最新漢翔：數位轉型十年有成開啟智慧製造大門熱門[公告] 富邦金:公告本公司暨主要子公司114年11月合併自結損益

更新報價

智　原 (3035) 半導體業上市聯電集團

174.00 ▲+3.00 +1.75% 6.37億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.00	3,665	174.00	71	174.50	19	172.00	176.00	171.00	171.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	174.00	174.50	174.00	+3.00	6	3665
13:30:00	174.00	174.50	174.00	+3.00	178	3659
13:24:59	174.00	174.50	174.00	+3.00	10	3481
13:24:57	173.50	174.00	174.00	+3.00	1	3471
13:24:46	173.50	174.00	174.00	+3.00	1	3470
13:24:36	173.50	174.00	173.50	+2.50	7	3469
13:24:30	174.00	174.50	174.00	+3.00	4	3462
13:24:30	174.00	174.50	174.00	+3.00	2	3458
13:24:30	173.50	174.50	174.50	+3.50	30	3456
13:24:27	174.00	174.50	174.00	+3.00	1	3426
13:24:22	173.50	174.50	173.50	+2.50	1	3425
13:24:13	173.50	174.00	174.00	+3.00	1	3424
13:24:13	173.50	174.00	174.00	+3.00	1	3423
13:23:49	173.50	174.00	174.00	+3.00	1	3422
13:23:47	173.50	174.50	174.50	+3.50	1	3421
13:23:47	174.00	174.50	174.00	+3.00	1	3420
13:23:47	173.50	174.00	174.00	+3.00	1	3419
13:23:37	173.50	174.00	174.00	+3.00	1	3418
13:23:28	173.50	174.00	174.00	+3.00	1	3417
13:23:21	174.00	174.50	174.00	+3.00	1	3416
13:23:15	174.00	174.50	174.00	+3.00	1	3415
13:23:12	173.50	174.00	174.00	+3.00	2	3414
13:23:01	174.00	174.50	174.00	+3.00	1	3412
13:22:55	174.00	174.50	174.00	+3.00	2	3411
13:22:54	174.00	174.50	174.00	+3.00	1	3409
13:22:48	174.00	174.50	174.00	+3.00	1	3408
13:22:46	174.00	174.50	174.00	+3.00	2	3407
13:22:46	174.00	174.50	174.00	+3.00	2	3405
13:22:46	174.00	174.50	174.00	+3.00	2	3403
13:22:45	174.00	174.50	174.00	+3.00	1	3401
13:22:45	174.00	174.50	174.00	+3.00	1	3400
13:22:45	174.00	174.50	174.00	+3.00	2	3399
13:22:45	173.50	174.00	174.00	+3.00	1	3397
13:22:45	173.50	174.00	174.00	+3.00	10	3396
13:22:42	173.50	174.00	174.00	+3.00	20	3386
13:22:32	173.50	174.00	174.00	+3.00	1	3366
13:22:32	173.50	174.00	174.00	+3.00	1	3365
13:22:25	173.50	174.00	174.00	+3.00	4	3364
13:22:04	173.50	174.00	174.00	+3.00	1	3360
13:21:24	173.50	174.00	174.00	+3.00	2	3359
13:21:17	173.50	174.00	174.00	+3.00	1	3357
13:21:17	173.50	174.00	174.00	+3.00	2	3356
13:20:47	173.50	174.00	174.00	+3.00	1	3354
13:20:04	173.50	174.00	174.00	+3.00	1	3353
13:19:33	173.50	174.00	173.50	+2.50	2	3352
13:19:24	173.50	174.00	174.00	+3.00	1	3350
13:19:24	173.50	174.00	174.00	+3.00	1	3349
13:18:22	173.50	174.00	174.00	+3.00	1	3348
13:18:20	173.50	174.00	174.00	+3.00	5	3347
13:18:06	173.50	174.00	174.00	+3.00	1	3342
13:17:25	173.50	174.00	174.00	+3.00	5	3341
13:16:58	173.50	174.00	173.50	+2.50	1	3336
13:16:52	173.50	174.00	174.00	+3.00	1	3335
13:16:33	173.50	174.00	174.00	+3.00	1	3334
13:15:55	173.50	174.00	174.00	+3.00	1	3333
13:15:08	173.50	174.00	173.50	+2.50	1	3332
13:14:03	174.00	174.50	174.00	+3.00	2	3331
13:14:03	174.00	174.50	174.00	+3.00	1	3329
13:13:18	174.00	174.50	174.00	+3.00	1	3328
13:13:11	174.00	174.50	174.00	+3.00	1	3327
13:13:07	174.00	174.50	174.50	+3.50	1	3326
13:13:07	174.00	174.50	174.50	+3.50	4	3325
13:13:07	173.50	174.00	174.00	+3.00	36	3321
13:13:05	173.50	174.00	173.50	+2.50	1	3285
13:12:55	173.50	174.00	173.50	+2.50	1	3284
13:12:01	173.50	174.00	173.50	+2.50	1	3283
13:11:40	173.50	174.00	173.50	+2.50	2	3282
13:11:37	173.50	174.00	173.50	+2.50	1	3280
13:11:33	173.50	174.00	173.50	+2.50	4	3279
13:11:32	173.50	174.00	173.50	+2.50	20	3275
13:11:30	173.50	174.00	173.50	+2.50	4	3255
13:11:30	173.50	174.00	173.50	+2.50	1	3251
13:11:24	173.50	174.00	173.50	+2.50	1	3250
13:11:21	173.50	174.00	173.50	+2.50	1	3249
13:11:20	173.50	174.00	173.50	+2.50	4	3248
13:11:20	173.50	174.00	173.50	+2.50	5	3244
13:11:20	173.50	174.00	173.50	+2.50	32	3239
13:10:57	173.50	174.00	173.50	+2.50	1	3207
13:10:53	173.50	174.00	173.50	+2.50	1	3206
13:10:40	173.50	174.00	174.00	+3.00	1	3205
13:09:46	173.50	174.00	174.00	+3.00	1	3204
13:09:45	173.50	174.00	174.00	+3.00	1	3203
13:09:38	174.00	174.50	174.00	+3.00	1	3202
13:09:26	173.50	174.50	173.50	+2.50	2	3201
13:09:15	173.50	174.00	174.00	+3.00	1	3199
13:09:09	173.50	174.00	174.00	+3.00	1	3198
13:08:43	174.00	174.50	174.00	+3.00	10	3197
13:08:37	174.00	174.50	174.00	+3.00	1	3187
13:08:27	174.00	174.50	174.00	+3.00	1	3186
13:07:58	173.50	174.00	174.00	+3.00	1	3185
13:07:57	173.50	174.00	174.00	+3.00	2	3184
13:07:50	173.50	174.00	174.00	+3.00	1	3182
13:07:47	173.50	174.00	174.00	+3.00	1	3181
13:07:47	173.50	174.00	174.00	+3.00	1	3180
13:07:45	173.50	174.00	174.00	+3.00	1	3179
13:07:42	173.50	174.00	174.00	+3.00	1	3178
13:07:40	173.50	174.00	174.00	+3.00	2	3177
13:07:40	173.50	174.00	174.00	+3.00	2	3175
13:07:25	173.50	174.00	174.00	+3.00	1	3173
13:07:08	173.50	174.00	174.00	+3.00	1	3172
13:07:05	173.50	174.00	174.00	+3.00	4	3171
13:07:02	173.50	174.00	174.00	+3.00	1	3167
13:06:51	173.50	174.00	174.00	+3.00	1	3166
13:06:41	173.50	174.00	174.00	+3.00	5	3165
13:06:35	173.50	174.00	174.00	+3.00	1	3160
13:06:33	173.50	174.00	174.00	+3.00	1	3159
13:06:05	173.50	174.00	174.00	+3.00	1	3158
13:06:03	173.50	174.00	174.00	+3.00	1	3157
13:05:54	173.50	174.00	174.00	+3.00	1	3156
13:05:52	173.50	174.00	173.50	+2.50	2	3155
13:05:51	173.50	174.00	174.00	+3.00	1	3153
13:05:28	173.50	174.00	174.00	+3.00	1	3152
13:05:26	173.50	174.00	174.00	+3.00	1	3151
13:05:23	173.50	174.00	174.00	+3.00	1	3150
13:05:09	173.50	174.00	174.00	+3.00	1	3149
13:04:46	173.50	174.00	174.00	+3.00	1	3148
13:04:42	173.50	174.00	174.00	+3.00	1	3147
13:04:40	173.50	174.00	174.00	+3.00	1	3146
13:04:35	173.50	174.00	174.00	+3.00	1	3145
13:04:29	173.50	174.00	174.00	+3.00	1	3144
13:04:18	174.00	174.50	174.00	+3.00	1	3143
13:03:57	174.00	174.50	174.00	+3.00	1	3142
13:03:48	174.00	174.50	174.00	+3.00	1	3141
13:03:41	174.00	174.50	174.00	+3.00	1	3140
13:03:29	174.00	174.50	174.00	+3.00	1	3139
13:03:20	174.00	174.50	174.00	+3.00	1	3138
13:03:20	173.50	174.00	174.00	+3.00	1	3137
13:03:12	173.50	174.00	174.00	+3.00	1	3136
13:03:08	173.50	174.00	174.00	+3.00	1	3135
13:03:03	173.50	174.00	174.00	+3.00	1	3134
13:02:49	174.00	174.50	174.00	+3.00	1	3133
13:02:46	174.00	174.50	174.00	+3.00	1	3132
13:02:36	173.50	174.00	174.00	+3.00	1	3131
13:02:35	174.00	174.50	174.00	+3.00	1	3130
13:02:31	173.50	174.00	174.00	+3.00	1	3129
13:02:21	174.00	174.50	174.00	+3.00	1	3128
13:02:12	173.50	174.00	174.00	+3.00	1	3127
13:02:07	174.00	174.50	174.00	+3.00	6	3126
13:02:03	174.00	174.50	174.00	+3.00	1	3120
13:01:35	174.00	174.50	174.00	+3.00	1	3119
13:01:24	174.00	174.50	174.00	+3.00	1	3118
13:00:24	174.00	174.50	174.00	+3.00	1	3117
13:00:24	173.50	174.00	174.00	+3.00	1	3116
13:00:24	173.50	174.00	174.00	+3.00	10	3115
12:58:25	173.50	174.00	173.50	+2.50	10	3105
12:57:31	173.50	174.00	173.50	+2.50	1	3095
12:57:13	173.50	174.00	174.00	+3.00	1	3094
12:57:09	173.50	174.00	174.00	+3.00	1	3093
12:56:56	173.50	174.00	173.50	+2.50	1	3092
12:56:12	173.50	174.50	173.50	+2.50	2	3091
12:56:08	173.50	174.00	174.50	+3.50	2	3089
12:56:08	173.50	174.00	174.00	+3.00	9	3087
12:55:55	174.00	174.50	174.00	+3.00	116	3078
12:55:16	174.50	175.00	174.50	+3.50	1	2962
12:55:12	174.00	174.50	174.50	+3.50	1	2961
12:54:39	174.50	175.00	174.50	+3.50	1	2960
12:53:59	174.00	174.50	174.50	+3.50	1	2959
12:53:55	174.00	174.50	174.00	+3.00	1	2958
12:53:52	174.00	174.50	174.50	+3.50	1	2957
12:53:01	174.00	174.50	174.50	+3.50	1	2956
12:52:55	174.00	174.50	174.50	+3.50	1	2955
12:51:36	174.00	175.00	174.00	+3.00	1	2954
12:51:28	174.00	175.00	174.00	+3.00	1	2953
12:51:28	174.50	175.00	174.50	+3.50	1	2952
12:51:19	174.50	175.00	174.50	+3.50	1	2951
12:51:19	174.50	175.00	174.50	+3.50	1	2950
12:51:18	174.50	175.00	174.50	+3.50	1	2949
12:51:12	174.00	174.50	174.50	+3.50	1	2948
12:51:10	174.00	174.50	174.50	+3.50	1	2947
12:51:03	174.00	174.50	174.50	+3.50	1	2946
12:51:02	174.00	174.50	174.50	+3.50	1	2945
12:50:40	174.00	174.50	174.50	+3.50	5	2944
12:50:14	174.00	174.50	174.50	+3.50	1	2939
12:49:19	174.50	175.00	174.50	+3.50	3	2938
12:49:19	174.00	174.50	174.50	+3.50	5	2935
12:49:16	174.00	174.50	174.50	+3.50	1	2930
12:49:14	174.00	174.50	174.50	+3.50	2	2929
12:48:48	174.00	174.50	174.00	+3.00	1	2927
12:48:02	174.00	174.50	174.00	+3.00	1	2926
12:47:53	174.00	174.50	174.50	+3.50	1	2925
12:47:42	174.00	174.50	174.50	+3.50	1	2924
12:47:30	174.00	174.50	174.50	+3.50	1	2923
12:47:26	174.00	174.50	174.50	+3.50	3	2922
12:47:24	174.00	174.50	174.50	+3.50	1	2919
12:46:50	174.00	174.50	174.00	+3.00	1	2918
12:46:32	174.00	174.50	174.50	+3.50	12	2917
12:46:07	174.00	174.50	174.00	+3.00	7	2905
12:45:26	174.00	174.50	174.50	+3.50	1	2898
12:45:24	174.00	174.50	174.50	+3.50	1	2897
12:44:54	174.00	174.50	174.50	+3.50	7	2896
12:43:35	174.00	174.50	174.50	+3.50	1	2889
12:43:11	174.00	174.50	174.50	+3.50	1	2888
12:42:58	174.00	174.50	174.00	+3.00	1	2887
12:42:22	174.00	174.50	174.00	+3.00	1	2886
12:42:06	174.00	174.50	174.50	+3.50	1	2885
12:42:03	174.00	174.50	174.50	+3.50	1	2884
12:41:14	174.00	174.50	174.50	+3.50	1	2883
12:41:10	174.50	175.00	174.50	+3.50	1	2882
12:41:04	174.50	175.00	174.50	+3.50	1	2881
12:41:00	174.00	174.50	174.50	+3.50	1	2880
12:40:50	174.00	174.50	174.50	+3.50	1	2879
12:40:49	174.00	174.50	174.50	+3.50	1	2878
12:40:43	174.00	174.50	174.50	+3.50	1	2877
12:40:36	174.00	174.50	174.50	+3.50	10	2876
12:40:32	174.00	174.50	174.50	+3.50	1	2866
12:40:28	174.00	174.50	174.50	+3.50	1	2865
12:40:05	174.00	174.50	174.50	+3.50	1	2864
12:39:37	174.00	174.50	174.50	+3.50	1	2863
12:39:32	174.00	174.50	174.50	+3.50	1	2862
12:39:19	174.00	174.50	174.50	+3.50	10	2861
12:38:52	174.00	174.50	174.50	+3.50	1	2851
12:38:31	174.00	174.50	174.50	+3.50	2	2850
12:37:52	174.50	175.00	174.50	+3.50	1	2848
12:37:32	174.00	174.50	174.50	+3.50	1	2847
12:37:14	174.00	174.50	174.50	+3.50	1	2846
12:36:08	174.50	175.00	174.50	+3.50	1	2845
12:36:02	174.50	175.00	174.50	+3.50	1	2844
12:35:56	174.00	175.00	175.00	+4.00	1	2843
12:35:51	174.50	175.00	174.50	+3.50	1	2842
12:35:41	174.50	175.00	174.50	+3.50	1	2841
12:34:50	174.50	175.00	174.50	+3.50	2	2840
12:34:40	174.50	175.00	174.50	+3.50	1	2838
12:34:20	174.50	175.00	174.50	+3.50	1	2837
12:34:08	174.00	175.00	175.00	+4.00	1	2836
12:34:06	174.00	175.00	175.00	+4.00	1	2835
12:33:41	174.00	174.50	174.50	+3.50	1	2834
12:33:37	174.00	174.50	174.00	+3.00	2	2833
12:33:35	174.50	175.00	174.50	+3.50	44	2831
12:33:04	174.50	175.00	175.00	+4.00	1	2787
12:32:33	175.00	175.50	175.00	+4.00	3	2786
12:32:22	175.00	175.50	175.00	+4.00	2	2783
12:32:22	174.50	175.00	175.00	+4.00	3	2781
12:32:20	174.50	175.00	175.00	+4.00	1	2778
12:32:19	174.50	175.00	175.00	+4.00	1	2777
12:32:11	174.50	175.00	175.00	+4.00	5	2776
12:31:57	174.50	175.00	175.00	+4.00	1	2771
12:31:45	174.50	175.00	175.00	+4.00	5	2770
12:30:43	175.00	175.50	175.00	+4.00	1	2765
12:30:43	174.50	175.00	175.00	+4.00	1	2764
12:30:32	175.00	175.50	175.00	+4.00	1	2763
12:30:30	175.00	175.50	175.00	+4.00	1	2762
12:30:26	175.00	175.50	175.00	+4.00	1	2761
12:30:25	175.00	175.50	175.00	+4.00	1	2760
12:30:22	174.50	175.00	175.00	+4.00	1	2759
12:30:06	175.00	175.50	175.00	+4.00	1	2758
12:30:06	174.50	175.00	175.00	+4.00	1	2757
12:30:00	174.50	175.00	175.00	+4.00	1	2756
12:29:55	174.50	175.00	175.00	+4.00	1	2755
12:29:45	175.00	175.50	175.00	+4.00	1	2754
12:29:45	175.00	175.50	175.00	+4.00	1	2753
12:29:41	174.50	175.00	175.00	+4.00	5	2752
12:29:38	175.00	175.50	175.00	+4.00	1	2747
12:29:36	175.00	175.50	175.00	+4.00	1	2746
12:29:21	174.50	175.00	175.00	+4.00	1	2745
12:29:17	174.50	175.00	175.00	+4.00	1	2744
12:29:14	174.50	175.00	175.00	+4.00	1	2743
12:29:11	174.50	175.00	175.00	+4.00	5	2742
12:29:02	174.50	175.00	175.00	+4.00	1	2737
12:29:00	174.50	175.00	175.00	+4.00	1	2736
12:28:58	174.50	175.00	175.00	+4.00	1	2735
12:28:48	174.50	175.00	175.00	+4.00	1	2734
12:28:46	174.50	175.00	175.00	+4.00	1	2733
12:28:43	174.50	175.00	175.00	+4.00	1	2732
12:28:37	175.00	175.50	175.00	+4.00	1	2731
12:28:35	174.50	175.00	175.00	+4.00	1	2730
12:28:29	175.00	175.50	175.00	+4.00	1	2729
12:28:29	175.00	175.50	175.00	+4.00	1	2728
12:28:25	175.00	175.50	175.00	+4.00	1	2727
12:28:22	175.00	175.50	175.00	+4.00	1	2726
12:28:18	175.00	175.50	175.00	+4.00	1	2725
12:28:11	174.50	175.00	175.00	+4.00	1	2724
12:28:06	175.00	175.50	175.00	+4.00	4	2723
12:28:06	174.50	175.00	175.00	+4.00	1	2719
12:27:57	175.00	175.50	175.00	+4.00	1	2718
12:27:49	175.00	175.50	175.00	+4.00	1	2717
12:27:44	175.00	175.50	175.00	+4.00	2	2716
12:27:37	174.50	175.00	175.00	+4.00	1	2714
12:27:34	175.00	175.50	175.00	+4.00	9	2713
12:27:34	174.50	175.00	175.00	+4.00	11	2704
12:27:16	174.50	175.00	175.00	+4.00	20	2693
12:26:59	174.50	175.00	174.50	+3.50	1	2673
12:26:28	174.50	175.00	174.50	+3.50	1	2672
12:26:04	174.50	175.00	175.00	+4.00	1	2671
12:26:01	174.50	175.00	175.00	+4.00	1	2670
12:25:57	174.50	175.00	175.00	+4.00	1	2669
12:25:55	174.50	175.00	175.00	+4.00	1	2668
12:25:49	174.50	175.00	175.00	+4.00	1	2667
12:25:47	174.50	175.00	175.00	+4.00	1	2666
12:25:44	174.50	175.00	175.00	+4.00	1	2665
12:25:41	174.50	175.00	175.00	+4.00	1	2664
12:25:22	174.50	175.00	175.00	+4.00	1	2663
12:25:07	175.00	175.50	175.00	+4.00	1	2662
12:25:06	175.00	175.50	175.00	+4.00	5	2661
12:25:05	174.50	175.00	175.00	+4.00	1	2656
12:24:57	175.00	175.50	175.00	+4.00	1	2655
12:24:53	174.50	175.00	175.00	+4.00	1	2654
12:24:47	174.50	175.00	175.00	+4.00	1	2653
12:24:44	174.50	175.00	175.00	+4.00	1	2652
12:24:41	175.00	175.50	175.00	+4.00	1	2651
12:24:37	175.00	175.50	175.00	+4.00	1	2650
12:24:35	175.00	175.50	175.00	+4.00	1	2649
12:24:31	175.00	175.50	175.00	+4.00	1	2648
12:24:25	175.00	175.50	175.00	+4.00	1	2647
12:24:25	175.00	175.50	175.00	+4.00	1	2646
12:24:24	175.00	175.50	175.00	+4.00	1	2645
12:24:18	174.50	175.50	175.50	+4.50	1	2644
12:24:10	175.00	175.50	175.00	+4.00	1	2643
12:24:10	174.50	175.00	175.50	+4.50	1	2642
12:24:10	174.50	175.00	175.00	+4.00	4	2641
12:24:10	174.50	175.00	175.00	+4.00	1	2637
12:24:08	174.50	175.00	175.00	+4.00	3	2636
12:23:58	174.50	175.00	175.00	+4.00	2	2633
12:23:57	174.50	175.00	175.00	+4.00	1	2631
12:23:52	174.50	175.00	175.00	+4.00	8	2630
12:23:43	174.50	175.00	175.00	+4.00	1	2622
12:23:16	174.50	175.00	175.00	+4.00	1	2621
12:23:13	174.50	175.00	175.00	+4.00	1	2620
12:23:08	174.50	175.00	175.00	+4.00	1	2619
12:22:54	174.50	175.00	175.00	+4.00	1	2618
12:22:45	174.50	175.00	175.00	+4.00	1	2617
12:22:40	174.50	175.00	175.00	+4.00	1	2616
12:22:34	174.50	175.00	175.00	+4.00	1	2615
12:22:22	174.50	175.00	175.00	+4.00	1	2614
12:22:16	174.50	175.00	175.00	+4.00	1	2613
12:22:11	174.50	175.00	175.00	+4.00	1	2612
12:22:05	174.50	175.00	175.00	+4.00	1	2611
12:21:56	174.50	175.00	174.50	+3.50	2	2610
12:21:49	175.00	175.50	175.00	+4.00	1	2608
12:21:24	175.00	175.50	175.00	+4.00	32	2607
12:21:17	175.00	175.50	175.00	+4.00	10	2575
12:21:12	175.00	175.50	175.50	+4.50	2	2565
12:21:10	175.00	175.50	175.00	+4.00	2	2563
12:21:04	175.00	175.50	175.50	+4.50	1	2561
12:21:03	175.00	175.50	175.50	+4.50	1	2560
12:21:00	175.00	175.50	175.50	+4.50	1	2559
12:20:49	175.50	176.00	175.50	+4.50	2	2558
12:20:40	175.00	175.50	175.50	+4.50	1	2556
12:20:33	175.50	176.00	175.50	+4.50	1	2555
12:20:32	175.50	176.00	175.50	+4.50	1	2554
12:20:31	175.50	176.00	175.50	+4.50	1	2553
12:20:30	175.00	175.50	175.50	+4.50	1	2552
12:20:29	175.00	175.50	175.50	+4.50	1	2551
12:20:28	175.00	175.50	175.50	+4.50	1	2550
12:20:23	175.00	175.50	175.50	+4.50	1	2549
12:20:22	175.00	176.00	176.00	+5.00	1	2548
12:20:19	175.50	176.00	175.50	+4.50	1	2547
12:20:16	175.50	176.00	175.50	+4.50	2	2546
12:20:15	175.00	175.50	175.50	+4.50	1	2544
12:20:13	175.00	175.50	175.50	+4.50	1	2543
12:20:13	175.00	175.50	175.50	+4.50	3	2542
12:20:11	175.00	175.50	175.50	+4.50	1	2539
12:20:10	175.00	175.50	175.50	+4.50	20	2538
12:20:07	175.00	175.50	175.50	+4.50	1	2518
12:20:00	175.00	175.50	175.00	+4.00	1	2517
12:19:44	175.00	175.50	175.50	+4.50	1	2516
12:19:35	175.00	175.50	175.50	+4.50	1	2515
12:19:35	175.00	175.50	175.50	+4.50	3	2514
12:19:27	175.00	175.50	175.50	+4.50	1	2511
12:19:21	175.00	175.50	175.00	+4.00	1	2510
12:19:15	175.00	175.50	175.50	+4.50	2	2509
12:19:15	175.50	176.00	175.50	+4.50	1	2507
12:19:14	175.00	175.50	175.50	+4.50	3	2506
12:19:07	175.00	175.50	175.50	+4.50	3	2503
12:19:03	175.00	175.50	175.50	+4.50	2	2500
12:19:01	175.50	176.00	175.50	+4.50	1	2498
12:19:00	175.00	176.00	175.00	+4.00	1	2497
12:18:59	175.50	176.00	175.50	+4.50	2	2496
12:18:59	175.50	176.00	175.50	+4.50	1	2494
12:18:58	175.50	176.00	175.50	+4.50	1	2493
12:18:58	175.50	176.00	175.50	+4.50	2	2492
12:18:51	175.00	175.50	175.50	+4.50	1	2490
12:18:51	175.00	175.50	175.00	+4.00	3	2489
12:18:50	175.50	176.00	175.50	+4.50	1	2486
12:18:50	175.00	175.50	175.50	+4.50	1	2485
12:18:48	175.50	176.00	175.50	+4.50	2	2484
12:18:46	175.00	175.50	175.50	+4.50	1	2482
12:18:46	175.50	176.00	175.50	+4.50	3	2481
12:18:46	175.00	175.50	175.50	+4.50	1	2478
12:18:44	175.00	175.50	175.50	+4.50	1	2477
12:18:43	175.00	175.50	175.50	+4.50	1	2476
12:18:43	175.00	175.50	175.50	+4.50	1	2475
12:18:41	175.00	175.50	175.50	+4.50	1	2474
12:18:39	175.00	175.50	175.50	+4.50	1	2473
12:18:37	175.00	175.50	175.50	+4.50	1	2472
12:18:36	175.50	176.00	175.50	+4.50	1	2471
12:18:35	175.00	175.50	175.50	+4.50	1	2470
12:18:34	175.00	175.50	175.50	+4.50	1	2469
12:18:34	175.00	175.50	175.50	+4.50	5	2468
12:18:33	175.00	175.50	175.50	+4.50	5	2463
12:18:30	175.00	175.50	175.50	+4.50	5	2458
12:18:21	175.00	175.50	175.50	+4.50	1	2453
12:18:20	175.00	175.50	175.50	+4.50	1	2452
12:18:17	175.00	175.50	175.50	+4.50	1	2451
12:18:17	175.00	175.50	175.50	+4.50	1	2450
12:18:14	175.00	175.50	175.50	+4.50	2	2449
12:18:12	175.00	175.50	175.50	+4.50	1	2447
12:18:10	175.00	175.50	175.50	+4.50	2	2446
12:18:07	175.00	175.50	175.50	+4.50	1	2444
12:18:06	175.00	175.50	175.50	+4.50	1	2443
12:18:05	175.00	175.50	175.50	+4.50	1	2442
12:18:04	175.00	175.50	175.50	+4.50	1	2441
12:18:01	175.50	176.00	175.00	+4.00	9	2440
12:18:01	175.50	176.00	175.50	+4.50	1	2431
12:18:00	175.00	176.00	175.00	+4.00	1	2430
12:18:00	175.50	176.00	175.50	+4.50	1	2429
12:17:58	175.50	176.00	175.50	+4.50	8	2428
12:17:58	175.50	176.00	175.50	+4.50	1	2420
12:17:56	175.50	176.00	175.50	+4.50	7	2419
12:17:55	175.00	175.50	175.50	+4.50	4	2412
12:17:55	175.00	175.50	175.50	+4.50	10	2408
12:17:54	175.00	175.50	175.50	+4.50	10	2398
12:17:54	175.00	175.50	175.50	+4.50	8	2388
12:17:54	175.00	175.50	175.50	+4.50	15	2380
12:17:53	175.00	175.50	175.50	+4.50	1	2365
12:17:51	175.00	175.50	175.50	+4.50	1	2364
12:17:50	175.00	175.50	175.50	+4.50	2	2363
12:17:46	175.00	175.50	175.50	+4.50	1	2361
12:17:41	175.00	175.50	175.50	+4.50	1	2360
12:17:40	175.00	175.50	175.50	+4.50	1	2359
12:17:35	175.00	175.50	175.50	+4.50	1	2358
12:17:29	175.00	175.50	175.50	+4.50	1	2357
12:17:29	175.00	175.50	175.50	+4.50	32	2356
12:17:29	175.00	175.50	175.50	+4.50	2	2324
12:17:29	175.00	175.50	175.50	+4.50	26	2322
12:17:29	174.50	175.00	175.00	+4.00	356	2296
12:17:29	174.50	175.00	175.00	+4.00	12	1940
12:17:29	174.50	175.00	175.00	+4.00	107	1928
12:17:29	174.00	174.50	174.50	+3.50	2	1821
12:17:29	174.00	174.50	174.50	+3.50	4	1819
12:17:29	174.00	174.50	174.50	+3.50	26	1815
12:17:29	174.00	174.50	174.50	+3.50	2	1789
12:17:29	174.00	174.50	174.50	+3.50	2	1787
12:17:29	174.00	174.50	174.50	+3.50	10	1785
12:17:29	174.00	174.50	174.50	+3.50	32	1775
12:17:29	174.00	174.50	174.50	+3.50	8	1743
12:17:14	174.00	174.50	174.00	+3.00	1	1735
12:17:10	174.00	174.50	174.00	+3.00	1	1734
12:17:00	174.00	174.50	174.00	+3.00	1	1733
12:16:47	174.00	174.50	174.00	+3.00	1	1732
12:16:40	174.00	174.50	174.00	+3.00	4	1731
12:16:40	174.00	174.50	174.00	+3.00	2	1727
12:16:36	174.00	174.50	174.50	+3.50	1	1725
12:16:35	174.00	174.50	174.00	+3.00	1	1724
12:16:18	174.00	174.50	174.00	+3.00	1	1723
12:15:42	174.00	174.50	174.00	+3.00	2	1722
12:15:41	174.00	174.50	174.00	+3.00	1	1720
12:15:39	174.00	174.50	174.50	+3.50	32	1719
12:15:39	174.00	174.50	174.50	+3.50	2	1687
12:15:39	174.00	174.50	174.50	+3.50	1	1685
12:15:39	174.00	174.50	174.50	+3.50	2	1684
12:15:39	174.00	174.50	174.50	+3.50	2	1682
12:15:39	174.00	174.50	174.50	+3.50	53	1680
12:15:39	174.00	174.50	174.50	+3.50	5	1627
12:15:39	174.00	174.50	174.50	+3.50	4	1622
12:15:39	174.00	174.50	174.50	+3.50	4	1618
12:15:39	174.00	174.50	174.50	+3.50	2	1614
12:15:39	173.50	174.00	174.00	+3.00	98	1612
12:15:27	173.50	174.00	174.00	+3.00	4	1514
12:15:20	173.50	174.00	174.00	+3.00	2	1510
12:14:03	173.50	174.00	174.00	+3.00	1	1508
12:13:41	173.50	174.00	174.00	+3.00	1	1507
12:13:22	173.50	174.00	173.50	+2.50	1	1506
12:13:17	173.50	174.00	173.50	+2.50	1	1505
12:13:03	173.50	174.00	173.50	+2.50	1	1504
12:12:14	173.00	174.00	174.00	+3.00	1	1503
12:12:14	173.00	173.50	173.50	+2.50	1	1502
12:11:54	173.00	174.00	174.00	+3.00	1	1501
12:11:45	173.00	174.00	174.00	+3.00	1	1500
12:11:45	173.00	173.50	173.50	+2.50	42	1499
12:11:45	173.00	173.50	173.50	+2.50	1	1457
12:11:45	173.00	173.50	173.50	+2.50	1	1456
12:11:45	173.00	173.50	173.50	+2.50	1	1455
12:11:45	173.00	173.50	173.50	+2.50	1	1454
12:11:45	173.00	173.50	173.50	+2.50	1	1453
12:11:45	173.00	173.50	173.50	+2.50	1	1452
12:11:45	173.00	173.50	173.50	+2.50	1	1451
12:11:45	173.00	173.50	173.50	+2.50	1	1450
12:11:44	173.00	173.50	173.50	+2.50	1	1449
12:11:44	173.00	173.50	173.50	+2.50	1	1448
12:11:44	173.00	173.50	173.50	+2.50	1	1447
12:11:44	173.00	173.50	173.50	+2.50	1	1446
12:11:44	173.00	173.50	173.50	+2.50	1	1445
12:11:44	173.00	173.50	173.50	+2.50	1	1444
12:11:20	173.00	173.50	173.50	+2.50	1	1443
12:08:58	173.00	173.50	173.50	+2.50	1	1442
12:08:41	173.00	173.50	173.50	+2.50	1	1441
12:08:24	173.00	173.50	173.50	+2.50	1	1440
12:08:24	173.00	173.50	173.50	+2.50	10	1439
12:07:47	173.00	173.50	173.00	+2.00	1	1429
12:07:19	173.00	173.50	173.00	+2.00	1	1428
12:06:55	173.00	173.50	173.50	+2.50	1	1427
12:06:09	173.00	173.50	173.50	+2.50	5	1426
12:04:59	173.00	173.50	173.50	+2.50	1	1421
12:03:54	173.00	173.50	173.50	+2.50	1	1420
12:03:49	173.00	173.50	173.00	+2.00	1	1419
12:03:29	173.00	173.50	173.00	+2.00	2	1418
12:00:02	173.00	173.50	173.50	+2.50	1	1416
11:59:32	173.00	173.50	173.50	+2.50	1	1415
11:59:20	173.00	173.50	173.50	+2.50	1	1414
11:58:38	173.00	173.50	173.50	+2.50	4	1413
11:58:21	173.00	173.50	173.50	+2.50	1	1409
11:57:19	173.00	173.50	173.50	+2.50	1	1408
11:56:48	173.00	173.50	173.00	+2.00	1	1407
11:54:53	173.50	174.00	173.50	+2.50	1	1406
11:53:40	173.00	173.50	173.50	+2.50	1	1405
11:52:17	173.50	174.00	173.50	+2.50	1	1404
11:52:09	173.50	174.00	173.50	+2.50	1	1403
11:52:03	173.50	174.00	173.50	+2.50	1	1402
11:51:58	173.50	174.00	173.50	+2.50	1	1401
11:51:25	173.50	174.00	173.50	+2.50	1	1400
11:51:17	173.50	174.00	173.50	+2.50	4	1399
11:50:00	173.50	174.00	173.50	+2.50	1	1395
11:49:30	173.50	174.00	173.50	+2.50	1	1394
11:49:15	173.50	174.00	173.50	+2.50	1	1393
11:48:59	173.50	174.00	173.50	+2.50	1	1392
11:48:56	173.50	174.00	173.50	+2.50	1	1391
11:48:22	173.50	174.00	173.50	+2.50	2	1390
11:48:21	173.50	174.00	173.50	+2.50	1	1388
11:47:58	173.50	174.00	173.50	+2.50	1	1387
11:47:47	173.00	173.50	173.50	+2.50	1	1386
11:46:55	173.50	174.00	173.50	+2.50	1	1385
11:46:49	173.00	173.50	173.50	+2.50	11	1384
11:46:49	173.00	173.50	173.50	+2.50	1	1373
11:46:04	173.00	173.50	173.50	+2.50	3	1372
11:45:50	173.50	174.00	173.50	+2.50	1	1369
11:45:42	173.50	174.00	173.50	+2.50	1	1368
11:45:31	173.50	174.00	173.50	+2.50	1	1367
11:45:20	173.00	173.50	173.50	+2.50	1	1366
11:45:09	173.00	173.50	173.50	+2.50	1	1365
11:45:02	173.50	174.00	173.50	+2.50	1	1364
11:44:53	173.50	174.00	173.50	+2.50	1	1363
11:44:49	173.50	174.00	173.50	+2.50	3	1362
11:43:57	173.50	174.00	173.50	+2.50	1	1359
11:43:35	173.50	174.00	173.50	+2.50	1	1358
11:43:18	173.50	174.00	173.50	+2.50	1	1357
11:42:50	173.50	174.00	173.50	+2.50	1	1356
11:42:27	173.50	174.00	173.50	+2.50	1	1355
11:42:27	173.50	174.00	173.50	+2.50	1	1354
11:42:21	173.50	174.00	173.50	+2.50	1	1353
11:42:16	173.00	173.50	173.50	+2.50	1	1352
11:42:09	173.50	174.00	173.50	+2.50	1	1351
11:42:00	173.50	174.00	173.50	+2.50	7	1350
11:41:51	173.50	174.00	173.50	+2.50	1	1343
11:41:09	173.50	174.00	173.50	+2.50	1	1342
11:40:31	173.00	173.50	173.50	+2.50	7	1341
11:40:05	173.00	173.50	173.50	+2.50	1	1334
11:40:00	173.00	173.50	173.50	+2.50	1	1333
11:39:54	173.00	173.50	173.50	+2.50	1	1332
11:39:52	173.00	173.50	173.50	+2.50	2	1331
11:39:51	173.00	173.50	173.50	+2.50	1	1329
11:39:36	173.00	173.50	173.50	+2.50	1	1328
11:39:32	173.00	173.50	173.50	+2.50	2	1327
11:38:27	173.00	173.50	173.50	+2.50	1	1325
11:38:05	173.00	173.50	173.50	+2.50	1	1324
11:37:59	173.00	173.50	173.00	+2.00	1	1323
11:37:59	173.00	173.50	173.50	+2.50	1	1322
11:37:54	173.00	173.50	173.00	+2.00	5	1321
11:37:13	173.00	173.50	173.00	+2.00	1	1316
11:36:37	173.00	173.50	173.50	+2.50	1	1315
11:35:38	173.00	173.50	173.00	+2.00	1	1314
11:35:38	173.00	173.50	173.50	+2.50	1	1313
11:35:25	173.00	173.50	173.00	+2.00	1	1312
11:34:54	173.00	173.50	173.00	+2.00	1	1311
11:33:56	173.00	173.50	173.00	+2.00	1	1310
11:33:53	173.00	173.50	173.50	+2.50	1	1309
11:32:54	173.00	173.50	173.00	+2.00	1	1308
11:31:12	173.00	173.50	173.00	+2.00	1	1307
11:31:01	173.00	173.50	173.00	+2.00	1	1306
11:30:59	173.00	173.50	173.00	+2.00	2	1305
11:30:49	173.00	173.50	173.00	+2.00	1	1303
11:27:50	173.00	173.50	173.00	+2.00	1	1302
11:27:26	173.00	173.50	173.00	+2.00	1	1301
11:27:18	173.00	173.50	173.00	+2.00	1	1300
11:27:08	172.50	173.00	173.00	+2.00	1	1299
11:26:59	173.00	173.50	173.00	+2.00	1	1298
11:26:55	173.00	173.50	173.00	+2.00	1	1297
11:26:55	173.00	173.50	173.00	+2.00	1	1296
11:26:55	173.00	173.50	173.00	+2.00	30	1295
11:25:09	173.50	174.00	173.50	+2.50	20	1265
11:25:09	173.50	174.00	173.50	+2.50	5	1245
11:25:01	173.50	174.00	173.50	+2.50	2	1240
11:24:36	173.50	174.00	173.50	+2.50	1	1238
11:24:23	173.50	174.00	173.50	+2.50	1	1237
11:24:11	173.50	174.00	173.50	+2.50	1	1236
11:24:03	173.50	174.00	173.50	+2.50	1	1235
11:23:59	173.50	174.00	174.00	+3.00	1	1234
11:22:25	173.50	174.00	173.50	+2.50	3	1233
11:21:11	173.50	174.00	173.50	+2.50	1	1230
11:19:12	173.50	174.00	174.00	+3.00	1	1229
11:18:33	173.50	174.00	173.50	+2.50	1	1228
11:18:24	173.50	174.00	173.50	+2.50	1	1227
11:18:20	173.50	174.00	173.50	+2.50	1	1226
11:18:15	173.50	174.00	173.50	+2.50	1	1225
11:18:10	173.50	174.00	173.50	+2.50	1	1224
11:16:40	173.50	174.00	174.00	+3.00	1	1223
11:15:31	173.50	174.00	174.00	+3.00	2	1222
11:15:31	173.50	174.00	174.00	+3.00	1	1220
11:15:03	173.50	174.00	174.00	+3.00	1	1219
11:14:43	174.00	174.50	174.00	+3.00	1	1218
11:14:42	174.00	174.50	174.00	+3.00	1	1217
11:14:38	174.00	174.50	174.00	+3.00	1	1216
11:14:29	174.00	174.50	174.00	+3.00	1	1215
11:14:23	174.00	174.50	174.00	+3.00	1	1214
11:14:17	174.00	174.50	174.00	+3.00	3	1213
11:14:10	174.00	174.50	174.00	+3.00	1	1210
11:14:04	174.00	174.50	174.00	+3.00	1	1209
11:13:51	174.00	174.50	174.00	+3.00	1	1208
11:13:42	174.00	174.50	174.00	+3.00	1	1207
11:13:35	174.00	174.50	174.00	+3.00	1	1206
11:13:29	174.00	174.50	174.00	+3.00	1	1205
11:13:19	174.00	174.50	174.00	+3.00	1	1204
11:12:59	174.00	174.50	174.00	+3.00	1	1203
11:12:46	174.00	174.50	174.00	+3.00	1	1202
11:12:37	174.00	174.50	174.00	+3.00	1	1201
11:12:24	173.50	174.50	174.50	+3.50	2	1200
11:12:22	173.50	174.00	174.00	+3.00	1	1198
11:12:18	173.50	174.00	174.00	+3.00	2	1197
11:12:18	174.00	174.50	174.00	+3.00	1	1195
11:12:12	174.00	174.50	174.00	+3.00	1	1194
11:11:58	173.50	174.00	174.00	+3.00	5	1193
11:11:58	174.00	174.50	174.00	+3.00	6	1188
11:11:54	173.50	174.00	174.00	+3.00	2	1182
11:11:53	174.00	174.50	174.00	+3.00	1	1180
11:11:52	174.00	174.50	174.00	+3.00	1	1179
11:11:51	174.00	174.50	174.00	+3.00	1	1178
11:11:50	174.00	174.50	174.00	+3.00	1	1177
11:11:33	173.50	174.00	174.00	+3.00	5	1176
11:11:33	174.00	174.50	174.00	+3.00	5	1171
11:11:24	174.00	174.50	174.00	+3.00	1	1166
11:11:21	174.00	174.50	174.00	+3.00	1	1165
11:11:10	174.00	174.50	174.00	+3.00	1	1164
11:11:07	174.00	174.50	174.00	+3.00	2	1163
11:11:04	174.00	174.50	174.00	+3.00	1	1161
11:11:01	174.00	174.50	174.00	+3.00	1	1160
11:10:59	174.00	174.50	174.00	+3.00	1	1159
11:10:53	174.00	174.50	174.00	+3.00	2	1158
11:10:50	174.00	174.50	174.00	+3.00	1	1156
11:10:49	174.00	174.50	174.00	+3.00	1	1155
11:10:47	174.00	174.50	174.00	+3.00	1	1154
11:10:45	174.00	174.50	174.00	+3.00	1	1153
11:10:42	174.00	174.50	174.00	+3.00	1	1152
11:10:30	174.00	174.50	174.00	+3.00	1	1151
11:10:23	174.00	174.50	174.00	+3.00	1	1150
11:10:22	174.00	174.50	174.00	+3.00	1	1149
11:10:13	174.00	174.50	174.00	+3.00	1	1148
11:09:56	174.00	174.50	174.00	+3.00	1	1147
11:09:39	174.00	174.50	174.00	+3.00	1	1146
11:09:39	174.00	174.50	174.50	+3.50	1	1145
11:09:36	174.00	174.50	174.50	+3.50	1	1144
11:09:34	174.00	174.50	174.00	+3.00	5	1143
11:09:27	174.00	174.50	174.00	+3.00	1	1138
11:09:15	174.00	174.50	174.50	+3.50	1	1137
11:09:14	174.00	174.50	174.00	+3.00	1	1136
11:09:11	174.00	174.50	174.00	+3.00	3	1135
11:08:43	174.00	174.50	174.00	+3.00	1	1132
11:08:39	174.00	174.50	174.00	+3.00	1	1131
11:08:33	174.00	174.50	174.00	+3.00	1	1130
11:08:31	174.00	174.50	174.00	+3.00	1	1129
11:08:21	174.00	174.50	174.00	+3.00	1	1128
11:08:16	174.00	174.50	174.00	+3.00	1	1127
11:08:16	174.00	174.50	174.50	+3.50	1	1126
11:08:13	174.00	174.50	174.00	+3.00	3	1125
11:08:01	174.00	174.50	174.00	+3.00	2	1122
11:07:50	174.00	174.50	174.00	+3.00	1	1120
11:07:36	174.00	174.50	174.00	+3.00	1	1119
11:07:11	174.00	174.50	174.00	+3.00	1	1118
11:06:59	174.00	174.50	174.50	+3.50	2	1117
11:06:54	174.00	174.50	174.00	+3.00	1	1115
11:06:54	174.00	174.50	174.50	+3.50	1	1114
11:06:50	174.00	174.50	174.50	+3.50	1	1113
11:06:48	174.00	174.50	174.50	+3.50	2	1112
11:06:45	174.00	174.50	174.50	+3.50	1	1110
11:06:44	174.00	174.50	174.50	+3.50	1	1109
11:06:44	174.00	174.50	174.50	+3.50	1	1108
11:06:43	174.00	174.50	174.50	+3.50	1	1107
11:06:40	174.00	174.50	174.50	+3.50	1	1106
11:06:40	174.00	174.50	174.50	+3.50	10	1105
11:06:29	174.00	174.50	174.50	+3.50	1	1095
11:06:24	174.00	174.50	174.50	+3.50	27	1094
11:06:24	174.00	174.50	174.50	+3.50	1	1067
11:06:22	174.00	174.50	174.00	+3.00	1	1066
11:06:19	174.00	174.50	174.00	+3.00	1	1065
11:06:17	173.50	174.00	174.00	+3.00	1	1064
11:06:15	174.00	174.50	174.00	+3.00	5	1063
11:06:14	173.50	174.00	174.00	+3.00	5	1058
11:06:14	174.00	174.50	174.00	+3.00	5	1053
11:06:12	174.00	174.50	174.00	+3.00	1	1048
11:06:12	174.00	174.50	174.00	+3.00	2	1047
11:06:10	174.00	174.50	174.00	+3.00	1	1045
11:06:10	174.00	174.50	174.00	+3.00	1	1044
11:06:09	174.00	174.50	174.00	+3.00	1	1043
11:06:07	174.00	174.50	174.00	+3.00	1	1042
11:06:07	174.00	174.50	174.00	+3.00	1	1041
11:06:04	174.00	174.50	174.00	+3.00	1	1040
11:05:52	174.00	174.50	174.00	+3.00	1	1039
11:05:50	174.00	174.50	174.00	+3.00	1	1038
11:05:41	174.00	174.50	174.00	+3.00	1	1037
11:05:36	174.00	174.50	174.00	+3.00	5	1036
11:05:26	174.00	174.50	174.00	+3.00	1	1031
11:05:22	174.00	174.50	174.00	+3.00	1	1030
11:05:20	174.00	174.50	174.00	+3.00	1	1029
11:05:11	174.00	174.50	174.00	+3.00	1	1028
11:05:08	174.00	174.50	174.00	+3.00	1	1027
11:05:05	174.00	174.50	174.00	+3.00	1	1026
11:04:59	174.00	174.50	174.00	+3.00	1	1025
11:04:57	174.00	174.50	174.00	+3.00	4	1024
11:04:36	174.00	174.50	174.00	+3.00	1	1020
11:04:35	174.00	174.50	174.00	+3.00	2	1019
11:04:34	174.00	174.50	174.00	+3.00	3	1017
11:04:23	174.00	174.50	174.00	+3.00	1	1014
11:04:10	174.00	174.50	174.00	+3.00	2	1013
11:03:57	174.00	174.50	174.00	+3.00	2	1011
11:03:55	174.00	174.50	174.00	+3.00	1	1009
11:03:54	174.00	174.50	174.00	+3.00	1	1008
11:03:54	173.50	174.00	174.00	+3.00	10	1007
11:03:52	173.50	174.00	174.00	+3.00	2	997
11:03:50	173.50	174.00	174.00	+3.00	1	995
11:03:46	173.50	174.00	174.00	+3.00	3	994
11:03:42	174.00	174.50	174.00	+3.00	23	991
11:03:29	174.00	174.50	174.00	+3.00	5	968
11:03:28	174.00	174.50	174.00	+3.00	1	963
11:03:26	174.00	174.50	174.50	+3.50	1	962
11:03:23	174.00	174.50	174.00	+3.00	2	961
11:03:10	174.00	174.50	174.00	+3.00	1	959
11:03:06	174.00	174.50	174.00	+3.00	1	958
11:03:02	174.00	174.50	174.50	+3.50	1	957
11:02:51	174.00	174.50	174.00	+3.00	3	956
11:02:41	174.00	174.50	174.50	+3.50	1	953
11:02:35	174.00	174.50	174.50	+3.50	1	952
11:02:35	174.00	174.50	174.50	+3.50	1	951
11:02:34	174.00	174.50	174.50	+3.50	1	950
11:02:32	174.00	174.50	174.50	+3.50	10	949
11:02:29	174.00	174.50	174.50	+3.50	3	939
11:02:24	174.00	174.50	174.50	+3.50	1	936
11:02:22	174.00	174.50	174.50	+3.50	1	935
11:02:17	174.00	174.50	174.50	+3.50	3	934
11:02:17	173.50	174.00	174.00	+3.00	6	931
11:02:17	173.50	174.00	174.00	+3.00	1	925
11:02:15	173.50	174.00	174.00	+3.00	3	924
11:02:15	173.50	174.00	174.00	+3.00	1	921
11:02:14	173.50	174.00	174.00	+3.00	1	920
11:02:14	173.50	174.00	174.00	+3.00	1	919
11:02:12	173.50	174.00	174.00	+3.00	1	918
11:02:11	173.50	174.00	174.00	+3.00	1	917
11:02:11	173.50	174.00	174.00	+3.00	1	916
11:02:09	173.50	174.00	174.00	+3.00	1	915
11:02:08	173.50	174.00	174.00	+3.00	6	914
11:02:07	173.50	174.00	174.00	+3.00	1	908
11:02:06	173.50	174.00	174.00	+3.00	1	907
11:02:03	173.50	174.00	174.00	+3.00	2	906
11:02:03	173.50	174.00	174.00	+3.00	9	904
11:02:03	173.50	174.00	174.00	+3.00	2	895
11:02:03	173.50	174.00	174.00	+3.00	30	893
11:02:01	173.50	174.00	174.00	+3.00	1	863
11:02:00	173.50	174.00	174.00	+3.00	4	862
11:01:52	173.50	174.00	174.00	+3.00	1	858
11:01:49	173.50	174.00	174.00	+3.00	2	857
11:01:48	173.50	174.00	174.00	+3.00	1	855
11:01:45	173.50	174.00	174.00	+3.00	1	854
11:01:40	173.50	174.00	174.00	+3.00	1	853
11:01:39	173.50	174.00	174.00	+3.00	1	852
11:01:33	173.50	174.00	174.00	+3.00	1	851
11:01:22	173.50	174.00	174.00	+3.00	1	850
11:01:16	173.50	174.00	174.00	+3.00	1	849
11:00:59	173.50	174.00	174.00	+3.00	1	848
11:00:55	173.50	174.00	173.50	+2.50	1	847
11:00:54	173.50	174.00	174.00	+3.00	1	846
11:00:42	173.50	174.00	173.50	+2.50	1	845
11:00:42	173.00	174.00	174.00	+3.00	20	844
11:00:42	173.00	174.00	174.00	+3.00	2	824
11:00:41	173.00	173.50	173.50	+2.50	53	822
11:00:00	173.00	173.50	173.50	+2.50	1	769
11:00:00	173.00	173.50	173.50	+2.50	2	768
10:59:55	173.00	173.50	173.50	+2.50	1	766
10:59:38	173.00	173.50	173.50	+2.50	2	765
10:59:30	173.00	173.50	173.50	+2.50	1	763
10:59:21	173.00	173.50	173.50	+2.50	1	762
10:58:51	173.00	173.50	173.50	+2.50	3	761
10:58:43	173.00	173.50	173.50	+2.50	1	758
10:58:40	173.00	173.50	173.50	+2.50	1	757
10:58:40	173.00	173.50	173.50	+2.50	1	756
10:58:24	173.00	173.50	173.50	+2.50	1	755
10:58:18	173.00	173.50	173.00	+2.00	1	754
10:57:59	173.00	173.50	173.00	+2.00	10	753
10:57:54	173.00	173.50	173.50	+2.50	1	743
10:57:54	173.00	173.50	173.50	+2.50	2	742
10:57:41	173.00	173.50	173.00	+2.00	1	740
10:57:37	173.00	173.50	173.50	+2.50	3	739
10:57:37	173.00	173.50	173.50	+2.50	1	736
10:57:37	173.00	173.50	173.50	+2.50	8	735
10:57:37	172.50	173.00	173.00	+2.00	3	727
10:57:37	172.50	173.00	173.00	+2.00	1	724
10:57:37	172.50	173.00	173.00	+2.00	40	723
10:57:37	172.50	173.00	173.00	+2.00	30	683
10:57:25	172.50	173.00	173.00	+2.00	6	653
10:57:25	172.50	173.00	173.00	+2.00	1	647
10:56:54	172.50	173.00	173.00	+2.00	1	646
10:56:28	172.50	173.00	172.50	+1.50	1	645
10:56:19	172.50	173.00	173.00	+2.00	3	644
10:56:16	172.50	173.00	173.00	+2.00	1	641
10:56:08	172.50	173.00	173.00	+2.00	1	640
10:56:08	172.50	173.00	173.00	+2.00	1	639
10:56:08	172.50	173.00	173.00	+2.00	2	638
10:56:08	172.50	173.00	173.00	+2.00	2	636
10:56:08	172.00	172.50	172.50	+1.50	19	634
10:56:08	172.00	172.50	172.50	+1.50	3	615
10:56:08	172.00	172.50	172.50	+1.50	2	612
10:56:08	172.00	172.50	172.50	+1.50	6	610
10:56:03	172.00	172.50	172.50	+1.50	1	604
10:55:54	172.00	172.50	172.50	+1.50	1	603
10:55:43	172.00	172.50	172.50	+1.50	2	602
10:55:17	172.00	172.50	172.50	+1.50	1	600
10:55:14	172.00	172.50	172.50	+1.50	1	599
10:55:04	172.00	172.50	172.00	+1.00	1	598
10:54:21	172.00	172.50	172.50	+1.50	1	597
10:53:46	172.00	172.50	172.50	+1.50	1	596
10:53:43	172.00	172.50	172.50	+1.50	1	595
10:53:34	172.00	172.50	172.50	+1.50	1	594
10:53:34	172.00	172.50	172.50	+1.50	1	593
10:52:24	172.00	172.50	172.50	+1.50	1	592
10:52:24	171.50	172.00	172.00	+1.00	55	591
10:52:24	171.50	172.00	172.00	+1.00	7	536
10:51:48	171.50	172.00	172.00	+1.00	3	529
10:50:09	171.50	172.00	172.00	+1.00	1	526
10:48:51	171.50	172.00	171.50	+0.50	1	525
10:48:33	171.50	172.00	171.50	+0.50	1	524
10:48:08	171.50	172.00	171.50	+0.50	2	523
10:45:52	171.50	172.00	171.50	+0.50	1	521
10:45:45	171.50	172.00	171.50	+0.50	1	520
10:44:42	171.50	172.00	171.50	+0.50	1	519
10:43:15	171.50	172.00	171.50	+0.50	1	518
10:42:55	171.50	172.00	171.50	+0.50	1	517
10:42:23	171.50	172.00	171.50	+0.50	2	516
10:39:38	171.50	172.00	171.50	+0.50	5	514
10:38:54	171.50	172.00	171.50	+0.50	1	509
10:38:33	171.50	172.00	171.50	+0.50	2	508
10:38:12	171.50	172.00	171.50	+0.50	2	506
10:38:00	171.50	172.00	171.50	+0.50	1	504
10:36:27	171.50	172.00	171.50	+0.50	1	503
10:31:54	171.50	172.00	171.50	+0.50	1	502
10:29:59	171.50	172.00	172.00	+1.00	1	501
10:28:07	171.50	172.00	171.50	+0.50	1	500
10:27:45	171.50	172.00	171.50	+0.50	1	499
10:26:53	171.50	172.00	171.50	+0.50	1	498
10:26:53	171.50	172.00	171.50	+0.50	2	497
10:26:43	171.50	172.00	171.50	+0.50	1	495
10:24:07	171.50	172.00	171.50	+0.50	1	494
10:22:52	171.50	172.00	171.50	+0.50	1	493
10:17:08	171.50	172.00	171.50	+0.50	1	492
10:17:08	171.50	172.00	171.50	+0.50	1	491
10:15:53	171.50	172.00	171.50	+0.50	1	490
10:15:23	171.50	172.00	171.50	+0.50	1	489
10:11:48	171.50	172.00	171.50	+0.50	1	488
10:11:33	171.50	172.00	171.50	+0.50	4	487
10:11:33	171.50	172.00	171.50	+0.50	1	483
10:11:29	171.00	171.50	171.50	+0.50	1	482
10:11:24	171.00	171.50	171.50	+0.50	1	481
10:10:36	171.00	171.50	171.00	0	1	480
10:10:14	171.00	171.50	171.50	+0.50	1	479
10:09:48	171.00	171.50	171.50	+0.50	1	478
10:09:30	171.00	171.50	171.50	+0.50	1	477
10:09:15	171.00	171.50	171.50	+0.50	3	476
10:09:11	171.00	171.50	171.50	+0.50	1	473
10:08:44	171.00	171.50	171.50	+0.50	2	472
10:04:11	171.00	171.50	171.00	0	3	470
10:03:51	171.00	171.50	171.00	0	1	467
10:03:38	171.00	171.50	171.50	+0.50	1	466
10:02:11	171.00	171.50	171.00	0	1	465
10:00:11	171.00	171.50	171.50	+0.50	1	464
09:59:39	171.00	171.50	171.50	+0.50	1	463
09:58:56	171.00	171.50	171.50	+0.50	1	462
09:58:44	171.00	171.50	171.00	0	1	461
09:58:27	171.00	171.50	171.50	+0.50	1	460
09:58:11	171.00	171.50	171.50	+0.50	1	459
09:57:53	171.00	171.50	171.00	0	3	458
09:57:53	171.00	171.50	171.00	0	13	455
09:57:53	171.50	172.00	171.50	+0.50	1	442
09:56:52	171.00	171.50	171.50	+0.50	1	441
09:55:59	171.00	171.50	171.50	+0.50	1	440
09:55:55	171.00	171.50	171.50	+0.50	1	439
09:55:51	171.00	171.50	171.50	+0.50	1	438
09:55:46	171.00	171.50	171.50	+0.50	1	437
09:53:35	171.00	171.50	171.50	+0.50	1	436
09:52:30	171.50	172.00	171.50	+0.50	1	435
09:52:29	171.00	171.50	171.50	+0.50	2	434
09:52:22	171.00	171.50	171.50	+0.50	1	432
09:52:06	171.00	171.50	171.50	+0.50	1	431
09:51:27	171.00	171.50	171.50	+0.50	1	430
09:50:00	171.50	172.00	171.50	+0.50	3	429
09:49:41	171.00	171.50	171.50	+0.50	3	426
09:49:38	171.00	171.50	171.50	+0.50	1	423
09:49:31	171.00	171.50	171.50	+0.50	1	422
09:49:22	171.00	171.50	171.50	+0.50	1	421
09:49:03	171.00	171.50	171.00	0	5	420
09:48:54	171.00	171.50	171.50	+0.50	1	415
09:48:43	171.00	171.50	171.50	+0.50	1	414
09:48:29	171.00	171.50	171.50	+0.50	1	413
09:48:19	171.00	171.50	171.50	+0.50	1	412
09:48:17	171.00	171.50	171.50	+0.50	1	411
09:48:05	171.50	172.00	171.50	+0.50	1	410
09:47:28	171.50	172.00	171.50	+0.50	1	409
09:47:25	171.50	172.00	171.50	+0.50	7	408
09:47:25	171.50	172.00	171.50	+0.50	10	401
09:47:23	171.50	172.00	171.50	+0.50	1	391
09:47:08	171.50	172.00	171.50	+0.50	1	390
09:46:44	171.50	172.00	171.50	+0.50	5	389
09:46:19	171.50	172.00	171.50	+0.50	1	384
09:45:50	171.50	172.00	171.50	+0.50	2	383
09:43:46	171.50	172.00	171.50	+0.50	1	381
09:42:30	171.50	172.00	171.50	+0.50	3	380
09:42:09	171.50	172.00	171.50	+0.50	1	377
09:41:43	171.50	172.00	171.50	+0.50	5	376
09:41:33	171.50	172.00	171.50	+0.50	1	371
09:41:04	171.50	172.00	172.00	+1.00	1	370
09:40:15	172.00	172.50	172.00	+1.00	2	369
09:39:13	172.00	172.50	172.00	+1.00	1	367
09:39:12	172.00	172.50	172.00	+1.00	5	366
09:39:12	172.00	172.50	172.00	+1.00	1	361
09:38:18	172.00	172.50	172.00	+1.00	5	360
09:37:42	172.00	172.50	172.50	+1.50	1	355
09:37:42	172.00	172.50	172.50	+1.50	2	354
09:37:24	172.00	172.50	172.50	+1.50	1	352
09:37:19	171.50	172.00	172.00	+1.00	1	351
09:36:58	171.50	172.00	172.00	+1.00	1	350
09:36:51	171.50	172.00	172.00	+1.00	1	349
09:36:39	171.50	172.00	172.00	+1.00	1	348
09:36:13	171.50	172.00	172.00	+1.00	1	347
09:36:08	171.50	172.00	172.00	+1.00	1	346
09:35:19	171.00	171.50	171.50	+0.50	8	345
09:35:15	171.00	171.50	171.50	+0.50	1	337
09:35:08	171.00	171.50	171.50	+0.50	1	336
09:35:04	171.00	171.50	171.50	+0.50	1	335
09:34:58	171.00	171.50	171.50	+0.50	5	334
09:34:33	171.00	171.50	171.00	0	1	329
09:34:07	171.00	171.50	171.00	0	3	328
09:34:01	171.00	171.50	171.00	0	1	325
09:32:19	171.00	171.50	171.00	0	3	324
09:31:07	171.50	172.00	171.50	+0.50	26	321
09:29:45	172.00	172.50	172.00	+1.00	2	295
09:29:41	172.00	172.50	172.00	+1.00	1	293
09:29:27	172.00	172.50	172.00	+1.00	1	292
09:28:46	172.00	172.50	172.00	+1.00	1	291
09:28:15	172.00	172.50	172.00	+1.00	3	290
09:27:25	172.00	172.50	172.00	+1.00	1	287
09:27:24	172.00	172.50	172.00	+1.00	2	286
09:27:24	172.00	172.50	172.00	+1.00	5	284
09:26:52	172.00	172.50	172.00	+1.00	1	279
09:26:47	172.00	172.50	172.00	+1.00	1	278
09:25:42	172.00	172.50	172.00	+1.00	1	277
09:24:11	172.00	172.50	172.00	+1.00	1	276
09:23:58	172.00	172.50	172.00	+1.00	1	275
09:23:26	172.00	172.50	172.00	+1.00	6	274
09:22:49	172.00	172.50	172.00	+1.00	1	268
09:20:47	172.00	172.50	172.00	+1.00	1	267
09:20:38	172.00	172.50	172.00	+1.00	2	266
09:20:33	172.00	172.50	172.00	+1.00	3	264
09:20:28	172.00	172.50	172.00	+1.00	1	261
09:20:24	172.00	172.50	172.00	+1.00	1	260
09:19:31	172.00	172.50	172.00	+1.00	1	259
09:19:05	172.00	172.50	172.00	+1.00	2	258
09:18:48	172.00	172.50	172.00	+1.00	1	256
09:18:41	172.00	172.50	172.00	+1.00	1	255
09:18:26	172.00	172.50	172.00	+1.00	1	254
09:17:39	172.00	172.50	172.00	+1.00	1	253
09:16:58	172.00	172.50	172.00	+1.00	1	252
09:16:37	172.00	172.50	172.00	+1.00	1	251
09:15:19	172.00	172.50	172.00	+1.00	1	250
09:15:19	172.00	172.50	172.00	+1.00	1	249
09:14:51	172.00	172.50	172.00	+1.00	1	248
09:14:39	172.00	172.50	172.50	+1.50	1	247
09:12:50	172.00	172.50	172.50	+1.50	1	246
09:12:47	172.50	173.00	172.00	+1.00	3	245
09:12:47	172.50	173.00	172.50	+1.50	27	242
09:12:45	172.50	173.00	172.50	+1.50	1	215
09:12:39	172.50	173.00	173.00	+2.00	1	214
09:12:26	173.00	173.50	173.00	+2.00	1	213
09:12:24	173.00	173.50	173.00	+2.00	1	212
09:12:02	172.50	173.00	173.00	+2.00	1	211
09:12:02	173.00	173.50	173.00	+2.00	5	210
09:12:02	173.00	173.50	173.00	+2.00	9	205
09:11:53	173.00	173.50	173.00	+2.00	1	196
09:11:12	173.00	173.50	173.00	+2.00	1	195
09:11:12	173.00	173.50	173.00	+2.00	1	194
09:11:10	172.50	173.00	173.00	+2.00	14	193
09:10:54	172.50	173.00	173.00	+2.00	1	179
09:10:37	172.50	173.00	173.00	+2.00	1	178
09:10:12	172.50	173.00	173.00	+2.00	1	177
09:09:41	172.50	173.00	173.00	+2.00	5	176
09:09:28	172.50	173.00	173.00	+2.00	1	171
09:09:21	172.50	173.00	173.00	+2.00	1	170
09:09:16	172.50	173.00	173.00	+2.00	5	169
09:08:41	172.50	173.00	173.00	+2.00	1	164
09:08:31	172.50	173.00	173.00	+2.00	1	163
09:08:21	172.50	173.00	173.00	+2.00	1	162
09:08:13	172.50	173.00	173.00	+2.00	2	161
09:08:10	173.00	173.50	173.00	+2.00	8	159
09:08:07	173.00	173.50	173.00	+2.00	1	151
09:08:05	173.00	173.50	173.00	+2.00	1	150
09:08:04	173.00	173.50	173.00	+2.00	1	149
09:07:57	173.00	173.50	173.00	+2.00	1	148
09:07:50	173.00	173.50	173.00	+2.00	1	147
09:07:29	173.00	173.50	173.50	+2.50	2	146
09:07:11	173.00	173.50	173.00	+2.00	1	144
09:07:06	173.00	173.50	173.50	+2.50	1	143
09:07:03	173.00	173.50	173.00	+2.00	1	142
09:07:01	173.00	173.50	173.00	+2.00	2	141
09:06:55	173.00	173.50	173.00	+2.00	1	139
09:06:49	173.00	173.50	173.00	+2.00	1	138
09:06:33	173.00	173.50	173.00	+2.00	1	137
09:06:30	173.00	173.50	173.00	+2.00	1	136
09:06:27	173.00	173.50	173.00	+2.00	2	135
09:06:12	173.00	173.50	173.00	+2.00	1	133
09:06:11	173.00	173.50	173.00	+2.00	1	132
09:06:07	173.00	173.50	173.00	+2.00	1	131
09:05:44	173.00	173.50	173.00	+2.00	3	130
09:05:34	173.00	173.50	173.00	+2.00	2	127
09:05:22	173.00	173.50	173.00	+2.00	1	125
09:05:19	173.00	173.50	173.00	+2.00	1	124
09:04:53	173.00	173.50	173.00	+2.00	1	123
09:04:42	173.00	173.50	173.50	+2.50	1	122
09:04:33	173.00	173.50	173.00	+2.00	1	121
09:04:24	173.00	173.50	173.00	+2.00	1	120
09:04:20	173.00	173.50	173.00	+2.00	1	119
09:03:56	173.00	173.50	173.50	+2.50	1	118
09:03:45	173.00	173.50	173.00	+2.00	5	117
09:03:32	173.00	173.50	173.00	+2.00	14	112
09:03:29	172.50	173.00	173.00	+2.00	1	98
09:03:29	172.50	173.00	173.00	+2.00	17	97
09:03:20	172.00	172.50	172.50	+1.50	10	80
09:03:20	172.00	172.50	172.50	+1.50	2	70
09:02:56	172.00	172.50	172.00	+1.00	1	68
09:02:34	172.00	172.50	172.00	+1.00	1	67
09:02:33	172.00	172.50	172.00	+1.00	2	66
09:02:21	172.00	172.50	172.00	+1.00	1	64
09:02:20	172.00	172.50	172.50	+1.50	1	63
09:02:08	172.00	172.50	172.00	+1.00	1	62
09:01:46	172.00	172.50	172.50	+1.50	1	61
09:01:20	172.00	172.50	172.50	+1.50	1	60
09:00:56	172.00	172.50	172.50	+1.50	1	59
09:00:48	172.00	172.50	172.00	+1.00	5	58
09:00:47	171.50	172.50	172.50	+1.50	5	53
09:00:46	172.00	172.50	172.00	+1.00	1	48
09:00:46	172.00	172.50	172.00	+1.00	1	47
09:00:41	172.00	172.50	172.00	+1.00	2	46
09:00:40	172.00	172.50	172.00	+1.00	1	44
09:00:39	172.00	172.50	172.00	+1.00	1	43
09:00:38	172.00	172.50	172.00	+1.00	1	42
09:00:36	172.00	172.50	172.00	+1.00	1	41
09:00:35	171.50	172.50	173.00	+2.00	8	40
09:00:35	171.50	172.50	172.50	+1.50	12	32
09:00:35	171.50	172.00	172.00	+1.00	1	20
09:00:22	171.50	172.50	171.50	+0.50	1	19
09:00:21	172.00	172.50	172.00	+1.00	1	18
09:00:09	171.50	172.50	171.50	+0.50	2	17
09:00:09	172.00	172.50	172.00	+1.00	4	15
09:00:09	--	--	172.00	+1.00	11	11

　

其他人也逛...

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

PChome 購物儲值10, 000元

Samsung Galaxy A56 5G (12G/256G)

Apple iPhone 17 Pro (256G)

【Electrolux 伊萊克斯】26L極適家居600除濕機流光白(ED2671WA)

【LG 樂金】PuriCare™ 雙變頻除濕機 - 12公升(白)

ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

LG PuriCare™ 超淨化大白空氣清淨機-Hit AS601HWG0

MyCard 1000點虛擬點數卡

SK-II 青春露(330ml)

MyCard 3000點虛擬點數卡

PChome 購物儲值100, 000元

機械公會：出口值連續10個月成...

新創總會發布白皮書建議研發抵...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧電子代工拓展海外市場大同11月...
‧三大法人買超台股267.36億元
‧證交所領軍6大投信赴日交流推...

加密貨幣

比特幣BTC	91989.50	1,349.80	1.49%
以太幣ETH	3330.85	205.91	6.59%
瑞波幣XRP	2.06	-0.01	-0.63%
比特幣現金BCH	568.38	-11.50	-1.98%
萊特幣LTC	84.32	0.42	0.50%
卡達幣ADA	0.462856	0.03	7.09%
波場幣TRX	0.277940	0.00	-1.24%
恆星幣XLM	0.251813	0.01	4.55%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。