最新[公告] 泰山:本公司擬向關係人租賃位於台北市中正區忠孝西路一段50號6樓辦公室熱門[公告] 泰山:本公司受邀參加元大證券舉辦之線上法人說明會

更新報價

智　原 (3035) 半導體業上市聯電集團

264.50 ▲+12.00 +4.75% 9.48億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+12.00	3,626	264.00	43	264.50	8	253.50	266.50	253.50	252.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	264.00	264.50	264.50	+12.00	8	3626
13:30:00	264.00	264.50	264.50	+12.00	216	3618
13:24:51	263.50	264.00	263.50	+11.00	1	3402
13:24:50	263.50	264.00	264.00	+11.50	2	3401
13:24:50	263.50	264.00	264.00	+11.50	1	3399
13:24:45	263.50	264.00	264.00	+11.50	2	3398
13:24:44	263.50	264.00	264.00	+11.50	2	3396
13:24:44	263.50	264.00	263.50	+11.00	1	3394
13:24:42	263.50	264.00	264.00	+11.50	1	3393
13:24:42	263.50	264.00	264.00	+11.50	1	3392
13:24:33	263.50	264.00	263.50	+11.00	2	3391
13:24:29	263.50	264.00	264.00	+11.50	2	3389
13:24:27	263.50	264.00	263.50	+11.00	1	3387
13:24:27	263.50	264.00	264.00	+11.50	1	3386
13:24:27	263.50	264.00	263.50	+11.00	1	3385
13:24:24	263.50	264.00	264.00	+11.50	1	3384
13:24:23	263.50	264.00	263.50	+11.00	3	3383
13:24:19	263.50	264.00	263.50	+11.00	2	3380
13:24:19	263.50	264.00	264.00	+11.50	1	3378
13:24:15	263.50	264.00	264.00	+11.50	1	3377
13:24:15	263.50	264.00	264.00	+11.50	1	3376
13:24:14	263.50	264.00	264.00	+11.50	3	3375
13:24:14	263.50	264.00	263.50	+11.00	1	3372
13:24:11	263.50	264.00	263.50	+11.00	1	3371
13:24:09	263.50	264.00	264.00	+11.50	3	3370
13:24:08	263.50	264.00	263.50	+11.00	1	3367
13:24:04	263.50	264.00	263.50	+11.00	1	3366
13:24:03	263.50	264.00	263.50	+11.00	1	3365
13:24:00	263.50	264.00	264.00	+11.50	1	3364
13:23:33	263.50	264.00	263.50	+11.00	4	3363
13:23:30	263.50	264.00	264.00	+11.50	1	3359
13:23:29	263.50	264.00	264.00	+11.50	1	3358
13:23:20	263.50	264.00	264.00	+11.50	1	3357
13:23:17	263.50	264.00	263.50	+11.00	1	3356
13:23:15	263.50	264.00	263.50	+11.00	2	3355
13:23:11	263.50	264.00	263.50	+11.00	4	3353
13:23:10	263.50	264.00	264.00	+11.50	1	3349
13:22:50	263.50	264.00	263.50	+11.00	1	3348
13:22:42	263.50	264.00	263.50	+11.00	1	3347
13:22:32	263.50	264.00	264.00	+11.50	1	3346
13:22:19	263.50	264.00	263.50	+11.00	1	3345
13:22:15	263.50	264.00	264.00	+11.50	1	3344
13:22:11	263.50	264.00	263.50	+11.00	1	3343
13:22:08	263.50	264.00	264.00	+11.50	1	3342
13:22:00	263.50	264.00	263.50	+11.00	1	3341
13:21:42	263.50	264.00	264.00	+11.50	1	3340
13:21:34	263.50	264.00	264.00	+11.50	1	3339
13:21:29	263.50	264.00	264.00	+11.50	1	3338
13:21:19	263.50	264.50	263.50	+11.00	2	3337
13:21:19	264.00	264.50	264.00	+11.50	3	3335
13:21:14	264.00	264.50	264.00	+11.50	1	3332
13:21:14	264.00	264.50	264.00	+11.50	1	3331
13:21:09	264.00	264.50	264.00	+11.50	1	3330
13:21:06	264.00	264.50	264.00	+11.50	1	3329
13:20:58	264.00	264.50	264.50	+12.00	1	3328
13:20:52	264.00	264.50	264.00	+11.50	1	3327
13:20:39	264.00	264.50	264.00	+11.50	2	3326
13:20:38	264.00	264.50	264.00	+11.50	1	3324
13:20:26	264.00	264.50	264.00	+11.50	1	3323
13:20:24	264.00	264.50	264.00	+11.50	3	3322
13:20:19	264.00	264.50	264.50	+12.00	1	3319
13:20:08	264.00	264.50	264.00	+11.50	1	3318
13:20:02	264.00	264.50	264.50	+12.00	1	3317
13:20:00	264.00	264.50	264.00	+11.50	1	3316
13:19:59	264.00	264.50	264.00	+11.50	1	3315
13:19:58	264.00	264.50	264.00	+11.50	3	3314
13:19:57	264.00	264.50	264.00	+11.50	1	3311
13:19:57	264.00	264.50	264.00	+11.50	1	3310
13:19:26	264.00	264.50	264.00	+11.50	3	3309
13:19:09	264.00	264.50	264.50	+12.00	1	3306
13:19:06	264.00	264.50	264.00	+11.50	1	3305
13:18:59	264.00	264.50	264.00	+11.50	1	3304
13:18:54	264.00	264.50	264.00	+11.50	1	3303
13:18:39	264.00	264.50	264.00	+11.50	1	3302
13:18:33	264.00	264.50	264.00	+11.50	1	3301
13:18:29	264.00	264.50	264.50	+12.00	1	3300
13:18:26	263.50	264.50	263.50	+11.00	3	3299
13:18:22	264.00	264.50	264.00	+11.50	4	3296
13:18:17	264.00	264.50	264.00	+11.50	1	3292
13:18:13	264.00	264.50	264.00	+11.50	1	3291
13:18:12	264.00	264.50	264.00	+11.50	1	3290
13:17:59	263.50	264.00	264.00	+11.50	1	3289
13:17:49	264.00	264.50	264.00	+11.50	1	3288
13:17:49	263.50	264.00	264.00	+11.50	1	3287
13:17:49	263.50	264.50	264.50	+12.00	2	3286
13:17:35	263.50	264.00	264.00	+11.50	1	3284
13:17:29	264.00	264.50	264.00	+11.50	4	3283
13:16:56	264.00	264.50	264.00	+11.50	1	3279
13:16:56	264.00	264.50	264.00	+11.50	4	3278
13:16:54	264.00	264.50	264.00	+11.50	1	3274
13:16:49	264.00	264.50	264.00	+11.50	1	3273
13:16:45	263.50	264.00	264.00	+11.50	1	3272
13:16:44	264.00	264.50	264.00	+11.50	1	3271
13:16:44	264.00	264.50	264.50	+12.00	1	3270
13:16:42	263.50	264.00	264.00	+11.50	1	3269
13:16:41	263.50	264.00	264.00	+11.50	1	3268
13:16:33	263.50	264.50	263.50	+11.00	1	3267
13:16:31	264.00	264.50	264.00	+11.50	19	3266
13:16:31	264.00	264.50	264.00	+11.50	4	3247
13:15:57	264.00	264.50	264.00	+11.50	2	3243
13:15:32	264.00	264.50	264.00	+11.50	1	3241
13:15:27	264.00	264.50	264.00	+11.50	1	3240
13:15:25	264.00	264.50	264.00	+11.50	5	3239
13:14:45	264.00	264.50	264.00	+11.50	1	3234
13:14:44	264.00	264.50	264.00	+11.50	5	3233
13:14:42	264.00	264.50	264.00	+11.50	3	3228
13:14:32	264.00	264.50	264.00	+11.50	1	3225
13:14:26	264.00	264.50	264.00	+11.50	1	3224
13:14:25	264.00	264.50	264.00	+11.50	1	3223
13:14:23	264.00	264.50	264.50	+12.00	1	3222
13:13:59	264.00	264.50	264.00	+11.50	1	3221
13:13:57	264.00	264.50	264.00	+11.50	3	3220
13:13:47	264.00	264.50	264.00	+11.50	1	3217
13:13:29	264.00	264.50	264.00	+11.50	1	3216
13:13:17	264.00	264.50	264.00	+11.50	1	3215
13:13:06	264.50	265.00	264.50	+12.00	9	3214
13:13:01	264.50	265.00	264.50	+12.00	2	3205
13:12:41	264.50	265.00	264.50	+12.00	6	3203
13:12:38	264.50	265.00	264.50	+12.00	3	3197
13:12:10	264.50	265.00	264.50	+12.00	1	3194
13:11:59	264.50	265.00	264.50	+12.00	1	3193
13:11:24	264.50	265.00	265.00	+12.50	1	3192
13:11:23	264.50	265.00	264.50	+12.00	2	3191
13:11:21	264.50	265.00	264.50	+12.00	2	3189
13:11:05	264.50	265.00	265.00	+12.50	20	3187
13:10:51	264.50	265.00	264.50	+12.00	1	3167
13:10:48	264.50	265.00	264.50	+12.00	1	3166
13:09:54	264.50	265.00	264.50	+12.00	5	3165
13:09:50	264.50	265.00	264.50	+12.00	1	3160
13:09:37	264.50	265.00	264.50	+12.00	1	3159
13:09:25	264.50	265.00	264.50	+12.00	1	3158
13:09:20	264.50	265.00	265.00	+12.50	2	3157
13:09:19	264.50	265.00	264.50	+12.00	2	3155
13:09:19	264.50	265.00	264.50	+12.00	1	3153
13:09:12	264.50	265.00	265.00	+12.50	1	3152
13:08:45	264.50	265.00	264.50	+12.00	1	3151
13:08:45	264.50	265.00	264.50	+12.00	4	3150
13:08:45	264.00	264.50	264.50	+12.00	1	3146
13:08:41	264.00	264.50	264.50	+12.00	3	3145
13:08:39	264.00	264.50	264.50	+12.00	1	3142
13:08:37	264.00	264.50	264.50	+12.00	6	3141
13:07:09	264.00	264.50	264.50	+12.00	1	3135
13:06:24	264.00	264.50	264.50	+12.00	1	3134
13:06:22	264.00	264.50	264.50	+12.00	1	3133
13:04:59	264.00	264.50	264.50	+12.00	1	3132
13:04:58	264.00	264.50	264.00	+11.50	9	3131
13:04:58	264.50	265.00	264.50	+12.00	19	3122
13:04:58	264.50	265.00	264.50	+12.00	2	3103
13:04:40	264.50	265.00	264.50	+12.00	1	3101
13:03:26	264.50	265.00	265.00	+12.50	1	3100
13:03:03	264.50	265.00	265.00	+12.50	1	3099
13:02:16	264.50	265.00	265.00	+12.50	2	3098
13:02:16	264.00	264.50	264.50	+12.00	7	3096
13:02:11	264.00	264.50	264.50	+12.00	1	3089
13:02:08	264.00	264.50	264.50	+12.00	1	3088
13:02:02	264.00	264.50	264.50	+12.00	1	3087
13:01:23	264.00	264.50	264.50	+12.00	1	3086
13:00:04	264.50	265.00	264.50	+12.00	1	3085
13:00:04	264.50	265.00	264.50	+12.00	2	3084
13:00:04	264.50	265.00	264.50	+12.00	1	3082
12:59:53	264.50	265.00	264.50	+12.00	1	3081
12:58:44	264.50	265.00	264.50	+12.00	1	3080
12:58:15	264.50	265.00	265.00	+12.50	1	3079
12:57:57	264.50	265.00	264.50	+12.00	1	3078
12:57:26	264.00	265.00	265.00	+12.50	1	3077
12:57:15	264.00	264.50	264.50	+12.00	1	3076
12:56:35	264.50	265.00	264.50	+12.00	1	3075
12:55:57	264.50	265.00	264.50	+12.00	1	3074
12:55:55	264.50	265.00	264.50	+12.00	1	3073
12:55:38	264.00	264.50	264.50	+12.00	1	3072
12:55:27	264.00	264.50	264.50	+12.00	1	3071
12:55:14	264.50	265.00	264.50	+12.00	2	3070
12:55:14	264.50	265.00	264.50	+12.00	1	3068
12:55:12	264.50	265.00	265.00	+12.50	1	3067
12:54:02	264.00	265.00	265.00	+12.50	1	3066
12:54:01	264.00	264.50	264.50	+12.00	2	3065
12:53:33	264.00	264.50	264.50	+12.00	1	3063
12:53:31	264.50	265.00	264.50	+12.00	1	3062
12:53:26	264.50	265.00	264.50	+12.00	1	3061
12:52:48	264.00	265.00	265.00	+12.50	1	3060
12:52:47	264.50	265.00	264.50	+12.00	1	3059
12:52:34	264.50	265.00	264.50	+12.00	1	3058
12:52:29	264.50	265.00	264.50	+12.00	1	3057
12:52:28	264.50	265.00	264.50	+12.00	1	3056
12:52:07	264.50	265.00	264.50	+12.00	1	3055
12:51:59	264.00	264.50	264.50	+12.00	9	3054
12:51:31	264.00	264.50	264.50	+12.00	4	3045
12:50:51	264.00	264.50	264.00	+11.50	5	3041
12:49:37	264.00	264.50	264.00	+11.50	1	3036
12:48:53	264.00	264.50	264.00	+11.50	1	3035
12:48:42	264.00	264.50	264.50	+12.00	3	3034
12:48:34	264.00	264.50	264.50	+12.00	2	3031
12:47:12	264.50	265.00	264.50	+12.00	10	3029
12:47:09	264.50	265.00	264.50	+12.00	1	3019
12:47:09	264.50	265.00	264.50	+12.00	1	3018
12:47:08	264.50	265.00	264.50	+12.00	2	3017
12:47:05	264.50	265.00	264.50	+12.00	1	3015
12:45:54	264.50	265.00	265.00	+12.50	1	3014
12:45:47	264.00	265.00	265.00	+12.50	2	3013
12:45:47	264.00	264.50	264.50	+12.00	1	3011
12:45:46	264.00	264.50	264.50	+12.00	1	3010
12:45:46	264.00	264.50	264.50	+12.00	2	3009
12:45:46	264.00	264.50	264.50	+12.00	6	3007
12:45:46	264.00	264.50	264.50	+12.00	2	3001
12:45:46	264.00	264.50	264.50	+12.00	1	2999
12:45:46	264.00	264.50	264.50	+12.00	1	2998
12:45:46	264.00	264.50	264.50	+12.00	1	2997
12:45:46	264.00	264.50	264.50	+12.00	16	2996
12:45:46	264.00	264.50	264.50	+12.00	2	2980
12:45:46	264.00	264.50	264.50	+12.00	6	2978
12:45:10	264.00	264.50	264.50	+12.00	3	2972
12:45:09	263.50	264.00	264.00	+11.50	2	2969
12:45:09	263.50	264.00	264.00	+11.50	2	2967
12:45:09	263.50	264.00	264.00	+11.50	6	2965
12:45:09	263.50	264.00	264.00	+11.50	8	2959
12:45:09	263.50	264.00	264.00	+11.50	21	2951
12:44:03	263.50	264.00	263.50	+11.00	1	2930
12:44:03	263.50	264.00	263.50	+11.00	1	2929
12:43:56	263.50	264.00	263.50	+11.00	1	2928
12:43:12	263.50	264.00	263.50	+11.00	1	2927
12:42:17	263.50	264.00	264.00	+11.50	1	2926
12:41:38	263.50	264.00	263.50	+11.00	2	2925
12:41:12	263.50	264.00	263.50	+11.00	2	2923
12:41:09	263.50	264.00	263.50	+11.00	1	2921
12:41:07	263.50	264.00	263.50	+11.00	1	2920
12:40:37	263.50	264.00	263.50	+11.00	4	2919
12:40:37	263.50	264.00	263.50	+11.00	1	2915
12:40:12	263.50	264.00	263.50	+11.00	11	2914
12:39:12	263.50	264.00	264.00	+11.50	1	2903
12:39:02	263.50	264.00	263.50	+11.00	1	2902
12:38:16	263.50	264.00	263.50	+11.00	1	2901
12:37:27	263.50	264.00	264.00	+11.50	1	2900
12:37:20	263.50	264.00	264.00	+11.50	2	2899
12:37:19	263.50	264.00	263.50	+11.00	1	2897
12:37:10	263.50	264.00	263.50	+11.00	1	2896
12:33:37	263.50	264.00	264.00	+11.50	1	2895
12:32:06	263.50	264.00	264.00	+11.50	2	2894
12:30:03	263.50	264.00	264.00	+11.50	1	2892
12:29:56	264.00	264.50	264.00	+11.50	4	2891
12:29:55	264.00	264.50	264.00	+11.50	1	2887
12:29:47	264.00	264.50	264.00	+11.50	1	2886
12:27:07	264.00	264.50	264.50	+12.00	1	2885
12:25:36	263.50	264.50	264.50	+12.00	1	2884
12:25:30	263.50	264.00	264.00	+11.50	1	2883
12:25:29	263.50	264.50	264.50	+12.00	1	2882
12:25:16	264.00	264.50	264.00	+11.50	1	2881
12:25:13	264.00	264.50	264.00	+11.50	1	2880
12:24:59	264.00	264.50	264.00	+11.50	1	2879
12:24:53	264.00	264.50	264.00	+11.50	1	2878
12:24:39	264.00	264.50	264.00	+11.50	1	2877
12:23:33	263.50	264.50	264.50	+12.00	1	2876
12:23:17	263.50	264.00	264.00	+11.50	3	2875
12:23:16	263.50	264.00	264.00	+11.50	1	2872
12:22:35	263.50	264.00	264.00	+11.50	1	2871
12:22:15	263.50	264.00	264.00	+11.50	5	2870
12:20:44	263.50	264.00	264.00	+11.50	1	2865
12:20:21	263.50	264.00	264.00	+11.50	1	2864
12:19:48	264.00	264.50	264.00	+11.50	2	2863
12:19:34	264.00	264.50	264.00	+11.50	1	2861
12:19:31	264.00	264.50	264.00	+11.50	1	2860
12:18:47	264.00	264.50	264.00	+11.50	1	2859
12:18:24	264.00	264.50	264.00	+11.50	1	2858
12:17:17	263.50	264.00	264.00	+11.50	1	2857
12:17:17	263.50	264.00	264.00	+11.50	5	2856
12:17:12	263.50	264.00	264.00	+11.50	3	2851
12:15:30	263.50	264.00	264.00	+11.50	1	2848
12:12:00	263.50	264.00	264.00	+11.50	1	2847
12:10:25	263.50	264.00	264.00	+11.50	2	2846
12:09:30	264.00	264.50	264.00	+11.50	1	2844
12:09:29	264.00	264.50	264.00	+11.50	1	2843
12:09:29	264.00	264.50	264.00	+11.50	1	2842
12:09:29	264.00	264.50	264.00	+11.50	1	2841
12:09:23	264.00	264.50	264.00	+11.50	1	2840
12:09:19	264.00	264.50	264.00	+11.50	1	2839
12:09:05	264.00	264.50	264.00	+11.50	1	2838
12:08:32	264.00	264.50	264.00	+11.50	1	2837
12:08:32	264.00	264.50	264.00	+11.50	1	2836
12:08:07	264.00	264.50	264.00	+11.50	1	2835
12:08:01	264.00	264.50	264.00	+11.50	1	2834
12:07:53	264.00	264.50	264.00	+11.50	1	2833
12:07:44	264.00	264.50	264.00	+11.50	1	2832
12:06:12	264.00	264.50	264.00	+11.50	1	2831
12:06:05	264.00	264.50	264.00	+11.50	1	2830
12:05:06	264.00	264.50	264.00	+11.50	1	2829
12:04:16	264.00	264.50	264.00	+11.50	1	2828
12:03:06	264.00	264.50	264.00	+11.50	1	2827
12:02:33	264.00	264.50	264.00	+11.50	1	2826
12:02:28	264.00	264.50	264.00	+11.50	1	2825
12:02:00	264.00	264.50	264.00	+11.50	1	2824
12:01:58	264.00	264.50	264.00	+11.50	7	2823
12:01:58	264.00	264.50	264.00	+11.50	1	2816
12:00:47	264.00	264.50	264.00	+11.50	3	2815
12:00:07	264.00	264.50	264.50	+12.00	1	2812
12:00:01	264.00	264.50	264.50	+12.00	1	2811
11:58:59	264.00	264.50	264.50	+12.00	1	2810
11:58:33	264.00	264.50	264.00	+11.50	3	2809
11:58:12	264.00	264.50	264.50	+12.00	1	2806
11:57:41	264.00	264.50	264.50	+12.00	1	2805
11:56:55	264.00	264.50	264.00	+11.50	2	2804
11:56:52	264.00	264.50	264.50	+12.00	1	2802
11:56:42	264.00	264.50	264.50	+12.00	1	2801
11:56:37	264.00	264.50	264.50	+12.00	1	2800
11:56:29	264.00	264.50	264.50	+12.00	1	2799
11:56:28	264.00	264.50	264.50	+12.00	2	2798
11:56:05	264.00	264.50	264.50	+12.00	1	2796
11:55:06	264.00	264.50	264.50	+12.00	5	2795
11:55:05	264.00	264.50	264.00	+11.50	1	2790
11:54:55	264.00	264.50	264.00	+11.50	1	2789
11:54:21	264.00	264.50	264.00	+11.50	1	2788
11:53:54	264.00	264.50	264.00	+11.50	1	2787
11:53:30	264.00	264.50	264.00	+11.50	1	2786
11:52:35	264.00	264.50	264.00	+11.50	1	2785
11:52:31	264.00	264.50	264.00	+11.50	1	2784
11:52:25	264.00	264.50	264.00	+11.50	1	2783
11:50:31	263.50	264.00	264.00	+11.50	19	2782
11:50:20	263.50	264.00	264.00	+11.50	2	2763
11:50:20	263.50	264.00	264.00	+11.50	2	2761
11:48:53	263.50	264.00	264.00	+11.50	1	2759
11:48:06	263.50	264.00	263.50	+11.00	2	2758
11:48:06	263.00	263.50	263.50	+11.00	6	2756
11:47:02	263.00	263.50	263.50	+11.00	1	2750
11:46:54	263.00	263.50	263.50	+11.00	1	2749
11:45:01	263.00	263.50	263.00	+10.50	1	2748
11:44:29	263.00	263.50	263.00	+10.50	1	2747
11:42:23	263.50	264.00	263.50	+11.00	1	2746
11:42:22	263.50	264.00	263.50	+11.00	1	2745
11:42:17	263.00	263.50	263.50	+11.00	1	2744
11:42:17	263.00	263.50	263.50	+11.00	2	2743
11:41:56	263.00	263.50	263.00	+10.50	3	2741
11:40:56	263.00	263.50	263.00	+10.50	2	2738
11:39:11	263.00	263.50	263.00	+10.50	1	2736
11:38:31	263.00	264.00	263.00	+10.50	1	2735
11:37:47	263.00	263.50	263.50	+11.00	1	2734
11:37:42	263.00	263.50	263.50	+11.00	1	2733
11:37:04	263.00	263.50	263.50	+11.00	2	2732
11:37:02	263.00	263.50	263.50	+11.00	1	2730
11:35:32	263.00	263.50	263.50	+11.00	1	2729
11:34:25	263.00	263.50	263.00	+10.50	1	2728
11:33:57	263.00	263.50	263.00	+10.50	2	2727
11:32:10	263.50	264.00	263.50	+11.00	1	2725
11:31:17	263.00	263.50	263.50	+11.00	1	2724
11:30:41	263.50	264.00	263.50	+11.00	1	2723
11:30:16	263.50	264.00	264.00	+11.50	2	2722
11:30:16	263.00	263.50	263.50	+11.00	12	2720
11:30:10	263.00	263.50	263.50	+11.00	1	2708
11:30:09	263.00	263.50	263.00	+10.50	2	2707
11:29:51	263.00	263.50	263.00	+10.50	1	2705
11:29:50	263.00	263.50	263.00	+10.50	2	2704
11:29:23	263.00	263.50	263.00	+10.50	1	2702
11:28:32	263.00	263.50	263.00	+10.50	1	2701
11:27:38	263.00	263.50	263.00	+10.50	1	2700
11:27:27	263.00	263.50	263.00	+10.50	1	2699
11:26:58	263.00	263.50	263.00	+10.50	1	2698
11:26:32	262.50	263.00	263.00	+10.50	1	2697
11:26:27	262.50	263.00	263.00	+10.50	1	2696
11:26:27	262.50	263.00	263.00	+10.50	1	2695
11:26:07	262.50	263.00	263.00	+10.50	2	2694
11:25:45	263.00	263.50	263.00	+10.50	1	2692
11:25:38	263.00	263.50	263.00	+10.50	1	2691
11:25:28	262.50	263.00	263.00	+10.50	3	2690
11:25:28	263.00	263.50	263.00	+10.50	2	2687
11:25:24	263.00	263.50	263.00	+10.50	2	2685
11:25:21	263.00	263.50	263.00	+10.50	1	2683
11:25:17	263.00	263.50	263.00	+10.50	1	2682
11:25:17	263.00	263.50	263.00	+10.50	1	2681
11:25:13	263.00	263.50	263.00	+10.50	2	2680
11:25:00	263.00	263.50	263.00	+10.50	1	2678
11:24:41	263.00	264.00	263.00	+10.50	13	2677
11:24:31	263.00	264.00	263.00	+10.50	1	2664
11:24:24	263.00	264.00	263.00	+10.50	1	2663
11:23:57	263.00	264.00	263.00	+10.50	1	2662
11:23:05	263.50	264.00	263.50	+11.00	1	2661
11:22:55	263.50	264.00	263.50	+11.00	1	2660
11:22:33	263.50	264.00	263.50	+11.00	1	2659
11:22:06	263.50	264.00	263.50	+11.00	1	2658
11:21:34	263.50	264.00	263.50	+11.00	1	2657
11:21:33	263.50	264.00	263.50	+11.00	1	2656
11:18:37	263.50	264.00	264.00	+11.50	1	2655
11:18:36	263.50	264.00	263.50	+11.00	1	2654
11:18:33	263.50	264.00	263.50	+11.00	2	2653
11:18:33	263.50	264.00	264.00	+11.50	1	2651
11:18:33	263.50	264.00	263.50	+11.00	5	2650
11:18:26	263.50	264.00	263.50	+11.00	5	2645
11:16:37	264.00	264.50	264.00	+11.50	1	2640
11:16:19	264.00	264.50	264.00	+11.50	1	2639
11:16:18	264.00	264.50	264.00	+11.50	1	2638
11:16:17	264.00	264.50	264.00	+11.50	2	2637
11:15:31	264.00	264.50	264.50	+12.00	1	2635
11:15:18	264.00	264.50	264.50	+12.00	1	2634
11:15:15	264.00	264.50	264.50	+12.00	1	2633
11:14:55	264.00	264.50	264.50	+12.00	1	2632
11:13:12	263.50	264.00	264.00	+11.50	1	2631
11:13:12	263.50	264.00	264.00	+11.50	1	2630
11:13:12	263.50	264.00	264.00	+11.50	2	2629
11:13:12	263.50	264.00	264.00	+11.50	2	2627
11:13:12	263.50	264.00	264.00	+11.50	4	2625
11:13:12	263.50	264.00	264.00	+11.50	1	2621
11:13:12	263.50	264.00	264.00	+11.50	2	2620
11:13:11	263.50	264.00	264.00	+11.50	1	2618
11:12:41	263.50	264.00	263.50	+11.00	1	2617
11:11:43	263.50	264.00	263.50	+11.00	1	2616
11:11:08	263.50	264.00	263.50	+11.00	1	2615
11:10:23	263.50	264.00	263.50	+11.00	1	2614
11:09:52	263.50	264.00	263.50	+11.00	1	2613
11:09:50	263.50	264.00	263.50	+11.00	1	2612
11:09:43	263.50	264.00	263.50	+11.00	1	2611
11:09:36	263.50	264.00	263.50	+11.00	1	2610
11:09:33	263.50	264.00	263.50	+11.00	1	2609
11:09:31	263.50	264.00	263.50	+11.00	1	2608
11:09:28	263.50	264.00	263.50	+11.00	2	2607
11:09:23	263.50	264.00	263.50	+11.00	1	2605
11:09:17	263.50	264.00	263.50	+11.00	1	2604
11:08:30	263.50	264.00	263.50	+11.00	1	2603
11:08:01	263.50	264.00	263.50	+11.00	1	2602
11:07:35	263.50	264.00	263.50	+11.00	1	2601
11:07:15	263.50	264.00	263.50	+11.00	1	2600
11:07:00	263.50	264.00	263.50	+11.00	1	2599
11:07:00	263.50	264.00	263.50	+11.00	1	2598
11:06:55	263.50	264.00	263.50	+11.00	1	2597
11:06:53	263.50	264.00	263.50	+11.00	1	2596
11:06:20	263.50	264.00	263.50	+11.00	1	2595
11:06:12	263.50	264.00	263.50	+11.00	1	2594
11:05:38	263.50	264.00	263.50	+11.00	2	2593
11:05:23	263.50	264.00	263.50	+11.00	1	2591
11:03:56	263.50	264.00	263.50	+11.00	2	2590
11:03:11	263.50	264.00	263.50	+11.00	3	2588
11:01:07	263.50	264.00	264.00	+11.50	1	2585
10:59:57	263.50	264.00	264.00	+11.50	1	2584
10:57:38	264.00	264.50	264.00	+11.50	1	2583
10:57:37	264.00	264.50	264.00	+11.50	1	2582
10:57:18	264.00	264.50	264.00	+11.50	10	2581
10:56:53	263.50	264.00	264.00	+11.50	3	2571
10:56:52	263.50	264.00	264.00	+11.50	1	2568
10:56:23	263.50	264.00	264.00	+11.50	1	2567
10:56:23	263.50	264.00	264.00	+11.50	5	2566
10:56:03	263.50	264.00	264.00	+11.50	2	2561
10:56:02	263.50	264.00	264.00	+11.50	1	2559
10:55:58	263.50	264.00	264.00	+11.50	1	2558
10:55:51	263.50	264.00	264.00	+11.50	1	2557
10:54:35	263.50	264.00	264.00	+11.50	1	2556
10:52:55	263.50	264.00	264.00	+11.50	1	2555
10:52:32	264.00	264.50	264.00	+11.50	1	2554
10:52:20	264.00	264.50	264.00	+11.50	1	2553
10:51:55	263.50	264.00	264.00	+11.50	2	2552
10:51:55	263.50	264.00	264.00	+11.50	22	2550
10:51:47	263.50	264.00	263.50	+11.00	1	2528
10:51:29	263.50	264.00	263.50	+11.00	1	2527
10:51:14	263.50	264.00	263.50	+11.00	1	2526
10:51:08	263.50	264.00	263.50	+11.00	1	2525
10:51:03	263.50	264.00	263.50	+11.00	1	2524
10:51:02	263.50	264.00	263.50	+11.00	1	2523
10:50:33	264.00	264.50	264.00	+11.50	8	2522
10:50:13	264.00	264.50	264.00	+11.50	1	2514
10:49:22	264.50	265.00	264.50	+12.00	1	2513
10:49:00	264.00	264.50	264.50	+12.00	1	2512
10:49:00	264.50	265.00	264.50	+12.00	3	2511
10:49:00	264.50	265.00	264.50	+12.00	5	2508
10:48:38	264.50	265.00	264.50	+12.00	1	2503
10:48:16	264.50	265.00	265.00	+12.50	1	2502
10:48:07	265.00	265.50	265.00	+12.50	15	2501
10:48:07	265.00	265.50	265.00	+12.50	10	2486
10:48:01	265.00	265.50	265.00	+12.50	1	2476
10:47:41	265.00	265.50	265.00	+12.50	1	2475
10:47:27	265.00	265.50	265.50	+13.00	2	2474
10:46:28	265.00	265.50	265.50	+13.00	2	2472
10:46:11	265.00	265.50	265.50	+13.00	5	2470
10:45:57	265.00	265.50	265.00	+12.50	9	2465
10:45:50	265.00	265.50	265.00	+12.50	1	2456
10:45:44	265.00	265.50	265.50	+13.00	1	2455
10:45:20	265.00	265.50	265.50	+13.00	1	2454
10:45:14	265.00	265.50	265.50	+13.00	1	2453
10:45:14	265.00	265.50	265.50	+13.00	1	2452
10:45:00	265.00	265.50	265.50	+13.00	1	2451
10:44:59	265.00	265.50	265.50	+13.00	1	2450
10:44:47	265.00	265.50	265.00	+12.50	1	2449
10:44:15	264.50	265.00	265.00	+12.50	7	2448
10:44:15	264.50	265.00	265.00	+12.50	4	2441
10:44:15	264.50	265.00	265.00	+12.50	2	2437
10:44:15	264.50	265.00	265.00	+12.50	2	2435
10:44:15	264.50	265.00	265.00	+12.50	2	2433
10:44:15	264.50	265.00	265.00	+12.50	2	2431
10:44:15	264.50	265.00	265.00	+12.50	2	2429
10:44:15	264.50	265.00	265.00	+12.50	8	2427
10:44:15	264.50	265.00	265.00	+12.50	2	2419
10:44:10	264.50	265.00	265.00	+12.50	1	2417
10:44:06	264.50	265.00	265.00	+12.50	2	2416
10:44:05	264.00	264.50	264.50	+12.00	1	2414
10:44:05	264.00	264.50	264.50	+12.00	2	2413
10:44:05	264.00	264.50	264.50	+12.00	2	2411
10:44:05	264.00	264.50	264.50	+12.00	7	2409
10:43:59	264.00	264.50	264.00	+11.50	1	2402
10:43:49	264.00	264.50	264.00	+11.50	1	2401
10:43:47	264.00	264.50	264.00	+11.50	2	2400
10:43:07	263.50	264.00	264.00	+11.50	18	2398
10:42:14	263.50	264.00	264.00	+11.50	1	2380
10:42:02	263.50	264.00	263.50	+11.00	1	2379
10:41:59	263.50	264.00	263.50	+11.00	1	2378
10:41:54	263.50	264.00	263.50	+11.00	2	2377
10:41:36	263.50	264.00	264.00	+11.50	1	2375
10:41:35	263.50	264.00	263.50	+11.00	2	2374
10:41:09	263.50	264.00	264.00	+11.50	1	2372
10:40:19	263.50	264.00	264.00	+11.50	1	2371
10:39:22	264.00	264.50	264.00	+11.50	1	2370
10:39:03	264.00	264.50	264.00	+11.50	1	2369
10:38:48	264.00	264.50	264.00	+11.50	1	2368
10:38:36	264.00	264.50	264.00	+11.50	1	2367
10:38:36	264.00	264.50	264.00	+11.50	1	2366
10:38:33	263.50	264.00	264.00	+11.50	3	2365
10:38:12	264.00	264.50	264.00	+11.50	1	2362
10:38:02	263.50	264.50	263.50	+11.00	1	2361
10:37:52	263.50	264.50	263.50	+11.00	1	2360
10:37:52	264.00	264.50	264.00	+11.50	2	2359
10:37:44	264.00	264.50	264.00	+11.50	4	2357
10:37:32	264.00	264.50	264.00	+11.50	1	2353
10:37:07	264.00	264.50	264.00	+11.50	1	2352
10:35:31	264.50	265.00	264.50	+12.00	1	2351
10:35:16	264.50	265.00	264.50	+12.00	2	2350
10:35:12	264.00	264.50	264.50	+12.00	1	2348
10:35:12	264.00	264.50	264.50	+12.00	1	2347
10:35:05	264.50	265.00	264.50	+12.00	1	2346
10:34:48	264.50	265.00	264.50	+12.00	1	2345
10:34:31	264.00	264.50	264.50	+12.00	2	2344
10:34:23	264.50	265.00	264.50	+12.00	1	2342
10:34:22	264.50	265.00	264.50	+12.00	1	2341
10:34:06	264.00	264.50	264.50	+12.00	6	2340
10:34:04	263.50	264.00	264.00	+11.50	2	2334
10:33:51	264.00	264.50	264.00	+11.50	3	2332
10:33:22	264.50	265.00	264.50	+12.00	2	2329
10:33:17	264.50	265.00	264.50	+12.00	1	2327
10:33:12	264.50	265.00	264.50	+12.00	1	2326
10:33:02	264.00	264.50	264.50	+12.00	4	2325
10:32:53	264.00	265.00	264.00	+11.50	1	2321
10:32:49	264.00	264.50	264.50	+12.00	1	2320
10:32:47	264.00	264.50	264.50	+12.00	1	2319
10:32:39	264.50	265.00	264.50	+12.00	1	2318
10:32:38	264.50	265.00	264.50	+12.00	1	2317
10:32:13	264.50	265.00	264.50	+12.00	1	2316
10:32:00	264.50	265.00	264.50	+12.00	1	2315
10:31:59	264.50	265.00	264.50	+12.00	1	2314
10:31:38	264.50	265.00	264.50	+12.00	1	2313
10:30:56	264.00	264.50	264.50	+12.00	2	2312
10:30:36	264.00	264.50	264.50	+12.00	1	2310
10:30:03	264.50	265.00	264.50	+12.00	1	2309
10:30:02	264.50	265.00	264.50	+12.00	2	2308
10:29:59	264.50	265.00	264.50	+12.00	1	2306
10:29:43	264.50	265.00	264.50	+12.00	1	2305
10:29:39	264.50	265.00	264.50	+12.00	1	2304
10:29:22	264.50	265.00	264.50	+12.00	1	2303
10:29:22	264.50	265.00	265.00	+12.50	2	2302
10:29:06	264.50	265.00	264.50	+12.00	1	2300
10:28:40	264.50	265.00	265.00	+12.50	3	2299
10:28:22	264.50	265.00	265.00	+12.50	1	2296
10:28:19	264.50	265.00	265.00	+12.50	1	2295
10:28:14	264.50	265.00	264.50	+12.00	1	2294
10:27:40	264.50	265.00	265.00	+12.50	1	2293
10:27:39	264.50	265.00	265.00	+12.50	1	2292
10:27:37	264.50	265.00	265.00	+12.50	1	2291
10:27:31	264.50	265.00	265.00	+12.50	1	2290
10:27:28	264.50	265.00	265.00	+12.50	1	2289
10:27:06	264.50	265.00	265.00	+12.50	2	2288
10:27:06	264.00	264.50	264.50	+12.00	11	2286
10:27:01	263.50	264.00	264.00	+11.50	1	2275
10:26:55	263.50	264.00	264.00	+11.50	18	2274
10:26:55	263.00	263.50	263.50	+11.00	1	2256
10:26:44	263.00	264.00	263.00	+10.50	1	2255
10:26:41	263.00	264.00	264.00	+11.50	1	2254
10:26:37	263.50	264.00	263.50	+11.00	1	2253
10:26:31	263.00	264.00	263.00	+10.50	1	2252
10:26:29	263.50	264.00	263.50	+11.00	1	2251
10:26:23	263.50	264.00	263.50	+11.00	1	2250
10:26:21	263.00	263.50	263.50	+11.00	1	2249
10:26:18	263.50	264.00	263.50	+11.00	1	2248
10:26:18	263.50	264.00	263.50	+11.00	1	2247
10:26:16	263.50	264.00	263.50	+11.00	1	2246
10:26:13	263.50	264.00	263.50	+11.00	2	2245
10:26:12	263.50	264.00	263.50	+11.00	1	2243
10:26:09	263.50	264.00	263.50	+11.00	1	2242
10:25:58	263.50	264.00	263.50	+11.00	2	2241
10:25:54	263.50	264.00	263.50	+11.00	1	2239
10:25:51	263.00	264.00	264.00	+11.50	1	2238
10:25:33	263.50	264.00	263.50	+11.00	1	2237
10:25:26	263.00	263.50	263.50	+11.00	2	2236
10:25:20	263.50	264.00	263.50	+11.00	1	2234
10:25:19	263.50	264.00	263.50	+11.00	1	2233
10:25:18	263.50	264.00	263.50	+11.00	2	2232
10:25:07	263.50	264.00	263.50	+11.00	10	2230
10:25:03	263.50	264.00	263.50	+11.00	1	2220
10:24:58	263.50	264.00	264.00	+11.50	1	2219
10:24:21	263.50	264.00	264.00	+11.50	1	2218
10:24:21	263.50	264.00	263.50	+11.00	1	2217
10:24:15	263.50	264.00	264.00	+11.50	1	2216
10:24:07	263.50	264.00	264.00	+11.50	1	2215
10:24:06	263.50	264.00	264.00	+11.50	1	2214
10:23:32	263.50	264.00	264.00	+11.50	1	2213
10:23:25	263.50	264.00	263.50	+11.00	1	2212
10:23:23	263.50	264.00	264.00	+11.50	1	2211
10:23:13	263.50	264.00	264.00	+11.50	1	2210
10:23:09	264.00	264.50	264.00	+11.50	1	2209
10:23:08	264.00	264.50	264.00	+11.50	1	2208
10:23:05	264.00	264.50	264.00	+11.50	1	2207
10:22:53	264.00	264.50	264.00	+11.50	1	2206
10:22:45	264.00	264.50	264.00	+11.50	1	2205
10:22:35	264.50	265.00	264.50	+12.00	10	2204
10:22:35	264.50	265.00	264.50	+12.00	1	2194
10:22:33	264.50	265.00	264.50	+12.00	1	2193
10:22:08	264.50	265.00	265.00	+12.50	1	2192
10:22:08	264.50	265.00	265.00	+12.50	1	2191
10:22:01	264.50	265.00	265.00	+12.50	1	2190
10:22:00	264.50	265.00	265.00	+12.50	1	2189
10:21:53	264.50	265.00	265.00	+12.50	1	2188
10:21:46	264.50	265.00	264.50	+12.00	1	2187
10:21:45	264.50	265.00	265.00	+12.50	1	2186
10:21:44	264.50	265.00	265.00	+12.50	2	2185
10:21:32	264.50	265.00	264.50	+12.00	1	2183
10:21:32	264.50	265.00	265.00	+12.50	1	2182
10:21:31	264.50	265.00	265.00	+12.50	1	2181
10:21:30	264.00	264.50	264.50	+12.00	2	2180
10:21:26	264.00	264.50	264.00	+11.50	1	2178
10:21:24	264.00	264.50	264.50	+12.00	1	2177
10:21:24	264.50	265.00	264.50	+12.00	4	2176
10:21:22	264.50	265.00	264.50	+12.00	1	2172
10:21:21	264.50	265.00	264.50	+12.00	5	2171
10:21:17	264.50	265.00	264.50	+12.00	1	2166
10:21:13	264.50	265.00	264.50	+12.00	1	2165
10:21:13	264.50	265.00	265.00	+12.50	5	2164
10:20:55	264.00	264.50	264.50	+12.00	2	2159
10:20:55	264.00	264.50	264.50	+12.00	1	2157
10:20:55	264.00	264.50	264.50	+12.00	12	2156
10:20:49	264.00	264.50	264.00	+11.50	1	2144
10:20:46	264.00	264.50	264.00	+11.50	1	2143
10:20:46	264.00	264.50	264.00	+11.50	1	2142
10:20:39	264.00	264.50	264.00	+11.50	1	2141
10:20:39	264.00	264.50	264.00	+11.50	1	2140
10:20:38	264.00	264.50	264.00	+11.50	1	2139
10:20:36	263.50	264.00	264.00	+11.50	21	2138
10:20:25	263.50	264.00	263.50	+11.00	3	2117
10:20:20	263.50	264.00	263.50	+11.00	1	2114
10:20:14	263.50	264.00	264.00	+11.50	1	2113
10:20:13	263.50	264.00	264.00	+11.50	1	2112
10:20:05	263.50	264.00	264.00	+11.50	1	2111
10:19:58	264.00	264.50	264.00	+11.50	1	2110
10:19:56	264.00	264.50	264.00	+11.50	1	2109
10:19:53	264.00	264.50	264.00	+11.50	1	2108
10:19:52	264.00	264.50	264.00	+11.50	2	2107
10:19:50	264.00	264.50	264.00	+11.50	1	2105
10:19:48	264.00	264.50	264.00	+11.50	1	2104
10:19:42	264.00	264.50	264.00	+11.50	2	2103
10:19:39	264.00	264.50	264.00	+11.50	1	2101
10:19:28	264.00	264.50	264.50	+12.00	1	2100
10:19:28	264.00	264.50	264.00	+11.50	1	2099
10:19:19	264.00	264.50	264.00	+11.50	1	2098
10:19:14	264.50	265.00	264.50	+12.00	2	2097
10:19:12	264.50	265.00	264.50	+12.00	1	2095
10:19:06	264.50	265.00	264.50	+12.00	1	2094
10:18:46	264.50	265.00	264.50	+12.00	1	2093
10:18:45	264.50	265.00	264.50	+12.00	2	2092
10:18:39	264.50	265.00	265.00	+12.50	1	2090
10:18:29	265.00	265.50	265.00	+12.50	1	2089
10:18:29	265.00	265.50	265.00	+12.50	4	2088
10:18:21	265.00	265.50	265.00	+12.50	1	2084
10:18:19	265.00	265.50	265.00	+12.50	3	2083
10:18:14	265.00	265.50	265.00	+12.50	1	2080
10:18:00	265.00	266.00	265.00	+12.50	1	2079
10:17:58	265.00	265.50	265.50	+13.00	8	2078
10:17:58	265.00	265.50	265.50	+13.00	1	2070
10:17:55	264.50	265.00	265.00	+12.50	18	2069
10:17:51	264.00	265.00	265.00	+12.50	1	2051
10:17:50	264.00	264.50	264.50	+12.00	1	2050
10:17:50	264.00	264.50	264.50	+12.00	1	2049
10:17:49	264.00	264.50	264.50	+12.00	1	2048
10:17:49	264.00	264.50	264.50	+12.00	1	2047
10:17:48	264.00	264.50	264.50	+12.00	1	2046
10:17:39	264.50	265.00	264.50	+12.00	1	2045
10:17:38	264.50	265.00	264.50	+12.00	3	2044
10:17:35	264.50	265.00	264.50	+12.00	1	2041
10:17:34	264.50	265.00	264.50	+12.00	1	2040
10:17:34	264.50	265.00	264.50	+12.00	1	2039
10:17:33	264.50	265.00	264.50	+12.00	1	2038
10:17:31	264.50	265.00	264.50	+12.00	1	2037
10:17:30	264.50	265.00	264.50	+12.00	1	2036
10:17:25	264.50	265.00	264.50	+12.00	1	2035
10:17:23	265.00	265.50	265.00	+12.50	5	2034
10:17:22	265.00	265.50	265.00	+12.50	1	2029
10:17:16	265.00	265.50	265.00	+12.50	1	2028
10:17:13	265.00	265.50	265.00	+12.50	1	2027
10:17:13	265.00	265.50	265.00	+12.50	1	2026
10:17:07	265.00	265.50	265.00	+12.50	1	2025
10:16:54	265.00	265.50	265.00	+12.50	1	2024
10:16:48	265.00	265.50	265.00	+12.50	1	2023
10:16:48	265.00	265.50	265.50	+13.00	3	2022
10:16:41	265.00	265.50	265.00	+12.50	1	2019
10:16:41	265.50	266.00	265.50	+13.00	2	2018
10:16:41	265.50	266.00	265.50	+13.00	10	2016
10:16:40	265.50	266.00	265.50	+13.00	1	2006
10:16:38	265.50	266.00	265.50	+13.00	3	2005
10:16:31	265.50	266.00	265.50	+13.00	1	2002
10:16:22	265.50	266.00	265.50	+13.00	1	2001
10:16:21	265.50	266.00	265.50	+13.00	2	2000
10:16:21	265.50	266.00	266.00	+13.50	2	1998
10:16:09	265.50	266.00	266.00	+13.50	1	1996
10:15:58	265.50	266.00	266.00	+13.50	1	1995
10:15:48	266.00	266.50	266.00	+13.50	4	1994
10:15:47	266.00	266.50	266.00	+13.50	1	1990
10:15:43	266.00	266.50	266.00	+13.50	1	1989
10:15:43	266.00	266.50	266.50	+14.00	1	1988
10:15:41	266.00	266.50	266.00	+13.50	2	1987
10:15:34	266.00	266.50	266.00	+13.50	1	1985
10:15:33	266.00	266.50	266.00	+13.50	1	1984
10:15:30	266.00	266.50	266.00	+13.50	3	1983
10:15:22	266.00	266.50	266.00	+13.50	1	1980
10:15:20	266.00	266.50	266.00	+13.50	1	1979
10:15:13	266.00	266.50	266.50	+14.00	1	1978
10:15:10	266.00	266.50	266.00	+13.50	1	1977
10:15:07	266.00	266.50	266.00	+13.50	1	1976
10:15:06	266.00	266.50	266.00	+13.50	1	1975
10:15:05	266.00	266.50	266.00	+13.50	2	1974
10:15:03	266.00	266.50	266.00	+13.50	1	1972
10:15:01	265.50	266.00	266.00	+13.50	6	1971
10:15:01	265.50	266.00	266.00	+13.50	1	1965
10:15:01	265.50	266.00	266.00	+13.50	2	1964
10:15:01	265.50	266.00	266.00	+13.50	12	1962
10:15:01	265.50	266.00	266.00	+13.50	1	1950
10:14:59	265.50	266.00	265.50	+13.00	1	1949
10:14:59	265.50	266.00	265.50	+13.00	5	1948
10:14:58	265.50	266.00	266.00	+13.50	1	1943
10:14:55	265.50	266.00	265.50	+13.00	1	1942
10:14:55	265.50	266.00	265.50	+13.00	1	1941
10:14:46	265.50	266.00	265.50	+13.00	1	1940
10:14:44	265.50	266.00	265.50	+13.00	1	1939
10:14:44	265.50	266.00	265.50	+13.00	1	1938
10:14:42	265.50	266.00	266.00	+13.50	1	1937
10:14:22	266.00	266.50	266.00	+13.50	3	1936
10:14:21	266.00	266.50	266.00	+13.50	1	1933
10:14:21	266.00	266.50	266.00	+13.50	1	1932
10:14:20	266.00	266.50	266.00	+13.50	1	1931
10:14:19	266.00	266.50	266.00	+13.50	1	1930
10:14:15	266.00	266.50	266.00	+13.50	1	1929
10:14:14	266.00	266.50	266.00	+13.50	1	1928
10:14:14	266.00	266.50	266.00	+13.50	2	1927
10:14:13	266.00	266.50	266.00	+13.50	2	1925
10:14:12	266.00	266.50	266.50	+14.00	1	1923
10:14:11	266.00	266.50	266.50	+14.00	2	1922
10:14:11	265.50	266.00	266.00	+13.50	15	1920
10:14:10	265.50	266.00	266.00	+13.50	1	1905
10:14:09	265.50	266.00	265.50	+13.00	1	1904
10:14:09	265.50	266.00	266.00	+13.50	1	1903
10:14:09	265.50	266.00	266.00	+13.50	3	1902
10:14:07	265.50	266.00	266.00	+13.50	1	1899
10:14:04	265.50	266.00	266.00	+13.50	1	1898
10:13:58	265.50	266.00	266.00	+13.50	1	1897
10:13:57	265.50	266.00	266.00	+13.50	6	1896
10:13:48	265.50	266.00	266.00	+13.50	1	1890
10:13:44	265.50	266.00	266.00	+13.50	1	1889
10:13:43	265.50	266.00	266.00	+13.50	1	1888
10:13:43	265.50	266.00	266.00	+13.50	1	1887
10:13:40	266.00	266.50	266.00	+13.50	1	1886
10:13:40	266.00	266.50	266.00	+13.50	1	1885
10:13:39	265.50	266.00	266.00	+13.50	1	1884
10:13:37	266.00	266.50	266.00	+13.50	1	1883
10:13:37	266.00	266.50	266.00	+13.50	1	1882
10:13:37	266.00	266.50	266.00	+13.50	2	1881
10:13:36	266.00	266.50	266.00	+13.50	1	1879
10:13:34	266.00	266.50	266.00	+13.50	1	1878
10:13:34	266.00	266.50	266.00	+13.50	1	1877
10:13:33	266.00	266.50	266.00	+13.50	1	1876
10:13:32	266.00	266.50	266.00	+13.50	1	1875
10:13:32	266.00	266.50	266.00	+13.50	1	1874
10:13:32	266.00	266.50	266.00	+13.50	1	1873
10:13:32	266.00	266.50	266.00	+13.50	1	1872
10:13:30	266.00	266.50	266.00	+13.50	1	1871
10:13:30	266.00	266.50	266.00	+13.50	1	1870
10:13:29	266.00	266.50	266.00	+13.50	1	1869
10:13:28	266.00	266.50	266.00	+13.50	1	1868
10:13:28	266.00	266.50	266.00	+13.50	1	1867
10:13:27	266.00	266.50	266.00	+13.50	1	1866
10:13:26	266.00	266.50	266.00	+13.50	1	1865
10:13:26	266.00	266.50	266.00	+13.50	1	1864
10:13:24	266.00	266.50	266.00	+13.50	1	1863
10:13:23	266.00	266.50	266.00	+13.50	2	1862
10:13:21	266.00	266.50	266.00	+13.50	1	1860
10:13:19	266.00	266.50	266.00	+13.50	1	1859
10:13:19	266.00	266.50	266.00	+13.50	1	1858
10:13:15	266.00	266.50	266.00	+13.50	1	1857
10:13:12	266.00	266.50	266.00	+13.50	2	1856
10:13:07	266.00	266.50	266.50	+14.00	1	1854
10:13:04	266.00	266.50	266.50	+14.00	1	1853
10:13:01	266.00	266.50	266.00	+13.50	1	1852
10:13:01	266.00	266.50	266.50	+14.00	2	1851
10:12:59	266.00	266.50	266.50	+14.00	1	1849
10:12:58	266.00	266.50	266.00	+13.50	1	1848
10:12:56	266.00	266.50	266.50	+14.00	1	1847
10:12:55	266.00	266.50	266.00	+13.50	1	1846
10:12:54	266.00	266.50	266.00	+13.50	1	1845
10:12:54	266.00	266.50	266.00	+13.50	5	1844
10:12:50	266.00	266.50	266.50	+14.00	1	1839
10:12:48	266.00	266.50	266.00	+13.50	1	1838
10:12:47	266.00	266.50	266.50	+14.00	1	1837
10:12:43	266.00	266.50	266.00	+13.50	1	1836
10:12:42	266.00	266.50	266.50	+14.00	1	1835
10:12:42	266.00	266.50	266.50	+14.00	2	1834
10:12:41	266.00	266.50	266.50	+14.00	4	1832
10:12:39	266.00	266.50	266.00	+13.50	1	1828
10:12:39	266.00	266.50	266.00	+13.50	2	1827
10:12:38	266.00	266.50	266.50	+14.00	1	1825
10:12:35	266.00	266.50	266.50	+14.00	1	1824
10:12:34	266.00	266.50	266.50	+14.00	1	1823
10:12:34	266.00	266.50	266.50	+14.00	1	1822
10:12:33	266.00	266.50	266.00	+13.50	1	1821
10:12:33	266.00	266.50	266.00	+13.50	1	1820
10:12:33	266.00	266.50	266.00	+13.50	1	1819
10:12:32	266.00	266.50	266.50	+14.00	1	1818
10:12:31	266.00	266.50	266.00	+13.50	1	1817
10:12:30	266.00	266.50	266.00	+13.50	1	1816
10:12:30	266.00	266.50	266.50	+14.00	1	1815
10:12:30	266.00	266.50	266.50	+14.00	1	1814
10:12:29	266.00	266.50	266.50	+14.00	1	1813
10:12:25	266.00	266.50	266.00	+13.50	4	1812
10:12:23	265.50	266.00	266.00	+13.50	1	1808
10:12:21	266.00	266.50	266.00	+13.50	1	1807
10:12:21	265.50	266.00	266.00	+13.50	4	1806
10:12:18	266.00	266.50	266.00	+13.50	1	1802
10:12:16	265.50	266.00	265.50	+13.00	1	1801
10:12:16	266.00	266.50	266.00	+13.50	1	1800
10:12:16	265.50	266.00	266.00	+13.50	1	1799
10:12:16	265.50	266.00	266.00	+13.50	2	1798
10:12:15	266.00	266.50	266.00	+13.50	1	1796
10:12:14	265.50	266.00	266.00	+13.50	1	1795
10:12:14	265.50	266.00	266.00	+13.50	7	1794
10:12:13	265.50	266.00	266.00	+13.50	2	1787
10:12:12	265.50	266.00	266.00	+13.50	1	1785
10:12:12	265.50	266.00	265.50	+13.00	1	1784
10:12:10	265.00	266.00	266.00	+13.50	1	1783
10:12:07	265.00	266.00	265.00	+12.50	1	1782
10:12:06	265.00	266.00	266.00	+13.50	2	1781
10:12:06	265.00	266.00	266.00	+13.50	1	1779
10:12:06	265.00	266.00	266.00	+13.50	9	1778
10:12:05	265.50	266.00	265.50	+13.00	1	1769
10:12:05	265.50	266.00	265.50	+13.00	1	1768
10:12:05	265.50	266.00	265.50	+13.00	1	1767
10:12:05	265.50	266.00	265.50	+13.00	1	1766
10:12:05	265.50	266.00	266.00	+13.50	1	1765
10:12:04	265.50	266.00	265.50	+13.00	1	1764
10:12:04	265.50	266.00	266.00	+13.50	1	1763
10:12:04	265.50	266.00	265.50	+13.00	1	1762
10:12:04	265.00	265.50	265.50	+13.00	13	1761
10:12:04	265.00	265.50	265.50	+13.00	8	1748
10:12:04	264.50	265.00	265.00	+12.50	42	1740
10:12:04	264.50	265.00	265.00	+12.50	2	1698
10:12:03	264.50	265.00	264.50	+12.00	1	1696
10:12:01	264.50	265.00	264.50	+12.00	1	1695
10:12:00	264.50	265.00	264.50	+12.00	1	1694
10:11:59	264.00	264.50	264.50	+12.00	1	1693
10:11:58	264.00	264.50	264.50	+12.00	2	1692
10:11:58	264.00	264.50	264.50	+12.00	1	1690
10:11:57	264.00	264.50	264.50	+12.00	1	1689
10:11:57	264.00	264.50	264.50	+12.00	1	1688
10:11:57	264.00	265.00	264.00	+11.50	1	1687
10:11:57	264.00	264.50	264.50	+12.00	1	1686
10:11:56	264.50	265.00	264.00	+11.50	2	1685
10:11:56	264.50	265.00	264.50	+12.00	3	1683
10:11:56	264.50	265.00	264.50	+12.00	1	1680
10:11:56	264.50	265.00	264.50	+12.00	2	1679
10:11:55	264.50	265.00	264.50	+12.00	1	1677
10:11:55	264.50	265.00	264.50	+12.00	1	1676
10:11:54	264.50	265.00	264.50	+12.00	5	1675
10:11:53	264.50	265.00	264.50	+12.00	5	1670
10:11:52	264.50	265.00	264.50	+12.00	1	1665
10:11:51	264.50	265.00	265.00	+12.50	3	1664
10:11:51	264.50	265.00	264.50	+12.00	1	1661
10:11:49	264.50	265.00	264.50	+12.00	1	1660
10:11:48	264.50	265.00	264.50	+12.00	2	1659
10:11:47	264.50	265.00	264.50	+12.00	3	1657
10:11:47	264.50	265.00	265.00	+12.50	1	1654
10:11:46	264.50	265.00	264.50	+12.00	1	1653
10:11:45	264.50	265.00	265.00	+12.50	3	1652
10:11:45	264.50	265.00	264.50	+12.00	1	1649
10:11:40	264.50	265.00	264.50	+12.00	1	1648
10:11:39	264.50	265.00	264.50	+12.00	1	1647
10:11:39	264.50	265.00	265.00	+12.50	1	1646
10:11:37	264.50	265.00	264.50	+12.00	8	1645
10:11:35	264.50	265.00	264.50	+12.00	1	1637
10:11:33	264.50	265.00	264.50	+12.00	1	1636
10:11:33	264.50	265.00	264.50	+12.00	1	1635
10:11:33	264.00	264.50	264.50	+12.00	8	1634
10:11:33	264.00	264.50	264.50	+12.00	2	1626
10:11:33	264.00	264.50	264.50	+12.00	1	1624
10:11:32	264.00	264.50	264.50	+12.00	1	1623
10:11:31	264.00	264.50	264.50	+12.00	1	1622
10:11:31	263.50	264.00	264.00	+11.50	20	1621
10:11:30	263.50	264.00	264.00	+11.50	2	1601
10:11:30	263.50	264.00	264.00	+11.50	1	1599
10:11:29	263.50	264.00	264.00	+11.50	1	1598
10:11:29	263.50	264.00	264.00	+11.50	1	1597
10:11:28	263.50	264.00	264.00	+11.50	1	1596
10:11:27	263.50	264.00	264.00	+11.50	1	1595
10:11:27	263.50	264.00	264.00	+11.50	1	1594
10:11:24	263.50	264.00	264.00	+11.50	3	1593
10:11:23	263.50	264.00	264.00	+11.50	3	1590
10:11:23	263.50	264.00	264.00	+11.50	1	1587
10:11:22	263.50	264.00	264.00	+11.50	2	1586
10:11:22	263.00	263.50	263.50	+11.00	16	1584
10:11:22	263.00	263.50	263.50	+11.00	9	1568
10:11:22	263.00	263.50	263.50	+11.00	1	1559
10:11:22	263.00	263.50	263.50	+11.00	12	1558
10:11:22	263.00	263.50	263.00	+10.50	1	1546
10:11:17	263.00	263.50	263.00	+10.50	5	1545
10:11:16	263.00	263.50	263.00	+10.50	1	1540
10:11:15	263.00	263.50	263.00	+10.50	1	1539
10:11:13	263.00	263.50	263.00	+10.50	1	1538
10:11:12	263.00	263.50	263.00	+10.50	1	1537
10:11:12	263.00	263.50	263.00	+10.50	1	1536
10:11:09	263.00	263.50	263.00	+10.50	1	1535
10:11:08	263.00	263.50	263.00	+10.50	2	1534
10:11:07	263.00	263.50	263.00	+10.50	1	1532
10:11:03	263.00	263.50	263.00	+10.50	1	1531
10:10:58	263.00	263.50	263.50	+11.00	1	1530
10:10:54	263.00	263.50	263.00	+10.50	1	1529
10:10:54	263.00	263.50	263.50	+11.00	3	1528
10:10:49	263.00	263.50	263.00	+10.50	1	1525
10:10:47	263.00	263.50	263.50	+11.00	1	1524
10:10:37	263.00	263.50	263.50	+11.00	1	1523
10:10:35	263.00	263.50	263.50	+11.00	1	1522
10:10:34	263.00	263.50	263.00	+10.50	1	1521
10:10:34	263.00	263.50	263.00	+10.50	1	1520
10:10:33	263.00	263.50	263.50	+11.00	1	1519
10:10:31	263.00	263.50	263.50	+11.00	1	1518
10:10:28	263.00	263.50	263.50	+11.00	2	1517
10:10:28	263.00	263.50	263.00	+10.50	1	1515
10:10:27	263.00	263.50	263.50	+11.00	1	1514
10:10:26	263.00	263.50	263.00	+10.50	4	1513
10:10:22	263.00	263.50	263.00	+10.50	2	1509
10:10:20	263.00	263.50	263.50	+11.00	1	1507
10:10:17	263.00	263.50	263.50	+11.00	1	1506
10:10:17	263.00	263.50	263.00	+10.50	1	1505
10:10:15	263.00	263.50	263.00	+10.50	1	1504
10:10:08	263.00	263.50	263.00	+10.50	1	1503
10:10:06	263.00	263.50	263.00	+10.50	1	1502
10:10:06	263.00	263.50	263.50	+11.00	1	1501
10:10:02	263.00	263.50	263.50	+11.00	2	1500
10:10:01	263.00	263.50	263.50	+11.00	1	1498
10:10:00	263.00	263.50	263.00	+10.50	2	1497
10:09:57	263.00	263.50	263.00	+10.50	1	1495
10:09:56	263.00	263.50	263.00	+10.50	1	1494
10:09:54	263.00	263.50	263.50	+11.00	1	1493
10:09:53	263.00	263.50	263.00	+10.50	1	1492
10:09:49	263.00	263.50	263.00	+10.50	1	1491
10:09:48	263.00	263.50	263.50	+11.00	1	1490
10:09:46	263.00	263.50	263.00	+10.50	2	1489
10:09:45	263.00	263.50	263.50	+11.00	1	1487
10:09:39	263.00	263.50	263.50	+11.00	1	1486
10:09:39	262.50	263.00	263.00	+10.50	1	1485
10:09:39	262.50	263.00	263.00	+10.50	1	1484
10:09:39	262.50	263.00	263.00	+10.50	1	1483
10:09:38	262.50	263.00	263.00	+10.50	1	1482
10:09:36	262.50	263.00	263.00	+10.50	1	1481
10:09:36	262.50	263.00	263.00	+10.50	1	1480
10:09:36	262.50	263.00	263.00	+10.50	1	1479
10:09:35	262.50	263.00	262.50	+10.00	1	1478
10:09:35	262.50	263.00	263.00	+10.50	1	1477
10:09:35	262.50	263.00	263.00	+10.50	1	1476
10:09:34	262.50	263.00	263.00	+10.50	1	1475
10:09:33	262.50	263.00	263.00	+10.50	3	1474
10:09:33	262.50	263.00	263.00	+10.50	1	1471
10:09:32	262.50	263.00	263.00	+10.50	25	1470
10:09:32	262.50	263.00	262.50	+10.00	2	1445
10:09:29	262.00	262.50	262.50	+10.00	5	1443
10:09:29	262.00	262.50	262.50	+10.00	6	1438
10:09:29	262.00	262.50	262.00	+9.50	1	1432
10:09:28	261.50	262.00	262.00	+9.50	5	1431
10:09:28	261.50	262.00	262.00	+9.50	1	1426
10:09:28	261.50	262.00	262.00	+9.50	1	1425
10:09:28	261.50	262.00	262.00	+9.50	10	1424
10:09:28	261.50	262.00	262.00	+9.50	16	1414
10:09:28	261.50	262.00	262.00	+9.50	36	1398
10:09:25	261.50	262.00	261.50	+9.00	2	1362
10:09:24	261.50	262.00	262.00	+9.50	1	1360
10:09:24	261.00	261.50	261.50	+9.00	20	1359
10:09:24	261.00	261.50	261.50	+9.00	20	1339
10:09:21	261.00	261.50	261.00	+8.50	3	1319
10:09:16	261.00	261.50	261.50	+9.00	1	1316
10:09:11	261.00	261.50	261.00	+8.50	1	1315
10:09:10	261.00	261.50	261.00	+8.50	1	1314
10:09:09	261.00	261.50	261.00	+8.50	3	1313
10:09:05	261.00	261.50	261.00	+8.50	1	1310
10:09:05	261.00	261.50	261.00	+8.50	1	1309
10:09:03	261.00	261.50	261.00	+8.50	1	1308
10:08:56	261.00	261.50	261.00	+8.50	1	1307
10:08:55	261.00	261.50	261.00	+8.50	5	1306
10:08:53	261.00	261.50	261.50	+9.00	1	1301
10:08:53	261.00	261.50	261.50	+9.00	1	1300
10:08:48	260.50	261.00	261.00	+8.50	4	1299
10:08:48	260.50	261.00	261.00	+8.50	2	1295
10:08:48	260.50	261.00	261.00	+8.50	2	1293
10:08:48	260.50	261.00	261.00	+8.50	1	1291
10:08:48	260.50	261.00	261.00	+8.50	3	1290
10:08:46	260.50	261.00	261.00	+8.50	1	1287
10:08:46	260.50	261.00	261.00	+8.50	1	1286
10:08:46	260.50	261.00	261.00	+8.50	2	1285
10:08:43	260.50	261.00	261.00	+8.50	7	1283
10:08:40	260.50	261.00	261.00	+8.50	1	1276
10:08:34	260.50	261.00	261.00	+8.50	2	1275
10:08:29	260.50	261.00	261.00	+8.50	1	1273
10:08:26	260.50	261.00	261.00	+8.50	4	1272
10:08:26	260.50	261.00	261.00	+8.50	1	1268
10:08:25	260.00	260.50	260.50	+8.00	17	1267
10:08:25	260.00	260.50	260.50	+8.00	1	1250
10:08:25	260.00	260.50	260.50	+8.00	11	1249
10:08:20	260.00	260.50	260.50	+8.00	1	1238
10:08:11	260.00	260.50	260.50	+8.00	2	1237
10:06:24	260.00	260.50	260.50	+8.00	1	1235
10:06:11	260.00	260.50	260.50	+8.00	1	1234
10:06:06	260.00	260.50	260.50	+8.00	1	1233
10:06:04	260.00	260.50	260.00	+7.50	1	1232
10:05:57	260.00	260.50	260.50	+8.00	1	1231
10:05:16	259.50	260.00	260.00	+7.50	1	1230
10:05:14	259.50	260.00	260.00	+7.50	2	1229
10:05:14	259.50	260.00	260.00	+7.50	1	1227
10:05:13	259.50	260.00	260.00	+7.50	1	1226
10:05:11	259.50	260.00	260.00	+7.50	1	1225
10:05:08	259.50	260.00	260.00	+7.50	1	1224
10:05:06	259.50	260.00	260.00	+7.50	5	1223
10:04:53	259.50	260.00	260.00	+7.50	1	1218
10:04:43	259.50	260.00	260.00	+7.50	1	1217
10:04:12	259.50	260.00	260.00	+7.50	1	1216
10:04:00	260.00	260.50	260.00	+7.50	5	1215
10:04:00	260.00	260.50	260.00	+7.50	3	1210
10:03:57	260.00	260.50	260.00	+7.50	1	1207
10:03:45	260.00	260.50	260.00	+7.50	1	1206
10:03:29	259.50	260.00	260.00	+7.50	4	1205
10:03:28	259.50	260.00	260.00	+7.50	1	1201
10:03:28	259.50	260.00	260.00	+7.50	19	1200
10:02:53	260.00	260.50	260.00	+7.50	2	1181
10:02:51	260.00	260.50	260.00	+7.50	1	1179
10:02:51	260.00	260.50	260.00	+7.50	1	1178
10:02:50	260.00	260.50	260.00	+7.50	1	1177
10:02:48	260.00	260.50	260.00	+7.50	1	1176
10:02:47	260.00	260.50	260.00	+7.50	1	1175
10:02:46	260.00	260.50	260.00	+7.50	1	1174
10:02:45	260.00	260.50	260.00	+7.50	1	1173
10:02:45	260.00	260.50	260.00	+7.50	1	1172
10:02:42	260.00	260.50	260.00	+7.50	1	1171
10:02:41	260.00	260.50	260.00	+7.50	1	1170
10:02:31	260.00	260.50	260.00	+7.50	1	1169
10:02:13	260.00	260.50	260.50	+8.00	1	1168
10:02:13	260.00	260.50	260.00	+7.50	4	1167
10:02:10	260.00	260.50	260.50	+8.00	1	1163
10:02:08	260.00	260.50	260.50	+8.00	1	1162
10:02:07	260.00	260.50	260.50	+8.00	1	1161
10:02:02	260.00	260.50	260.50	+8.00	1	1160
10:02:01	260.00	260.50	260.00	+7.50	1	1159
10:01:45	260.00	260.50	260.00	+7.50	1	1158
10:01:39	260.00	260.50	260.50	+8.00	4	1157
10:01:38	259.50	260.50	259.50	+7.00	1	1153
10:01:38	259.50	260.00	260.00	+7.50	2	1152
10:01:38	259.50	260.00	260.00	+7.50	1	1150
10:01:38	259.50	260.00	260.00	+7.50	2	1149
10:01:38	259.50	260.00	260.00	+7.50	2	1147
10:01:38	259.50	260.00	260.00	+7.50	2	1145
10:01:38	259.50	260.00	260.00	+7.50	2	1143
10:01:38	259.50	260.00	260.00	+7.50	2	1141
10:01:38	259.50	260.00	260.00	+7.50	12	1139
10:01:37	259.50	260.00	260.00	+7.50	1	1127
10:01:36	259.50	260.00	260.00	+7.50	1	1126
10:01:34	259.50	260.00	260.00	+7.50	1	1125
10:01:34	259.50	260.00	260.00	+7.50	1	1124
10:01:30	259.50	260.00	260.00	+7.50	5	1123
10:01:30	259.50	260.00	259.50	+7.00	1	1118
10:01:22	259.50	260.00	260.00	+7.50	1	1117
10:01:14	259.50	260.00	259.50	+7.00	1	1116
10:01:13	259.50	260.00	259.50	+7.00	1	1115
10:01:11	259.50	260.00	259.50	+7.00	1	1114
10:01:08	259.50	260.00	259.50	+7.00	2	1113
10:00:52	259.50	260.00	259.50	+7.00	1	1111
10:00:49	259.50	260.00	260.00	+7.50	1	1110
10:00:45	259.50	260.00	260.00	+7.50	3	1109
10:00:39	259.50	260.00	260.00	+7.50	1	1106
10:00:36	259.50	260.00	259.50	+7.00	1	1105
10:00:29	259.50	260.00	260.00	+7.50	1	1104
10:00:25	259.50	260.00	260.00	+7.50	1	1103
10:00:18	259.00	259.50	259.50	+7.00	3	1102
10:00:17	259.50	260.00	259.50	+7.00	1	1099
10:00:12	259.00	259.50	259.50	+7.00	1	1098
10:00:10	259.00	259.50	259.50	+7.00	1	1097
10:00:05	259.50	260.00	259.00	+6.50	2	1096
10:00:05	259.50	260.00	259.50	+7.00	1	1094
10:00:03	259.50	260.00	259.50	+7.00	2	1093
10:00:02	259.00	260.00	260.00	+7.50	16	1091
10:00:01	259.00	259.50	259.50	+7.00	3	1075
10:00:01	259.00	259.50	259.50	+7.00	14	1072
10:00:01	259.00	259.50	259.50	+7.00	3	1058
10:00:01	259.00	259.50	259.50	+7.00	5	1055
10:00:01	259.00	259.50	259.50	+7.00	2	1050
10:00:01	259.00	259.50	259.50	+7.00	2	1048
10:00:01	258.50	259.00	259.00	+6.50	21	1046
10:00:01	258.50	259.00	259.00	+6.50	26	1025
10:00:01	258.50	259.00	259.00	+6.50	5	999
10:00:01	258.50	259.00	259.00	+6.50	1	994
10:00:01	258.50	259.00	259.00	+6.50	1	993
10:00:01	258.00	258.50	258.50	+6.00	5	992
10:00:01	258.00	258.50	258.50	+6.00	8	987
10:00:00	258.00	258.50	258.50	+6.00	2	979
10:00:00	258.00	258.50	258.50	+6.00	2	977
10:00:00	258.00	258.50	258.50	+6.00	1	975
10:00:00	258.00	258.50	258.50	+6.00	8	974
10:00:00	258.00	258.50	258.50	+6.00	2	966
09:59:54	258.00	258.50	258.00	+5.50	1	964
09:59:53	258.00	258.50	258.50	+6.00	1	963
09:59:36	258.00	258.50	258.50	+6.00	1	962
09:59:36	258.00	258.50	258.00	+5.50	2	961
09:59:35	258.00	258.50	258.50	+6.00	2	959
09:59:35	258.00	258.50	258.50	+6.00	1	957
09:59:02	258.00	258.50	258.00	+5.50	1	956
09:59:00	258.00	258.50	258.50	+6.00	2	955
09:58:59	257.50	258.00	258.00	+5.50	13	953
09:58:54	257.50	258.00	257.50	+5.00	1	940
09:58:51	257.50	258.00	258.00	+5.50	1	939
09:58:44	257.50	258.00	258.00	+5.50	1	938
09:58:42	257.50	258.00	257.50	+5.00	2	937
09:58:41	257.50	258.00	258.00	+5.50	2	935
09:58:40	257.50	258.00	258.00	+5.50	1	933
09:58:17	257.50	258.00	258.00	+5.50	1	932
09:58:01	257.00	257.50	257.50	+5.00	5	931
09:57:00	257.00	257.50	257.50	+5.00	1	926
09:56:53	257.00	257.50	257.00	+4.50	2	925
09:56:51	257.00	257.50	257.50	+5.00	1	923
09:56:44	257.00	257.50	257.50	+5.00	1	922
09:56:25	257.00	257.50	257.50	+5.00	3	921
09:55:31	257.00	257.50	257.00	+4.50	1	918
09:52:59	257.00	257.50	257.00	+4.50	1	917
09:52:57	257.00	257.50	257.50	+5.00	1	916
09:52:36	257.00	257.50	257.50	+5.00	2	915
09:52:29	257.00	257.50	257.00	+4.50	1	913
09:52:23	257.00	257.50	257.00	+4.50	1	912
09:51:52	256.50	257.00	257.00	+4.50	1	911
09:51:44	257.00	257.50	257.00	+4.50	1	910
09:51:34	256.50	257.00	257.00	+4.50	1	909
09:51:29	257.00	257.50	257.00	+4.50	2	908
09:51:27	257.00	257.50	257.00	+4.50	1	906
09:51:25	257.00	257.50	257.00	+4.50	1	905
09:51:25	257.00	257.50	257.00	+4.50	2	904
09:51:21	257.00	257.50	257.00	+4.50	2	902
09:50:49	257.00	258.00	257.00	+4.50	1	900
09:50:49	257.50	258.00	257.50	+5.00	2	899
09:50:47	257.50	258.00	257.50	+5.00	3	897
09:50:46	257.50	258.00	257.50	+5.00	1	894
09:50:29	257.50	258.00	257.50	+5.00	2	893
09:50:13	257.50	258.00	257.50	+5.00	1	891
09:50:13	257.50	258.00	257.50	+5.00	1	890
09:50:00	257.50	258.00	257.50	+5.00	1	889
09:49:58	257.50	258.00	257.50	+5.00	1	888
09:49:40	257.50	258.00	257.50	+5.00	2	887
09:49:12	257.50	258.00	257.50	+5.00	20	885
09:48:58	257.50	258.00	258.00	+5.50	1	865
09:48:33	257.50	258.00	258.00	+5.50	1	864
09:48:23	257.50	258.00	258.00	+5.50	1	863
09:48:12	257.50	258.00	258.00	+5.50	1	862
09:46:21	257.50	258.00	258.00	+5.50	1	861
09:45:33	257.50	258.00	258.00	+5.50	1	860
09:45:16	257.50	258.00	258.00	+5.50	5	859
09:45:05	258.00	258.50	258.00	+5.50	1	854
09:45:05	258.00	258.50	258.00	+5.50	1	853
09:45:04	258.00	258.50	258.00	+5.50	1	852
09:45:03	258.00	258.50	258.00	+5.50	2	851
09:45:00	258.00	258.50	258.00	+5.50	1	849
09:44:49	258.00	258.50	258.00	+5.50	1	848
09:44:39	258.00	258.50	258.00	+5.50	1	847
09:43:30	258.00	258.50	258.50	+6.00	1	846
09:43:23	258.00	258.50	258.50	+6.00	1	845
09:42:47	258.00	258.50	258.50	+6.00	1	844
09:42:47	258.00	258.50	258.50	+6.00	1	843
09:42:46	258.00	258.50	258.50	+6.00	1	842
09:42:36	258.00	258.50	258.50	+6.00	1	841
09:42:30	258.00	258.50	258.50	+6.00	1	840
09:42:26	258.00	258.50	258.50	+6.00	1	839
09:42:23	258.00	258.50	258.50	+6.00	1	838
09:42:19	258.00	258.50	258.50	+6.00	5	837
09:42:16	258.00	258.50	258.50	+6.00	1	832
09:42:13	258.00	258.50	258.50	+6.00	2	831
09:42:04	258.50	259.00	258.50	+6.00	1	829
09:42:03	258.50	259.00	258.50	+6.00	1	828
09:41:52	258.50	259.00	258.50	+6.00	1	827
09:41:28	258.00	258.50	258.50	+6.00	1	826
09:41:25	258.00	258.50	258.50	+6.00	2	825
09:41:20	258.50	259.00	258.50	+6.00	1	823
09:41:15	258.00	258.50	258.50	+6.00	2	822
09:41:12	258.00	258.50	258.50	+6.00	1	820
09:41:09	258.50	259.00	258.50	+6.00	1	819
09:41:02	258.00	258.50	258.50	+6.00	1	818
09:41:01	258.00	258.50	258.50	+6.00	3	817
09:40:59	258.50	259.00	258.50	+6.00	1	814
09:40:53	258.50	259.00	258.50	+6.00	1	813
09:40:53	258.50	259.00	258.50	+6.00	1	812
09:40:51	258.50	259.00	258.50	+6.00	1	811
09:40:40	258.00	258.50	258.50	+6.00	1	810
09:40:40	258.00	258.50	258.50	+6.00	1	809
09:40:32	258.50	259.00	258.50	+6.00	1	808
09:40:28	258.50	259.00	258.50	+6.00	1	807
09:40:25	258.50	259.00	258.50	+6.00	1	806
09:40:19	258.50	259.00	258.50	+6.00	2	805
09:40:17	258.50	259.00	259.00	+6.50	1	803
09:40:11	258.00	259.00	259.00	+6.50	1	802
09:40:10	258.50	259.00	258.50	+6.00	1	801
09:40:09	258.50	259.00	258.50	+6.00	1	800
09:40:09	258.50	259.00	258.50	+6.00	1	799
09:40:09	258.50	259.00	258.50	+6.00	1	798
09:40:07	258.50	259.00	258.50	+6.00	2	797
09:40:04	258.50	259.00	258.50	+6.00	1	795
09:39:55	258.50	259.00	258.50	+6.00	4	794
09:39:52	258.50	259.00	258.50	+6.00	1	790
09:39:52	258.50	259.00	259.00	+6.50	1	789
09:39:50	258.50	259.00	258.50	+6.00	1	788
09:39:49	258.50	259.00	258.50	+6.00	1	787
09:39:44	258.50	259.00	258.50	+6.00	1	786
09:39:42	258.50	259.00	258.50	+6.00	1	785
09:39:41	258.50	259.00	258.50	+6.00	1	784
09:39:41	258.50	259.00	259.00	+6.50	1	783
09:39:39	258.50	259.00	258.50	+6.00	1	782
09:39:36	258.50	259.00	259.00	+6.50	1	781
09:39:36	258.50	259.00	259.00	+6.50	2	780
09:39:35	258.50	259.00	258.50	+6.00	1	778
09:39:34	258.00	259.00	259.00	+6.50	1	777
09:39:34	258.50	259.00	258.50	+6.00	1	776
09:39:33	258.00	259.00	259.00	+6.50	1	775
09:39:31	258.00	258.50	258.50	+6.00	1	774
09:39:30	258.00	259.00	259.00	+6.50	1	773
09:39:30	258.00	258.50	258.50	+6.00	7	772
09:39:30	258.00	258.50	258.50	+6.00	3	765
09:39:24	258.00	258.50	258.00	+5.50	1	762
09:39:24	257.50	258.00	258.00	+5.50	1	761
09:39:24	257.50	258.00	258.00	+5.50	8	760
09:39:24	257.50	258.00	258.00	+5.50	2	752
09:39:22	257.50	258.00	258.00	+5.50	2	750
09:39:21	257.50	258.00	258.00	+5.50	1	748
09:39:19	257.50	258.00	258.00	+5.50	6	747
09:39:18	257.50	258.00	258.00	+5.50	4	741
09:39:14	257.50	258.00	258.00	+5.50	1	737
09:39:14	257.50	258.00	258.00	+5.50	10	736
09:39:13	257.50	258.00	257.50	+5.00	1	726
09:39:04	257.50	258.00	258.00	+5.50	1	725
09:39:02	257.50	258.00	258.00	+5.50	1	724
09:39:02	257.50	258.00	258.00	+5.50	1	723
09:39:02	257.00	257.50	257.50	+5.00	2	722
09:39:02	257.00	257.50	257.50	+5.00	2	720
09:39:02	257.00	257.50	257.50	+5.00	2	718
09:39:02	257.00	257.50	257.50	+5.00	4	716
09:39:02	257.00	257.50	257.50	+5.00	1	712
09:39:02	257.00	257.50	257.50	+5.00	2	711
09:39:02	257.00	257.50	257.50	+5.00	4	709
09:39:02	256.50	257.00	257.00	+4.50	20	705
09:39:01	256.50	257.00	257.00	+4.50	1	685
09:38:56	256.50	257.00	257.00	+4.50	1	684
09:38:54	256.50	257.00	257.00	+4.50	2	683
09:38:30	256.00	256.50	256.50	+4.00	19	681
09:38:30	256.00	256.50	256.50	+4.00	1	662
09:38:30	256.00	256.50	256.50	+4.00	4	661
09:38:30	256.00	256.50	256.50	+4.00	2	657
09:37:17	256.00	256.50	256.00	+3.50	1	655
09:37:13	255.50	256.00	256.00	+3.50	2	654
09:36:47	255.50	256.00	256.00	+3.50	1	652
09:36:23	255.50	256.50	255.50	+3.00	1	651
09:36:20	255.50	256.00	256.00	+3.50	1	650
09:36:13	255.50	256.00	256.00	+3.50	1	649
09:36:13	255.50	256.00	255.50	+3.00	1	648
09:36:11	255.50	256.00	256.00	+3.50	1	647
09:35:59	255.50	256.00	256.00	+3.50	1	646
09:35:12	255.50	256.00	255.50	+3.00	1	645
09:35:10	255.50	256.00	256.00	+3.50	1	644
09:35:09	255.50	256.00	255.50	+3.00	5	643
09:35:07	255.50	256.00	256.00	+3.50	10	638
09:34:31	255.50	256.00	256.00	+3.50	1	628
09:34:29	255.50	256.00	255.50	+3.00	1	627
09:34:27	255.50	256.00	256.00	+3.50	1	626
09:34:16	255.50	256.00	256.00	+3.50	1	625
09:34:01	255.50	256.00	255.50	+3.00	1	624
09:33:58	255.50	256.00	255.50	+3.00	1	623
09:32:24	255.50	256.00	255.50	+3.00	1	622
09:31:32	255.50	256.00	255.50	+3.00	1	621
09:31:30	255.50	256.00	255.50	+3.00	1	620
09:31:14	255.50	256.00	255.50	+3.00	1	619
09:30:47	255.50	256.00	255.50	+3.00	1	618
09:30:45	255.50	256.00	256.00	+3.50	1	617
09:28:42	255.00	255.50	255.50	+3.00	1	616
09:28:32	255.00	256.00	255.00	+2.50	1	615
09:28:29	255.50	256.00	255.50	+3.00	1	614
09:28:11	255.50	256.00	255.50	+3.00	1	613
09:28:09	255.50	256.00	255.50	+3.00	1	612
09:28:08	255.50	256.00	255.50	+3.00	1	611
09:28:06	255.50	256.00	255.50	+3.00	1	610
09:27:25	255.50	256.00	255.50	+3.00	1	609
09:27:23	255.50	256.00	255.50	+3.00	1	608
09:27:15	255.00	256.00	256.00	+3.50	1	607
09:27:13	255.00	256.00	255.00	+2.50	1	606
09:27:09	255.50	256.00	255.50	+3.00	1	605
09:26:39	255.50	256.00	255.50	+3.00	1	604
09:26:38	255.00	256.00	255.00	+2.50	1	603
09:26:37	255.50	256.00	255.50	+3.00	1	602
09:26:28	255.50	256.00	255.50	+3.00	1	601
09:26:07	255.00	256.00	255.00	+2.50	1	600
09:26:04	255.00	255.50	255.50	+3.00	1	599
09:25:57	255.00	255.50	255.00	+2.50	1	598
09:25:57	255.00	255.50	255.00	+2.50	1	597
09:25:56	255.00	255.50	255.50	+3.00	1	596
09:25:47	255.00	255.50	255.00	+2.50	1	595
09:25:46	255.00	255.50	255.50	+3.00	2	594
09:25:26	255.00	255.50	255.00	+2.50	1	592
09:25:11	255.00	255.50	255.00	+2.50	1	591
09:25:07	255.00	255.50	255.00	+2.50	1	590
09:25:01	255.00	255.50	255.00	+2.50	1	589
09:25:01	254.50	255.50	255.50	+3.00	2	588
09:25:00	254.50	255.00	255.00	+2.50	2	586
09:24:54	254.50	255.00	255.00	+2.50	2	584
09:24:53	255.00	255.50	255.00	+2.50	5	582
09:24:51	254.50	255.00	255.00	+2.50	10	577
09:24:51	254.50	255.00	255.00	+2.50	1	567
09:24:51	254.50	255.00	255.00	+2.50	4	566
09:24:50	254.50	255.00	255.00	+2.50	1	562
09:24:34	254.00	255.00	255.00	+2.50	1	561
09:24:18	254.00	254.50	254.50	+2.00	6	560
09:24:16	254.00	254.50	254.50	+2.00	3	554
09:24:16	254.00	254.50	254.50	+2.00	3	551
09:24:05	254.00	254.50	254.50	+2.00	1	548
09:24:04	254.00	254.50	254.50	+2.00	1	547
09:23:49	254.00	254.50	254.50	+2.00	1	546
09:23:40	254.00	254.50	254.50	+2.00	1	545
09:23:37	254.00	254.50	254.50	+2.00	1	544
09:23:36	254.00	254.50	254.50	+2.00	1	543
09:23:36	254.00	254.50	254.00	+1.50	3	542
09:23:09	254.00	254.50	254.00	+1.50	2	539
09:23:03	254.00	254.50	254.50	+2.00	1	537
09:22:55	254.00	254.50	254.50	+2.00	1	536
09:22:53	254.00	254.50	254.50	+2.00	1	535
09:22:29	254.00	254.50	254.50	+2.00	1	534
09:22:09	254.50	255.00	254.50	+2.00	3	533
09:22:09	254.50	255.00	254.50	+2.00	1	530
09:21:53	254.50	255.00	254.50	+2.00	2	529
09:21:31	254.50	255.00	254.50	+2.00	1	527
09:21:28	254.50	255.00	254.50	+2.00	1	526
09:21:25	254.50	255.00	254.50	+2.00	1	525
09:21:23	254.50	255.00	254.50	+2.00	1	524
09:21:23	254.50	255.00	254.50	+2.00	2	523
09:21:09	254.50	255.00	254.50	+2.00	10	521
09:20:58	254.50	255.00	254.50	+2.00	1	511
09:20:57	254.50	255.00	255.00	+2.50	2	510
09:20:49	254.50	255.00	254.50	+2.00	1	508
09:20:16	254.50	255.00	254.50	+2.00	1	507
09:20:15	254.50	255.00	254.50	+2.00	2	506
09:20:02	254.50	255.00	255.00	+2.50	1	504
09:19:50	254.50	255.00	255.00	+2.50	1	503
09:19:44	255.00	255.50	255.00	+2.50	2	502
09:19:44	255.00	255.50	255.00	+2.50	2	500
09:19:44	254.50	255.00	255.00	+2.50	6	498
09:19:41	254.50	255.00	254.50	+2.00	1	492
09:19:41	254.50	255.00	254.50	+2.00	6	491
09:19:41	254.50	255.00	254.50	+2.00	1	485
09:19:41	254.50	255.00	254.50	+2.00	1	484
09:19:36	254.50	255.00	255.00	+2.50	1	483
09:19:36	254.50	255.00	254.50	+2.00	1	482
09:19:36	254.50	255.00	254.50	+2.00	1	481
09:19:17	255.00	255.50	255.00	+2.50	1	480
09:19:14	254.50	255.00	255.00	+2.50	1	479
09:19:07	254.50	255.00	255.00	+2.50	1	478
09:19:05	255.00	255.50	255.00	+2.50	1	477
09:19:04	254.50	255.00	255.00	+2.50	1	476
09:18:56	255.00	255.50	255.00	+2.50	1	475
09:18:54	254.50	255.00	255.00	+2.50	1	474
09:18:35	255.00	255.50	255.00	+2.50	1	473
09:18:20	255.00	255.50	255.00	+2.50	3	472
09:18:15	255.00	255.50	255.00	+2.50	2	469
09:18:14	254.50	255.00	255.00	+2.50	3	467
09:18:01	255.00	255.50	255.00	+2.50	2	464
09:17:56	255.00	255.50	255.00	+2.50	1	462
09:17:54	255.00	255.50	255.00	+2.50	1	461
09:17:16	255.00	255.50	255.00	+2.50	1	460
09:16:26	255.00	255.50	255.00	+2.50	1	459
09:16:24	254.50	255.50	255.50	+3.00	1	458
09:16:23	254.50	255.00	255.00	+2.50	1	457
09:16:19	254.50	255.00	255.00	+2.50	2	456
09:16:19	254.50	255.00	255.00	+2.50	1	454
09:16:12	255.00	255.50	255.00	+2.50	7	453
09:16:10	254.50	255.00	255.00	+2.50	10	446
09:16:10	254.50	255.00	255.00	+2.50	4	436
09:16:10	254.50	255.00	255.00	+2.50	2	432
09:16:09	254.50	255.00	254.50	+2.00	1	430
09:15:56	254.50	255.00	254.50	+2.00	1	429
09:15:47	254.50	255.00	254.50	+2.00	2	428
09:15:33	254.50	255.00	254.50	+2.00	1	426
09:15:18	254.50	255.00	254.50	+2.00	1	425
09:14:59	254.50	255.00	254.50	+2.00	2	424
09:14:48	254.50	255.00	254.50	+2.00	1	422
09:14:48	254.50	255.00	254.50	+2.00	2	421
09:13:56	254.50	255.00	254.50	+2.00	1	419
09:13:53	254.50	255.00	254.50	+2.00	1	418
09:13:52	254.50	255.00	254.50	+2.00	2	417
09:13:46	254.50	255.00	254.50	+2.00	1	415
09:13:42	254.50	255.00	254.50	+2.00	2	414
09:13:34	254.50	255.00	254.50	+2.00	3	412
09:13:31	255.00	255.50	255.00	+2.50	18	409
09:13:20	255.00	255.50	255.00	+2.50	1	391
09:13:00	255.50	256.00	255.50	+3.00	1	390
09:13:00	255.50	256.00	255.50	+3.00	1	389
09:12:52	255.50	256.00	255.50	+3.00	2	388
09:12:52	255.50	256.00	255.50	+3.00	2	386
09:12:50	255.50	256.00	256.00	+3.50	1	384
09:12:30	255.50	256.00	255.50	+3.00	1	383
09:12:30	255.50	256.00	255.50	+3.00	1	382
09:12:29	255.50	256.00	255.50	+3.00	1	381
09:12:18	255.50	256.00	255.50	+3.00	1	380
09:12:03	255.50	256.00	256.00	+3.50	1	379
09:11:57	255.50	256.00	255.50	+3.00	1	378
09:11:53	255.00	255.50	255.50	+3.00	9	377
09:11:50	255.00	255.50	255.00	+2.50	1	368
09:11:50	255.00	255.50	255.00	+2.50	1	367
09:11:48	255.00	255.50	255.00	+2.50	1	366
09:11:39	255.00	255.50	255.00	+2.50	1	365
09:11:37	255.00	255.50	255.00	+2.50	1	364
09:11:31	255.00	255.50	255.50	+3.00	1	363
09:11:00	255.50	256.00	255.50	+3.00	15	362
09:10:53	256.00	256.50	256.00	+3.50	1	347
09:10:53	256.00	256.50	256.00	+3.50	1	346
09:10:49	256.00	256.50	256.00	+3.50	3	345
09:10:49	256.00	256.50	256.00	+3.50	1	342
09:10:46	256.00	256.50	256.00	+3.50	1	341
09:10:37	256.00	256.50	256.00	+3.50	2	340
09:10:31	256.00	256.50	256.00	+3.50	1	338
09:10:21	256.00	256.50	256.00	+3.50	1	337
09:09:44	256.50	257.00	256.50	+4.00	1	336
09:09:37	256.50	257.00	257.00	+4.50	1	335
09:09:26	256.50	257.00	256.50	+4.00	1	334
09:09:04	256.50	257.00	257.00	+4.50	1	333
09:09:03	256.50	257.00	257.00	+4.50	3	332
09:08:45	257.00	257.50	257.00	+4.50	1	329
09:08:44	257.00	257.50	257.00	+4.50	1	328
09:08:37	256.50	257.00	257.00	+4.50	1	327
09:08:36	256.00	257.00	257.00	+4.50	1	326
09:08:36	256.00	257.00	257.00	+4.50	1	325
09:08:31	256.00	257.00	257.00	+4.50	1	324
09:08:22	256.00	257.00	257.50	+5.00	6	323
09:08:22	256.00	257.00	257.00	+4.50	14	317
09:08:20	256.00	256.50	256.50	+4.00	1	303
09:08:20	256.50	257.00	256.50	+4.00	4	302
09:08:19	256.50	257.00	256.50	+4.00	4	298
09:08:19	257.00	257.50	257.00	+4.50	10	294
09:08:19	257.00	257.50	257.50	+5.00	1	284
09:08:12	257.00	257.50	257.50	+5.00	1	283
09:08:09	257.00	257.50	257.50	+5.00	1	282
09:08:08	257.00	257.50	257.50	+5.00	1	281
09:08:04	257.00	257.50	257.50	+5.00	1	280
09:08:03	257.00	257.50	257.50	+5.00	1	279
09:08:02	257.00	257.50	257.50	+5.00	3	278
09:08:02	257.50	258.00	257.50	+5.00	1	275
09:08:02	257.00	257.50	257.50	+5.00	2	274
09:08:00	257.00	257.50	257.50	+5.00	10	272
09:07:44	256.50	257.00	257.00	+4.50	1	262
09:07:44	256.50	257.00	257.00	+4.50	1	261
09:07:43	256.50	257.00	257.00	+4.50	1	260
09:07:43	256.50	257.00	257.00	+4.50	1	259
09:07:41	256.50	257.00	257.00	+4.50	1	258
09:07:38	256.50	257.00	257.00	+4.50	4	257
09:07:38	256.50	257.00	257.00	+4.50	1	253
09:07:38	256.50	257.00	257.00	+4.50	1	252
09:07:29	256.50	257.00	257.00	+4.50	1	251
09:07:18	256.50	257.00	257.00	+4.50	1	250
09:07:17	256.50	257.00	257.00	+4.50	1	249
09:07:10	256.50	257.00	257.00	+4.50	1	248
09:07:02	256.50	257.00	257.00	+4.50	1	247
09:07:02	256.50	257.00	256.50	+4.00	1	246
09:07:00	256.50	257.00	257.00	+4.50	1	245
09:06:55	256.50	257.00	257.00	+4.50	3	244
09:06:55	256.50	257.00	257.00	+4.50	2	241
09:06:54	256.50	257.00	256.50	+4.00	1	239
09:06:49	256.00	257.00	257.00	+4.50	1	238
09:06:47	256.00	257.00	256.00	+3.50	1	237
09:06:42	256.00	256.50	256.50	+4.00	4	236
09:06:42	255.50	256.00	256.00	+3.50	1	232
09:06:42	255.50	256.00	256.00	+3.50	18	231
09:06:42	255.00	255.50	255.50	+3.00	16	213
09:06:34	255.00	255.50	255.00	+2.50	3	197
09:06:26	255.00	255.50	255.00	+2.50	1	194
09:06:19	254.50	255.00	255.00	+2.50	1	193
09:06:13	254.50	255.00	255.00	+2.50	2	192
09:05:54	254.50	255.00	255.00	+2.50	1	190
09:05:51	254.50	255.00	255.00	+2.50	1	189
09:05:38	254.50	255.00	255.00	+2.50	5	188
09:05:30	254.50	255.00	255.00	+2.50	1	183
09:05:20	254.50	255.00	255.00	+2.50	1	182
09:05:19	254.50	255.00	255.00	+2.50	1	181
09:05:19	254.50	255.00	255.00	+2.50	1	180
09:05:14	254.50	255.00	255.00	+2.50	10	179
09:04:45	254.50	255.00	254.50	+2.00	2	169
09:04:36	254.50	255.00	255.00	+2.50	1	167
09:04:35	255.00	255.50	255.00	+2.50	1	166
09:04:27	254.50	255.00	255.00	+2.50	1	165
09:04:26	255.00	255.50	255.00	+2.50	3	164
09:04:26	255.00	255.50	255.00	+2.50	2	161
09:04:18	255.00	255.50	255.50	+3.00	1	159
09:04:17	255.00	255.50	255.00	+2.50	1	158
09:04:09	255.00	255.50	255.50	+3.00	1	157
09:04:06	255.00	255.50	255.00	+2.50	1	156
09:04:04	255.00	255.50	255.00	+2.50	1	155
09:04:01	255.00	255.50	255.00	+2.50	1	154
09:03:58	255.00	255.50	255.00	+2.50	1	153
09:03:56	255.00	255.50	255.00	+2.50	1	152
09:03:52	255.00	255.50	255.00	+2.50	2	151
09:03:51	255.00	255.50	255.00	+2.50	2	149
09:03:49	255.00	255.50	255.00	+2.50	1	147
09:03:39	255.00	255.50	255.00	+2.50	1	146
09:03:37	255.00	255.50	255.00	+2.50	1	145
09:03:21	255.00	255.50	255.00	+2.50	1	144
09:03:20	255.00	255.50	255.00	+2.50	1	143
09:03:12	255.00	255.50	255.00	+2.50	1	142
09:03:06	255.00	255.50	255.00	+2.50	1	141
09:03:03	255.00	255.50	255.00	+2.50	1	140
09:02:52	255.00	255.50	255.00	+2.50	1	139
09:02:46	255.00	255.50	255.00	+2.50	1	138
09:02:34	255.00	255.50	255.00	+2.50	1	137
09:02:26	255.00	255.50	255.00	+2.50	1	136
09:02:15	255.00	255.50	255.00	+2.50	1	135
09:02:10	255.00	255.50	255.00	+2.50	1	134
09:02:08	255.00	255.50	255.50	+3.00	2	133
09:02:07	255.00	255.50	255.00	+2.50	1	131
09:02:06	255.00	255.50	255.00	+2.50	1	130
09:02:04	255.00	255.50	255.00	+2.50	2	129
09:02:03	255.00	255.50	255.00	+2.50	1	127
09:02:03	254.50	255.00	255.00	+2.50	3	126
09:02:03	254.50	255.00	255.00	+2.50	1	123
09:01:59	254.50	255.00	255.00	+2.50	1	122
09:01:54	254.50	255.00	255.00	+2.50	1	121
09:01:52	254.50	255.00	255.00	+2.50	1	120
09:01:52	254.50	255.00	255.00	+2.50	1	119
09:01:46	254.50	255.00	255.00	+2.50	1	118
09:01:45	254.50	255.00	255.00	+2.50	1	117
09:01:45	254.50	255.00	255.00	+2.50	1	116
09:01:35	254.50	255.50	255.50	+3.00	1	115
09:01:34	254.50	255.00	255.00	+2.50	1	114
09:01:34	254.50	255.00	255.00	+2.50	1	113
09:01:33	255.00	255.50	255.00	+2.50	6	112
09:01:33	255.00	255.50	255.00	+2.50	2	106
09:01:33	255.00	255.50	255.00	+2.50	1	104
09:01:33	255.00	255.50	255.00	+2.50	1	103
09:01:33	255.00	255.50	255.00	+2.50	1	102
09:01:33	255.00	255.50	255.00	+2.50	12	101
09:01:26	255.00	255.50	255.00	+2.50	1	89
09:01:24	255.00	255.50	255.00	+2.50	1	88
09:01:23	255.00	255.50	255.50	+3.00	5	87
09:01:21	255.00	255.50	255.00	+2.50	3	82
09:01:18	255.00	255.50	255.00	+2.50	3	79
09:01:18	255.00	255.50	255.50	+3.00	1	76
09:01:16	255.00	255.50	255.50	+3.00	1	75
09:01:16	255.00	255.50	255.50	+3.00	3	74
09:01:14	255.00	255.50	255.50	+3.00	1	71
09:01:10	255.00	255.50	255.50	+3.00	1	70
09:01:09	255.00	255.50	255.50	+3.00	1	69
09:01:07	255.00	255.50	255.50	+3.00	1	68
09:01:06	255.00	255.50	255.50	+3.00	1	67
09:01:03	255.00	255.50	255.50	+3.00	1	66
09:01:01	255.50	256.00	255.50	+3.00	4	65
09:01:01	255.50	256.00	255.50	+3.00	2	61
09:00:59	255.50	256.00	256.00	+3.50	1	59
09:00:53	255.50	256.00	256.00	+3.50	1	58
09:00:51	255.50	256.00	255.50	+3.00	1	57
09:00:47	255.00	256.00	256.00	+3.50	3	56
09:00:46	255.00	256.00	256.00	+3.50	2	53
09:00:36	254.50	255.00	255.00	+2.50	7	51
09:00:35	254.50	255.00	255.00	+2.50	1	44
09:00:32	254.50	255.00	255.00	+2.50	1	43
09:00:29	254.50	255.00	255.00	+2.50	1	42
09:00:28	254.00	255.00	255.00	+2.50	2	41
09:00:25	254.50	255.00	254.50	+2.00	1	39
09:00:22	254.50	255.00	254.50	+2.00	1	38
09:00:21	254.00	255.00	254.00	+1.50	1	37
09:00:20	254.00	255.00	255.00	+2.50	1	36
09:00:19	254.50	255.00	254.50	+2.00	1	35
09:00:18	254.00	254.50	254.50	+2.00	1	34
09:00:17	253.50	254.00	254.00	+1.50	1	33
09:00:17	253.50	254.00	254.00	+1.50	2	32
09:00:17	253.50	254.00	254.00	+1.50	1	30
09:00:17	253.50	254.00	254.00	+1.50	1	29
09:00:13	253.50	254.00	254.00	+1.50	1	28
09:00:07	--	--	253.50	+1.00	27	27

　

新光股東互槓拚委託書徵求金管...

央行提第7波房市管制專家：房...

我的自選股

即時重大訊息

‧晶相光：影像感測器價格趨穩營...
‧中新併拚敗部復活金管會：已堅...
‧央行升準不升息上修今年經濟成...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。