	496.00	495.50	-4.50	1	886
12:59:17	495.50	496.00	496.00	-4.00	1	885
12:59:17	496.00	496.50	496.00	-4.00	34	884
12:59:17	496.00	496.50	496.00	-4.00	5	850
12:58:36	496.00	496.50	496.00	-4.00	1	845
12:57:50	496.00	496.50	496.00	-4.00	1	844
12:56:15	496.00	496.50	496.00	-4.00	1	843
12:55:33	496.00	496.50	496.50	-3.50	2	842
12:53:44	496.00	496.50	496.00	-4.00	1	840
12:53:14	496.00	496.50	496.50	-3.50	1	839
12:52:54	496.00	496.50	496.50	-3.50	1	838
12:51:24	496.00	496.50	496.00	-4.00	1	837
12:51:12	496.00	496.50	496.00	-4.00	1	836
12:50:36	496.00	496.50	496.00	-4.00	1	835
12:49:44	496.00	496.50	496.00	-4.00	1	834
12:49:17	496.00	496.50	496.00	-4.00	1	833
12:47:51	496.00	496.50	496.00	-4.00	1	832
12:46:35	496.00	496.50	496.00	-4.00	10	831
12:46:01	496.00	496.50	496.50	-3.50	2	821
12:45:19	496.00	496.50	496.00	-4.00	1	819
12:44:54	496.00	496.50	496.00	-4.00	1	818
12:41:58	496.00	496.50	496.00	-4.00	1	817
12:41:41	496.00	496.50	496.00	-4.00	1	816
12:39:26	496.00	496.50	496.00	-4.00	1	815
12:38:22	496.00	496.50	496.00	-4.00	1	814
12:38:10	496.00	496.50	496.00	-4.00	1	813
12:37:03	496.00	496.50	496.50	-3.50	1	812
12:37:03	496.00	496.50	496.50	-3.50	1	811
12:37:03	496.00	496.50	496.50	-3.50	2	810
12:36:55	496.00	496.50	496.00	-4.00	1	808
12:36:08	496.00	496.50	496.50	-3.50	1	807
12:35:58	496.00	496.50	496.50	-3.50	1	806
12:33:33	496.00	496.50	496.00	-4.00	1	805
12:31:20	496.00	496.50	496.50	-3.50	1	804
12:31:20	496.00	496.50	496.50	-3.50	1	803
12:30:29	496.00	496.50	496.50	-3.50	2	802
12:28:31	496.50	497.00	496.50	-3.50	2	800
12:27:55	496.00	496.50	496.50	-3.50	1	798
12:27:55	496.00	496.50	496.50	-3.50	1	797
12:27:41	496.00	496.50	496.50	-3.50	1	796
12:27:11	496.00	496.50	496.50	-3.50	1	795
12:27:03	496.00	496.50	496.50	-3.50	1	794
12:26:59	496.00	496.50	496.50	-3.50	1	793
12:26:59	496.00	496.50	496.50	-3.50	1	792
12:26:59	496.50	497.00	496.50	-3.50	3	791
12:26:53	496.00	496.50	496.50	-3.50	1	788
12:26:49	496.00	496.50	496.50	-3.50	1	787
12:26:48	496.50	497.00	496.50	-3.50	1	786
12:26:40	496.00	496.50	496.50	-3.50	1	785
12:25:56	496.00	496.50	496.50	-3.50	1	784
12:25:56	496.00	496.50	496.50	-3.50	2	783
12:25:09	496.00	496.50	496.00	-4.00	1	781
12:24:32	496.00	496.50	496.50	-3.50	1	780
12:23:37	496.00	496.50	496.50	-3.50	1	779
12:23:37	496.00	496.50	496.50	-3.50	3	778
12:22:38	496.00	496.50	496.00	-4.00	1	775
12:22:14	496.00	496.50	496.50	-3.50	1	774
12:22:14	496.00	496.50	496.50	-3.50	1	773
12:21:24	496.00	496.50	496.50	-3.50	1	772
12:20:41	496.00	496.50	496.50	-3.50	2	771
12:19:16	496.00	496.50	496.00	-4.00	1	769
12:17:51	496.00	496.50	496.50	-3.50	1	768
12:16:44	496.00	496.50	496.00	-4.00	1	767
12:15:01	496.00	496.50	496.00	-4.00	1	766
12:15:00	496.00	496.50	496.00	-4.00	1	765
12:14:46	496.00	496.50	496.50	-3.50	1	764
12:14:35	496.00	496.50	496.00	-4.00	1	763
12:14:30	496.00	496.50	496.00	-4.00	1	762
12:14:05	496.00	496.50	496.50	-3.50	1	761
12:14:05	496.00	496.50	496.50	-3.50	1	760
12:13:23	496.00	496.50	496.00	-4.00	1	759
12:13:00	496.00	496.50	496.00	-4.00	1	758
12:12:48	496.00	496.50	496.50	-3.50	1	757
12:12:14	496.00	496.50	496.00	-4.00	1	756
12:12:14	495.50	496.50	496.50	-3.50	1	755
12:12:13	495.50	496.00	496.00	-4.00	7	754
12:12:09	495.50	496.00	496.00	-4.00	1	747
12:12:09	495.50	496.00	496.00	-4.00	1	746
12:12:08	495.50	496.00	496.00	-4.00	1	745
12:11:45	495.50	496.00	496.00	-4.00	2	744
12:10:51	495.50	496.00	495.50	-4.50	1	742
12:10:48	495.50	496.00	496.00	-4.00	1	741
12:09:56	495.50	496.00	496.00	-4.00	1	740
12:09:56	495.50	496.00	496.00	-4.00	1	739
12:09:14	495.50	496.00	495.50	-4.50	1	738
12:09:03	495.50	496.00	495.50	-4.50	1	737
12:08:32	495.50	496.00	496.00	-4.00	1	736
12:08:25	495.50	496.00	495.50	-4.50	1	735
12:08:25	495.50	496.00	496.00	-4.00	1	734
12:08:25	495.50	496.00	496.00	-4.00	1	733
12:08:20	495.50	496.00	495.50	-4.50	1	732
12:07:56	495.50	496.00	496.00	-4.00	1	731
12:07:56	496.00	496.50	496.00	-4.00	5	730
12:07:47	496.00	496.50	496.00	-4.00	2	725
12:07:26	496.00	496.50	496.00	-4.00	1	723
12:06:57	496.00	496.50	496.00	-4.00	1	722
12:06:37	496.00	496.50	496.00	-4.00	1	721
12:05:03	496.00	496.50	496.50	-3.50	1	720
12:04:58	496.00	496.50	496.00	-4.00	1	719
12:04:57	496.00	496.50	496.00	-4.00	2	718
12:04:51	496.00	496.50	496.00	-4.00	1	716
12:04:35	496.00	496.50	496.00	-4.00	1	715
12:04:26	496.00	496.50	496.00	-4.00	1	714
12:04:20	496.00	496.50	496.00	-4.00	1	713
12:04:12	496.00	496.50	496.00	-4.00	1	712
12:03:49	496.00	496.50	496.00	-4.00	1	711
12:03:48	496.00	496.50	496.00	-4.00	1	710
12:03:47	496.00	496.50	496.00	-4.00	1	709
12:03:46	496.50	497.00	496.50	-3.50	2	708
12:03:26	496.50	497.00	496.50	-3.50	1	706
12:02:46	496.50	497.00	496.50	-3.50	1	705
12:02:33	496.50	497.00	496.50	-3.50	4	704
12:02:27	496.50	497.00	496.50	-3.50	2	700
12:02:27	496.50	497.00	496.50	-3.50	6	698
12:02:27	496.50	497.00	496.50	-3.50	1	692
12:02:27	496.50	497.00	496.50	-3.50	1	691
12:02:27	497.00	497.50	497.00	-3.00	18	690
12:02:27	497.00	497.50	497.00	-3.00	1	672
12:02:27	497.00	497.50	497.00	-3.00	1	671
12:01:25	497.00	497.50	497.00	-3.00	2	670
12:01:22	497.00	497.50	497.50	-2.50	1	668
11:59:59	497.00	497.50	497.50	-2.50	1	667
11:59:59	497.00	497.50	497.50	-2.50	3	666
11:59:56	497.00	497.50	497.00	-3.00	1	663
11:59:56	497.00	497.50	497.00	-3.00	1	662
11:59:35	497.00	497.50	497.50	-2.50	2	661
11:58:40	497.00	497.50	497.00	-3.00	1	659
11:58:17	497.00	497.50	497.00	-3.00	1	658
11:56:34	497.00	497.50	497.00	-3.00	1	657
11:54:42	497.00	497.50	497.00	-3.00	1	656
11:54:12	497.00	497.50	497.00	-3.00	1	655
11:54:03	497.00	497.50	497.00	-3.00	1	654
11:53:44	497.00	497.50	497.00	-3.00	1	653
11:53:40	497.00	497.50	497.00	-3.00	1	652
11:51:19	497.00	497.50	497.00	-3.00	1	651
11:50:41	497.00	497.50	497.00	-3.00	1	650
11:50:27	497.00	497.50	497.00	-3.00	1	649
11:48:10	497.50	498.00	497.50	-2.50	5	648
11:48:10	497.50	498.00	497.50	-2.50	1	643
11:48:06	497.50	498.00	497.50	-2.50	4	642
11:48:00	497.50	498.00	497.50	-2.50	1	638
11:47:01	497.50	498.00	497.50	-2.50	1	637
11:47:01	497.50	498.00	497.50	-2.50	1	636
11:45:38	497.50	498.00	497.50	-2.50	1	635
11:45:20	497.50	498.00	498.00	-2.00	1	634
11:42:58	497.50	498.00	497.50	-2.50	1	633
11:42:17	497.50	498.00	497.50	-2.50	1	632
11:39:45	497.50	498.00	497.50	-2.50	1	631
11:36:23	497.50	498.00	497.50	-2.50	1	630
11:36:23	497.50	498.00	497.50	-2.50	1	629
11:35:41	497.50	498.00	498.00	-2.00	1	628
11:35:03	497.50	498.00	498.00	-2.00	4	627
11:33:52	497.50	498.00	497.50	-2.50	1	623
11:33:50	497.50	498.00	497.50	-2.50	1	622
11:31:21	497.50	498.00	497.50	-2.50	1	621
11:29:26	497.50	498.00	497.50	-2.50	1	620
11:27:59	497.50	498.00	497.50	-2.50	1	619
11:27:56	497.50	498.00	498.00	-2.00	1	618
11:27:54	498.00	498.50	498.00	-2.00	9	617
11:25:32	498.00	498.50	498.50	-1.50	1	608
11:25:32	498.00	498.50	498.50	-1.50	1	607
11:25:28	498.00	498.50	498.00	-2.00	1	606
11:24:37	498.00	498.50	498.00	-2.00	2	605
11:22:56	498.00	498.50	498.00	-2.00	1	603
11:22:50	498.00	498.50	498.00	-2.00	1	602
11:22:26	498.00	498.50	498.00	-2.00	1	601
11:19:35	498.00	498.50	498.00	-2.00	1	600
11:18:38	498.00	498.50	498.50	-1.50	1	599
11:18:20	498.00	498.50	498.50	-1.50	1	598
11:17:03	498.00	498.50	498.00	-2.00	1	597
11:13:42	498.00	498.50	498.00	-2.00	1	596
11:12:20	497.50	498.50	498.50	-1.50	1	595
11:11:58	497.00	498.00	498.00	-2.00	1	594
11:11:31	497.00	497.50	497.50	-2.50	1	593
11:10:04	497.00	497.50	497.50	-2.50	4	592
11:09:53	496.50	497.50	497.50	-2.50	2	588
11:09:31	496.50	497.00	497.00	-3.00	9	586
11:09:26	496.50	497.00	497.00	-3.00	1	577
11:09:26	496.50	497.00	496.50	-3.50	1	576
11:09:05	496.50	497.00	497.00	-3.00	1	575
11:09:02	496.50	497.00	496.50	-3.50	1	574
11:09:02	496.50	497.00	497.00	-3.00	1	573
11:09:02	497.00	497.50	497.00	-3.00	15	572
11:08:59	497.00	497.50	497.50	-2.50	1	557
11:08:39	497.00	497.50	497.00	-3.00	1	556
11:07:00	497.00	497.50	497.00	-3.00	1	555
11:05:53	497.00	497.50	497.00	-3.00	1	554
11:05:52	497.00	497.50	497.00	-3.00	1	553
11:05:32	497.00	497.50	497.00	-3.00	1	552
11:05:17	497.00	497.50	497.00	-3.00	1	551
11:05:13	497.00	497.50	497.00	-3.00	2	550
11:05:12	497.00	497.50	497.00	-3.00	1	548
11:04:22	497.00	497.50	497.00	-3.00	5	547
11:04:00	497.00	497.50	497.00	-3.00	1	542
11:03:49	497.00	497.50	497.00	-3.00	1	541
11:02:46	497.00	497.50	497.00	-3.00	1	540
11:02:12	497.50	498.00	497.50	-2.50	4	539
11:02:11	497.50	498.00	497.50	-2.50	1	535
11:02:05	497.50	498.00	497.50	-2.50	1	534
11:00:43	497.50	498.00	497.50	-2.50	1	533
11:00:06	497.50	498.00	497.50	-2.50	2	532
10:59:27	497.50	498.00	497.50	-2.50	1	530
10:59:24	497.50	498.00	497.50	-2.50	1	529
10:58:45	497.50	498.00	497.50	-2.50	1	528
10:58:38	497.50	498.00	497.50	-2.50	1	527
10:58:35	497.50	498.00	497.50	-2.50	3	526
10:57:40	497.50	498.00	497.50	-2.50	1	523
10:56:53	497.50	498.00	497.50	-2.50	1	522
10:56:19	497.50	498.00	498.00	-2.00	1	521
10:55:35	497.50	498.00	498.00	-2.00	2	520
10:55:13	498.00	498.50	498.00	-2.00	12	518
10:55:13	498.00	498.50	498.00	-2.00	1	506
10:55:13	498.00	498.50	498.00	-2.00	1	505
10:55:13	498.00	498.50	498.00	-2.00	2	504
10:55:13	498.00	498.50	498.00	-2.00	2	502
10:55:13	498.00	498.50	498.00	-2.00	2	500
10:55:13	498.00	498.50	498.00	-2.00	2	498
10:55:13	498.00	498.50	498.00	-2.00	11	496
10:55:13	498.00	498.50	498.00	-2.00	1	485
10:54:28	498.00	498.50	498.00	-2.00	1	484
10:54:22	498.00	498.50	498.00	-2.00	1	483
10:52:52	498.00	498.50	498.00	-2.00	10	482
10:52:32	498.00	498.50	498.00	-2.00	1	472
10:52:23	498.00	498.50	498.00	-2.00	1	471
10:51:00	498.00	498.50	498.00	-2.00	1	470
10:49:50	498.00	498.50	498.50	-1.50	1	469
10:49:29	498.00	498.50	498.50	-1.50	1	468
10:49:29	498.00	498.50	498.50	-1.50	1	467
10:49:20	498.00	498.50	498.50	-1.50	1	466
10:48:29	498.00	498.50	498.00	-2.00	1	465
10:47:04	498.00	498.50	498.00	-2.00	1	464
10:46:28	498.00	498.50	498.00	-2.00	1	463
10:45:35	498.00	498.50	498.50	-1.50	1	462
10:45:15	498.00	498.50	498.50	-1.50	1	461
10:45:07	498.00	498.50	498.00	-2.00	1	460
10:43:22	498.00	498.50	498.00	-2.00	1	459
10:42:49	498.00	498.50	498.00	-2.00	1	458
10:42:35	498.00	498.50	498.00	-2.00	1	457
10:40:14	498.00	498.50	498.50	-1.50	1	456
10:40:04	498.00	498.50	498.00	-2.00	1	455
10:39:53	498.00	498.50	498.50	-1.50	3	454
10:39:36	498.00	498.50	498.50	-1.50	1	451
10:38:41	498.00	498.50	498.50	-1.50	1	450
10:38:05	498.00	498.50	498.50	-1.50	1	449
10:37:42	498.00	498.50	498.50	-1.50	5	448
10:36:46	498.50	499.00	498.50	-1.50	16	443
10:36:46	498.50	499.00	498.50	-1.50	2	427
10:36:42	498.50	499.00	498.50	-1.50	2	425
10:36:42	498.50	499.00	498.50	-1.50	1	423
10:35:23	498.50	499.00	498.50	-1.50	1	422
10:35:20	498.50	499.00	498.50	-1.50	1	421
10:35:05	498.50	499.00	498.50	-1.50	1	420
10:34:11	498.50	499.00	498.50	-1.50	1	419
10:34:05	498.50	499.00	499.00	-1.00	1	418
10:33:00	498.50	499.00	498.50	-1.50	1	417
10:32:54	498.50	499.00	498.50	-1.50	1	416
10:32:40	498.50	499.00	498.50	-1.50	1	415
10:31:40	498.50	499.00	498.50	-1.50	1	414
10:31:31	498.50	499.00	499.00	-1.00	1	413
10:29:38	498.50	499.00	499.00	-1.00	1	412
10:28:18	498.50	499.00	498.50	-1.50	1	411
10:27:44	498.50	499.00	499.00	-1.00	1	410
10:27:23	498.50	499.00	499.00	-1.00	1	409
10:25:59	498.50	499.00	498.50	-1.50	1	408
10:25:47	498.50	499.00	498.50	-1.50	1	407
10:25:27	498.50	499.00	498.50	-1.50	1	406
10:24:36	498.50	499.00	498.50	-1.50	1	405
10:24:17	498.50	499.00	498.50	-1.50	1	404
10:22:33	498.50	499.00	499.00	-1.00	2	403
10:22:33	498.50	499.00	499.00	-1.00	1	401
10:22:31	498.50	499.00	498.50	-1.50	1	400
10:22:31	498.50	499.00	498.50	-1.50	1	399
10:22:26	498.50	499.00	498.50	-1.50	4	398
10:22:26	499.00	499.50	499.00	-1.00	38	394
10:22:25	499.00	499.50	499.00	-1.00	1	356
10:21:38	499.00	499.50	499.50	-0.50	1	355
10:20:12	499.00	499.50	499.00	-1.00	1	354
10:20:08	499.00	499.50	499.50	-0.50	1	353
10:19:54	499.00	499.50	499.00	-1.00	1	352
10:18:54	499.00	499.50	499.50	-0.50	1	351
10:17:22	499.00	499.50	499.00	-1.00	1	350
10:16:36	499.00	499.50	499.50	-0.50	1	349
10:16:29	499.00	499.50	499.00	-1.00	1	348
10:16:23	499.00	499.50	499.00	-1.00	1	347
10:14:23	499.50	500.00	499.50	-0.50	1	346
10:14:22	499.00	499.50	499.50	-0.50	1	345
10:14:13	499.00	499.50	499.50	-0.50	1	344
10:13:41	499.00	499.50	499.50	-0.50	1	343
10:13:20	499.00	499.50	499.50	-0.50	1	342
10:13:20	499.50	500.00	499.50	-0.50	1	341
10:13:20	499.00	499.50	499.50	-0.50	1	340
10:12:47	499.00	499.50	499.50	-0.50	1	339
10:12:43	499.00	499.50	499.50	-0.50	1	338
10:12:31	499.00	499.50	499.50	-0.50	1	337
10:12:31	499.50	500.00	499.50	-0.50	1	336
10:12:31	499.50	500.00	499.50	-0.50	1	335
10:12:31	499.00	499.50	499.50	-0.50	4	334
10:12:08	499.00	499.50	499.50	-0.50	1	330
10:12:08	499.00	499.50	499.50	-0.50	1	329
10:12:01	499.00	499.50	499.00	-1.00	1	328
10:11:29	499.00	499.50	499.00	-1.00	1	327
10:10:55	499.00	499.50	499.00	-1.00	1	326
10:09:30	499.00	499.50	499.00	-1.00	1	325
10:09:12	499.00	499.50	499.50	-0.50	1	324
10:08:34	499.00	499.50	499.50	-0.50	1	323
10:08:34	499.00	499.50	499.50	-0.50	1	322
10:08:08	499.00	499.50	499.00	-1.00	1	321
10:07:44	499.00	499.50	499.50	-0.50	1	320
10:07:36	499.00	499.50	499.50	-0.50	1	319
10:07:30	499.00	499.50	499.50	-0.50	1	318
10:07:30	499.00	499.50	499.00	-1.00	1	317
10:07:26	499.00	499.50	499.50	-0.50	1	316
10:06:42	499.00	499.50	499.50	-0.50	1	315
10:06:42	499.00	499.50	499.50	-0.50	1	314
10:05:36	499.50	500.00	499.50	-0.50	2	313
10:05:36	499.50	500.00	499.50	-0.50	1	311
10:05:36	499.50	500.00	499.50	-0.50	1	310
10:05:26	499.50	500.00	499.50	-0.50	1	309
10:05:22	499.50	500.00	499.50	-0.50	1	308
10:04:21	499.50	500.00	499.50	-0.50	1	307
10:04:14	499.50	500.00	499.50	-0.50	1	306
10:04:10	499.50	500.00	499.50	-0.50	1	305
10:03:23	499.50	500.00	499.50	-0.50	1	304
10:03:16	499.50	500.00	499.50	-0.50	1	303
10:03:05	499.50	500.00	499.50	-0.50	1	302
10:02:14	499.50	500.00	499.50	-0.50	1	301
10:00:50	499.50	500.00	499.50	-0.50	1	300
10:00:48	499.50	500.00	499.50	-0.50	3	299
10:00:34	499.50	500.00	499.50	-0.50	1	296
09:59:50	499.50	500.00	499.50	-0.50	1	295
09:59:43	499.50	500.00	499.50	-0.50	1	294
09:59:40	499.50	500.00	499.50	-0.50	1	293
09:59:22	499.50	500.00	499.50	-0.50	1	292
09:58:36	499.50	500.00	499.50	-0.50	1	291
09:55:34	499.50	500.00	499.50	-0.50	1	290
09:55:18	499.50	500.00	500.00	0	1	289
09:55:18	499.50	500.00	500.00	0	1	288
09:54:53	499.50	500.00	499.50	-0.50	1	287
09:53:37	499.50	500.00	500.00	0	1	286
09:52:25	499.50	500.00	500.00	0	1	285
09:47:29	499.00	500.00	500.00	0	1	284
09:47:29	499.00	499.50	499.50	-0.50	6	283
09:47:08	499.50	500.00	499.50	-0.50	1	277
09:47:04	499.50	500.00	499.50	-0.50	1	276
09:46:45	499.50	500.00	499.50	-0.50	1	275
09:46:20	499.50	500.00	499.50	-0.50	5	274
09:45:45	499.50	500.00	500.00	0	1	269
09:45:45	499.50	500.00	500.00	0	1	268
09:45:43	499.50	500.00	499.50	-0.50	1	267
09:45:43	499.50	500.00	499.50	-0.50	1	266
09:44:51	499.50	500.00	499.50	-0.50	1	265
09:44:41	499.50	500.00	499.50	-0.50	1	264
09:44:07	499.50	500.00	499.50	-0.50	1	263
09:43:55	499.50	500.00	499.50	-0.50	1	262
09:43:36	499.50	500.00	499.50	-0.50	1	261
09:42:51	499.50	500.00	499.50	-0.50	1	260
09:42:50	500.00	501.00	500.00	0	7	259
09:42:50	500.00	501.00	500.00	0	1	252
09:42:50	500.00	501.00	500.00	0	1	251
09:42:49	500.00	501.00	500.00	0	1	250
09:42:36	500.00	501.00	500.00	0	1	249
09:42:31	500.00	501.00	500.00	0	1	248
09:42:21	500.00	501.00	500.00	0	1	247
09:42:11	500.00	501.00	500.00	0	1	246
09:42:05	500.00	501.00	500.00	0	1	245
09:41:39	500.00	501.00	500.00	0	1	244
09:41:18	500.00	501.00	500.00	0	2	243
09:40:37	500.00	501.00	500.00	0	1	241
09:40:11	500.00	501.00	500.00	0	1	240
09:40:11	500.00	501.00	500.00	0	1	239
09:39:56	500.00	501.00	500.00	0	1	238
09:39:53	500.00	501.00	500.00	0	1	237
09:39:36	500.00	501.00	500.00	0	1	236
09:39:28	500.00	501.00	500.00	0	1	235
09:39:27	500.00	501.00	500.00	0	1	234
09:39:09	500.00	501.00	500.00	0	2	233
09:38:57	500.00	501.00	500.00	0	1	231
09:38:48	500.00	501.00	500.00	0	1	230
09:38:44	500.00	501.00	500.00	0	1	229
09:38:40	500.00	501.00	500.00	0	1	228
09:38:39	500.00	501.00	500.00	0	3	227
09:38:39	500.00	501.00	500.00	0	2	224
09:38:39	500.00	501.00	500.00	0	1	222
09:38:39	500.00	501.00	500.00	0	9	221
09:38:39	500.00	501.00	500.00	0	1	212
09:36:01	500.00	501.00	500.00	0	1	211
09:35:31	500.00	501.00	501.00	+1.00	1	210
09:35:25	500.00	501.00	501.00	+1.00	1	209
09:31:07	500.00	501.00	501.00	+1.00	1	208
09:31:03	500.00	501.00	500.00	0	1	207
09:30:58	500.00	501.00	500.00	0	1	206
09:30:32	500.00	501.00	500.00	0	1	205
09:29:48	500.00	501.00	500.00	0	1	204
09:28:54	500.00	501.00	500.00	0	1	203
09:28:47	500.00	501.00	500.00	0	1	202
09:28:47	500.00	501.00	500.00	0	1	201
09:28:44	500.00	501.00	500.00	0	2	200
09:27:12	500.00	501.00	501.00	+1.00	1	198
09:25:39	500.00	501.00	501.00	+1.00	1	197
09:23:49	500.00	501.00	501.00	+1.00	1	196
09:22:25	500.00	501.00	501.00	+1.00	1	195
09:22:25	500.00	501.00	501.00	+1.00	1	194
09:22:07	500.00	501.00	501.00	+1.00	1	193
09:22:05	500.00	501.00	500.00	0	8	192
09:21:51	500.00	501.00	500.00	0	1	184
09:17:39	500.00	501.00	500.00	0	1	183
09:17:13	500.00	501.00	501.00	+1.00	1	182
09:17:13	500.00	501.00	501.00	+1.00	1	181
09:16:48	500.00	501.00	500.00	0	1	180
09:16:24	500.00	501.00	500.00	0	1	179
09:16:09	500.00	501.00	500.00	0	1	178
09:16:00	500.00	501.00	500.00	0	1	177
09:16:00	500.00	501.00	500.00	0	2	176
09:15:03	500.00	501.00	500.00	0	4	174
09:14:42	500.00	501.00	500.00	0	1	170
09:14:33	500.00	501.00	501.00	+1.00	1	169
09:11:13	500.00	501.00	500.00	0	1	168
09:10:42	500.00	501.00	500.00	0	1	167
09:10:30	500.00	501.00	501.00	+1.00	1	166
09:10:16	500.00	501.00	500.00	0	1	165
09:10:13	500.00	501.00	500.00	0	1	164
09:10:10	500.00	501.00	500.00	0	1	163
09:10:10	500.00	501.00	500.00	0	1	162
09:10:09	500.00	501.00	500.00	0	1	161
09:10:07	500.00	501.00	500.00	0	1	160
09:10:07	500.00	501.00	500.00	0	1	159
09:09:48	500.00	501.00	500.00	0	1	158
09:09:47	500.00	501.00	500.00	0	2	157
09:09:46	500.00	501.00	500.00	0	1	155
09:09:46	500.00	501.00	500.00	0	1	154
09:09:45	500.00	501.00	500.00	0	1	153
09:09:45	500.00	501.00	500.00	0	2	152
09:09:45	500.00	501.00	500.00	0	15	150
09:09:44	500.00	501.00	501.00	+1.00	1	135
09:09:44	500.00	501.00	501.00	+1.00	1	134
09:09:21	500.00	501.00	500.00	0	1	133
09:08:58	500.00	501.00	500.00	0	1	132
09:08:57	501.00	502.00	501.00	+1.00	4	131
09:08:57	501.00	502.00	501.00	+1.00	18	127
09:08:57	501.00	502.00	501.00	+1.00	1	109
09:08:52	501.00	502.00	501.00	+1.00	1	108
09:08:51	501.00	502.00	501.00	+1.00	1	107
09:08:50	501.00	502.00	502.00	+2.00	1	106
09:08:08	501.00	502.00	502.00	+2.00	1	105
09:07:43	502.00	503.00	502.00	+2.00	2	104
09:07:37	502.00	503.00	502.00	+2.00	1	102
09:07:37	502.00	503.00	502.00	+2.00	1	101
09:06:54	502.00	503.00	502.00	+2.00	1	100
09:06:20	502.00	503.00	502.00	+2.00	1	99
09:06:19	502.00	503.00	502.00	+2.00	5	98
09:06:12	502.00	503.00	502.00	+2.00	1	93
09:06:08	502.00	503.00	502.00	+2.00	1	92
09:05:51	502.00	503.00	502.00	+2.00	1	91
09:05:46	502.00	503.00	502.00	+2.00	1	90
09:05:38	502.00	503.00	502.00	+2.00	1	89
09:05:26	501.00	503.00	503.00	+3.00	1	88
09:05:09	501.00	502.00	502.00	+2.00	1	87
09:05:09	501.00	502.00	502.00	+2.00	1	86
09:05:06	501.00	502.00	502.00	+2.00	1	85
09:05:06	501.00	502.00	502.00	+2.00	2	84
09:05:00	501.00	502.00	502.00	+2.00	1	82
09:04:58	501.00	502.00	502.00	+2.00	1	81
09:04:55	501.00	502.00	502.00	+2.00	1	80
09:04:48	501.00	502.00	502.00	+2.00	2	79
09:04:47	501.00	502.00	502.00	+2.00	1	77
09:04:47	501.00	502.00	502.00	+2.00	1	76
09:04:37	501.00	502.00	502.00	+2.00	1	75
09:04:13	501.00	502.00	502.00	+2.00	1	74
09:04:11	501.00	502.00	502.00	+2.00	5	73
09:03:51	501.00	502.00	502.00	+2.00	1	68
09:03:50	501.00	502.00	501.00	+1.00	1	67
09:03:49	501.00	502.00	501.00	+1.00	1	66
09:02:50	502.00	503.00	502.00	+2.00	1	65
09:02:50	502.00	503.00	502.00	+2.00	1	64
09:02:50	501.00	502.00	502.00	+2.00	1	63
09:02:49	501.00	502.00	502.00	+2.00	1	62
09:02:39	501.00	502.00	502.00	+2.00	1	61
09:02:25	501.00	502.00	502.00	+2.00	1	60
09:01:53	501.00	502.00	501.00	+1.00	1	59
09:01:48	502.00	503.00	502.00	+2.00	1	58
09:00:52	501.00	503.00	501.00	+1.00	1	57
09:00:52	501.00	503.00	501.00	+1.00	3	56
09:00:44	502.00	503.00	502.00	+2.00	1	53
09:00:43	502.00	503.00	502.00	+2.00	1	52
09:00:37	501.00	503.00	503.00	+3.00	1	51
09:00:25	501.00	503.00	503.00	+3.00	1	50
09:00:23	502.00	503.00	502.00	+2.00	1	49
09:00:23	502.00	504.00	504.00	+4.00	1	48
09:00:23	501.00	503.00	504.00	+4.00	6	47
09:00:23	501.00	503.00	503.00	+3.00	4	41
09:00:18	502.00	503.00	502.00	+2.00	3	37
09:00:16	503.00	504.00	503.00	+3.00	1	34
09:00:15	503.00	504.00	503.00	+3.00	1	33
09:00:07	501.00	503.00	503.00	+3.00	2	32
09:00:07	501.00	503.00	501.00	+1.00	1	30
09:00:07	501.00	502.00	502.00	+2.00	1	29
09:00:05	501.00	504.00	504.00	+4.00	1	28
09:00:05	501.00	504.00	504.00	+4.00	1	27
09:00:05	503.00	504.00	503.00	+3.00	10	26
09:00:05	--	--	503.00	+3.00	16	16

　

其他人也逛...

AirPods 4 主動式降噪款

ROG Phone 9 Pro(16GB/512GB)

【Acerpure】Acerpure Cool 四合一涼暖空氣循環清淨機 AH333-10W

Panasonic 國際牌 25L微電腦微波爐NN-ST34NB

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)

北方-雙人電熱毯(NR-2880T)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

PChome 購物儲值5,000元

小米 Xiaomi 手環9

Apple iPhone 16 (128G)

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

Apple Watch Series 10 GPS 46mm 銀色鋁製錶殼

HITACHI日立 7公升舒適節電除濕機 RD-14FR

陽明：明年續繞行好望角機率大 ...

財劃法修法預算大減百億水利署...

我的自選股

即時重大訊息

‧台灣金、輸銀公布明年預算報告 ...
‧立積11月獲利年增211% 每股純益...
‧壽險業強身健體今年獲准發債規...

加密貨幣

比特幣BTC	98793.54	3,694.15	3.88%
以太幣ETH	3500.86	223.35	6.81%
瑞波幣XRP	2.32	0.12	5.48%
比特幣現金BCH	474.50	29.42	6.61%
萊特幣LTC	109.32	9.74	9.79%
卡達幣ADA	0.937582	0.05	6.18%
波場幣TRX	0.257864	0.01	5.73%
恆星幣XLM	0.404291	0.05	13.58%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。