智 原  (3035) 半導體業 上市 聯電集團

232.00 ▼-2.50 -1.07% 7.84
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.50 3,347 232.00 12 232.50 2 237.00 238.50 232.00 234.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00232.00232.50232.00-2.5053347
13:30:00232.00232.50232.00-2.502673342
13:24:57232.00233.00233.00-1.5013075
13:24:55232.00232.50232.50-2.0043074
13:24:49232.00232.50232.50-2.0013070
13:24:48232.00232.50232.50-2.0043069
13:24:41232.00232.50232.50-2.0013065
13:24:38232.00232.50232.50-2.0013064
13:24:34232.00232.50232.50-2.0013063
13:24:32232.00232.50232.50-2.0033062
13:24:27232.00232.50232.50-2.0023059
13:24:25232.00232.50232.00-2.5013057
13:24:22232.00232.50232.00-2.5013056
13:24:00232.00232.50232.50-2.0013055
13:23:55232.00232.50232.50-2.0013054
13:23:54232.00232.50232.00-2.5013053
13:23:22232.00232.50232.50-2.0033052
13:23:20232.00232.50232.50-2.0013049
13:23:16232.00232.50232.50-2.0013048
13:23:16232.50233.00232.50-2.0013047
13:23:11232.50233.00232.50-2.0023046
13:23:10232.50233.00232.50-2.0013044
13:22:57232.00232.50232.50-2.0013043
13:22:50232.00233.00233.00-1.5013042
13:22:49232.00232.50232.50-2.0013041
13:22:47232.00232.50232.50-2.0023040
13:22:47232.00232.50232.50-2.0043038
13:22:47232.00232.50232.50-2.0023034
13:22:47232.00232.50232.50-2.0013032
13:22:47232.00232.50232.50-2.0023031
13:22:44232.00232.50232.50-2.0013029
13:22:41232.00233.00233.00-1.5013028
13:22:40232.00232.50232.50-2.0043027
13:22:40232.50233.00232.50-2.0073023
13:22:40232.50233.00232.50-2.0013016
13:22:36232.50233.00232.50-2.0013015
13:22:36232.50233.00232.50-2.0013014
13:22:33232.50233.00232.50-2.0013013
13:22:33232.50233.00232.50-2.0013012
13:22:32232.50233.00232.50-2.0033011
13:22:25232.50233.00232.50-2.0013008
13:22:14232.50233.00232.50-2.0053007
13:22:04232.50233.00232.50-2.0013002
13:21:47232.50233.00232.50-2.0013001
13:21:36232.50233.00232.50-2.0013000
13:21:34232.50233.00232.50-2.0012999
13:21:15232.50233.00232.50-2.0012998
13:21:13232.50233.00232.50-2.0012997
13:21:11232.50233.00232.50-2.0012996
13:20:57232.50233.00232.50-2.0012995
13:20:54232.50233.00232.50-2.0012994
13:20:52232.50233.00232.50-2.0022993
13:20:49232.50233.00232.50-2.0012991
13:20:49232.50233.00232.50-2.0012990
13:20:47232.50233.00232.50-2.0012989
13:20:34232.50233.00232.50-2.0022988
13:20:33232.50233.00232.50-2.0022986
13:20:30232.50233.00232.50-2.0012984
13:20:28232.50233.00232.50-2.0042983
13:20:19232.50233.00232.50-2.0012979
13:19:47232.50233.00232.50-2.0012978
13:19:27232.50233.00232.50-2.0042977
13:19:08232.50233.00232.50-2.0012973
13:19:08232.50233.00232.50-2.0012972
13:18:58232.50233.00232.50-2.0052971
13:18:54232.50233.00232.50-2.0012966
13:18:49232.50233.00232.50-2.0012965
13:18:32232.50233.00232.50-2.0012964
13:18:27232.50233.00232.50-2.0012963
13:18:27232.50233.00232.50-2.0052962
13:18:06232.50233.00232.50-2.0022957
13:18:04232.50233.00232.50-2.0012955
13:18:01232.50233.00232.50-2.0012954
13:17:55232.50233.00232.50-2.0012953
13:17:53232.50233.00232.50-2.0012952
13:17:44232.50233.00232.50-2.0012951
13:17:37232.50233.00232.50-2.0012950
13:17:36232.50233.00232.50-2.0012949
13:17:10232.50233.00232.50-2.0012948
13:16:49232.50233.00232.50-2.0032947
13:16:18232.50233.00232.50-2.0012944
13:16:09232.50233.00232.50-2.0012943
13:16:09232.00232.50232.50-2.0022942
13:16:09232.50233.00232.50-2.0082940
13:16:08232.50233.00232.50-2.0042932
13:16:01232.50233.00232.50-2.0012928
13:15:51232.50233.00232.50-2.0032927
13:15:51232.50233.00232.50-2.0022924
13:15:44232.50233.00232.50-2.0012922
13:15:29232.50233.00232.50-2.0012921
13:15:25232.50233.00232.50-2.0012920
13:15:21232.50233.00232.50-2.0012919
13:15:06232.50233.00232.50-2.0012918
13:15:04232.50233.00232.50-2.0012917
13:15:00232.50233.00232.50-2.0012916
13:14:53232.50233.00232.50-2.0012915
13:14:39232.50233.00233.00-1.5012914
13:14:31232.50233.00232.50-2.0012913
13:14:02232.50233.00233.00-1.5012912
13:13:51232.50233.00233.00-1.5012911
13:13:25232.50233.00233.00-1.5012910
13:12:59232.50233.00232.50-2.0022909
13:12:56232.50233.00232.50-2.0012907
13:12:55232.50233.00232.50-2.0012906
13:12:48232.50233.00232.50-2.0032905
13:12:14232.50233.00232.50-2.0012902
13:11:56232.50233.00232.50-2.0012901
13:11:20232.50233.00232.50-2.0012900
13:10:22232.50233.00232.50-2.0022899
13:09:52232.00232.50232.50-2.0022897
13:09:26232.00232.50232.50-2.0012895
13:09:26232.00232.50232.50-2.0012894
13:09:26232.00232.50232.50-2.0012893
13:09:26232.50233.00232.50-2.0092892
13:09:25232.50233.00232.50-2.0022883
13:08:56232.50233.00232.50-2.0032881
13:08:30232.50233.00232.50-2.0012878
13:08:04232.50233.00232.50-2.0012877
13:07:57232.50233.00233.00-1.5012876
13:07:55232.50233.00232.50-2.0012875
13:07:51232.50233.00232.50-2.0012874
13:07:44232.50233.00232.50-2.0012873
13:07:42232.50233.00232.50-2.0012872
13:07:30232.50233.00232.50-2.0032871
13:07:19232.50233.00233.00-1.5012868
13:07:12232.50233.00232.50-2.0012867
13:07:07232.50233.00232.50-2.0012866
13:07:03232.50233.00232.50-2.0012865
13:06:57232.50233.00232.50-2.0012864
13:06:55232.50233.00232.50-2.00142863
13:06:55232.50233.00232.50-2.0022849
13:06:55232.50233.00232.50-2.0022847
13:06:55232.50233.00232.50-2.00152845
13:06:46232.50233.00232.50-2.0012830
13:06:21232.50233.00232.50-2.0012829
13:06:00232.50233.00233.00-1.5012828
13:05:37232.50233.00233.00-1.5012827
13:05:09232.50233.00233.00-1.5032826
13:05:09233.00233.50233.00-1.5072823
13:05:07233.00233.50233.50-1.0012816
13:05:03233.00233.50233.00-1.5012815
13:04:32233.00233.50233.00-1.5012814
13:04:09233.00233.50233.00-1.5012813
13:04:07233.00233.50233.00-1.5012812
13:03:18233.00233.50233.00-1.5012811
13:03:14233.00233.50233.00-1.5012810
13:03:00233.00233.50233.00-1.5012809
13:02:56233.00233.50233.00-1.5022808
13:02:52233.00233.50233.00-1.5012806
13:02:38233.00233.50233.00-1.5032805
13:02:21233.00233.50233.00-1.5012802
13:01:53233.00233.50233.00-1.5012801
13:01:03233.00233.50233.00-1.5012800
13:00:27232.50233.00233.00-1.5042799
13:00:27232.50233.00233.00-1.5012795
13:00:27232.50233.00233.00-1.5012794
13:00:27232.50233.00233.00-1.5012793
13:00:27232.50233.00233.00-1.5042792
13:00:27232.50233.00233.00-1.5032788
13:00:27232.50233.00233.00-1.5022785
13:00:27232.50233.00233.00-1.5022783
13:00:27232.50233.00233.00-1.5022781
13:00:27232.50233.00233.00-1.5022779
13:00:27232.50233.00233.00-1.5012777
13:00:27232.50233.00233.00-1.5012776
13:00:27232.50233.00233.00-1.5042775
13:00:27232.50233.00233.00-1.5052771
13:00:27232.50233.00233.00-1.5012766
13:00:27232.50233.00233.00-1.50202765
13:00:00232.50233.00233.00-1.5012745
12:59:59232.50233.00232.50-2.0022744
12:59:43232.50233.00232.50-2.0062742
12:59:39232.50233.00232.50-2.0032736
12:59:10232.50233.00233.00-1.5022733
12:58:53232.50233.00232.50-2.0012731
12:58:41232.50233.00233.00-1.5012730
12:58:31232.50233.00232.50-2.0012729
12:58:21232.50233.00232.50-2.0032728
12:58:02232.50233.00233.00-1.5012725
12:57:58232.50233.00233.00-1.5022724
12:57:46232.50233.00233.00-1.5022722
12:57:43232.50233.00232.50-2.0012720
12:57:36232.50233.00232.50-2.0012719
12:57:22232.50233.00233.00-1.5012718
12:57:06232.50233.00233.00-1.5032717
12:57:04232.50233.00233.00-1.5022714
12:56:46232.50233.00233.00-1.5022712
12:56:43232.50233.00233.00-1.5012710
12:56:27232.50233.00233.00-1.5012709
12:56:03232.50233.00233.00-1.5012708
12:56:00232.50233.00232.50-2.0012707
12:55:38232.00232.50232.50-2.0012706
12:55:38232.00232.50232.50-2.0012705
12:55:36232.00232.50232.50-2.0012704
12:55:34232.00232.50232.50-2.0022703
12:55:23232.00232.50232.50-2.0012701
12:55:05232.00232.50232.50-2.0012700
12:54:57232.00232.50232.50-2.0012699
12:54:57232.00232.50232.50-2.0012698
12:54:52232.00232.50232.50-2.0012697
12:54:50232.00232.50232.50-2.0012696
12:54:48232.00232.50232.50-2.0012695
12:54:48232.00232.50232.50-2.0092694
12:54:44232.00232.50232.50-2.0012685
12:54:38232.00232.50232.50-2.0012684
12:54:22232.00232.50232.50-2.0022683
12:54:16232.00232.50232.50-2.0012681
12:54:12232.00232.50232.50-2.0032680
12:54:04232.00232.50232.50-2.0012677
12:53:37232.00232.50232.50-2.0012676
12:53:24232.00232.50232.50-2.0012675
12:53:10232.00232.50232.50-2.0022674
12:52:54232.00232.50232.50-2.0022672
12:52:48232.00232.50232.50-2.0012670
12:52:45232.00232.50232.50-2.0012669
12:52:18232.00232.50232.00-2.5012668
12:52:14232.00232.50232.00-2.5012667
12:52:05232.00232.50232.50-2.0012666
12:51:58232.00232.50232.00-2.5012665
12:51:58232.00232.50232.50-2.0022664
12:51:26232.00232.50232.50-2.0012662
12:50:51232.00232.50232.50-2.0012661
12:50:46232.00232.50232.50-2.0012660
12:50:46232.00232.50232.50-2.0022659
12:50:25232.00232.50232.50-2.0012657
12:50:09232.00232.50232.00-2.5012656
12:50:07232.00232.50232.50-2.0012655
12:50:06232.00232.50232.50-2.0012654
12:49:34232.00232.50232.50-2.0022653
12:49:27232.00232.50232.50-2.0012651
12:49:25232.00232.50232.50-2.0012650
12:49:23232.00232.50232.50-2.0012649
12:49:15232.00232.50232.50-2.0012648
12:48:55232.00232.50232.50-2.0012647
12:48:47232.00232.50232.50-2.0012646
12:48:38232.00232.50232.50-2.0012645
12:48:22232.00232.50232.50-2.0022644
12:48:08232.00232.50232.50-2.0012642
12:48:00232.00232.50232.50-2.0012641
12:47:41232.00232.50232.50-2.0012640
12:47:40232.00232.50232.50-2.0062639
12:47:28232.00232.50232.50-2.0012633
12:47:18232.00232.50232.00-2.5012632
12:47:13232.00232.50232.50-2.0012631
12:47:11232.00232.50232.50-2.0022630
12:46:56232.00232.50232.00-2.5012628
12:46:56232.00232.50232.00-2.5042627
12:46:48232.00232.50232.50-2.0012623
12:46:23232.00232.50232.50-2.0012622
12:46:09232.00232.50232.50-2.0012621
12:46:01232.00232.50232.50-2.0012620
12:46:00232.00232.50232.50-2.0022619
12:45:53232.00232.50232.50-2.0012617
12:45:34232.50233.00232.50-2.0022616
12:45:33232.50233.00232.50-2.0012614
12:45:30232.50233.00232.50-2.0022613
12:45:29232.50233.00233.00-1.5012611
12:45:28232.50233.00232.50-2.0052610
12:45:23232.50233.00232.50-2.0012605
12:45:16232.50233.00232.50-2.0022604
12:45:05232.50233.00232.50-2.0062602
12:44:50232.50233.00233.00-1.5012596
12:44:49232.50233.00233.00-1.5022595
12:44:41232.50233.00232.50-2.0012593
12:44:36232.50233.00232.50-2.0022592
12:44:32232.50233.00232.50-2.0042590
12:44:29232.50233.00232.50-2.0032586
12:44:10232.50233.00233.00-1.5012583
12:44:03232.50233.00232.50-2.0012582
12:44:01233.00233.50233.00-1.50392581
12:44:01233.00233.50233.00-1.5022542
12:44:01233.00233.50233.00-1.5042540
12:44:00233.00233.50233.00-1.50152536
12:43:27233.00233.50233.00-1.5012521
12:43:10233.00233.50233.00-1.5012520
12:43:08233.00233.50233.50-1.0022519
12:40:51233.00233.50233.50-1.0012517
12:40:39233.00233.50233.50-1.0012516
12:40:33233.00233.50233.50-1.0012515
12:40:12233.00233.50233.00-1.5012514
12:40:07233.00233.50233.00-1.5012513
12:40:03233.00233.50233.50-1.0012512
12:39:59233.00233.50233.00-1.5012511
12:39:25233.00233.50233.00-1.5042510
12:38:57233.00233.50233.00-1.5012506
12:38:50233.00233.50233.00-1.5012505
12:38:44233.00233.50233.00-1.5012504
12:38:19233.00233.50233.00-1.5012503
12:38:09233.00233.50233.00-1.5012502
12:37:51233.00233.50233.00-1.5012501
12:37:43233.00233.50233.00-1.5012500
12:37:42233.00233.50233.00-1.5052499
12:37:39233.00233.50233.00-1.5012494
12:37:23233.00233.50233.00-1.5012493
12:37:11233.00233.50233.00-1.5012492
12:37:10233.00233.50233.00-1.5012491
12:36:15233.00233.50233.00-1.5012490
12:36:11233.00233.50233.00-1.5012489
12:35:54233.00233.50233.00-1.5012488
12:35:39233.00233.50233.00-1.5022487
12:35:38233.00233.50233.00-1.5012485
12:35:37233.00233.50233.00-1.50102484
12:35:19233.00233.50233.00-1.5022474
12:34:42233.00233.50233.00-1.5012472
12:34:06233.00233.50233.00-1.5012471
12:33:59233.00233.50233.00-1.5012470
12:33:48233.00233.50233.00-1.5012469
12:33:36233.00233.50233.00-1.5012468
12:33:19233.00233.50233.00-1.5012467
12:32:55233.00233.50233.00-1.5012466
12:32:36233.00233.50233.00-1.5012465
12:32:23233.00233.50233.00-1.5022464
12:32:17233.00233.50233.00-1.5052462
12:31:06233.00233.50233.00-1.5022457
12:30:38233.00233.50233.50-1.0032455
12:29:56233.00233.50233.00-1.5012452
12:28:19233.00233.50233.00-1.5032451
12:27:40233.00233.50233.00-1.5012448
12:27:04233.00233.50233.50-1.0012447
12:25:57233.00233.50233.00-1.5012446
12:24:55233.00233.50233.50-1.0012445
12:24:52233.00233.50233.50-1.0012444
12:24:19233.00233.50233.50-1.0012443
12:23:51233.00233.50233.00-1.5012442
12:21:59233.00233.50233.00-1.5012441
12:21:54233.00233.50233.00-1.5012440
12:21:28233.00233.50233.00-1.5012439
12:21:19233.00233.50233.00-1.5012438
12:20:49233.00233.50233.00-1.5012437
12:20:44233.00233.50233.50-1.0012436
12:20:31233.00233.50233.00-1.5012435
12:18:24233.00233.50233.00-1.5012434
12:17:42233.00233.50233.00-1.5012433
12:14:35233.00233.50233.00-1.5012432
12:10:45233.00233.50233.00-1.5012431
12:09:44233.00233.50233.00-1.5012430
12:09:40233.00233.50233.00-1.5012429
12:09:39233.00233.50233.00-1.5012428
12:08:24233.00233.50233.00-1.5012427
12:08:22233.00233.50233.00-1.5012426
12:08:01233.00233.50233.00-1.5012425
12:07:41233.00233.50233.00-1.50102424
12:06:50233.00233.50233.00-1.5022414
12:06:07233.00233.50233.00-1.5012412
12:05:40233.00233.50233.00-1.5012411
12:05:35233.00233.50233.00-1.5022410
12:04:57233.00233.50233.00-1.5012408
12:04:48233.00233.50233.00-1.5012407
12:04:43233.00233.50233.00-1.5012406
12:04:43233.00233.50233.00-1.5012405
12:04:40233.00233.50233.00-1.5012404
12:04:32233.00233.50233.00-1.5032403
12:04:21233.00233.50233.00-1.5012400
12:04:14233.00233.50233.00-1.5052399
12:03:51233.00233.50233.00-1.5022394
12:02:13233.00233.50233.50-1.0012392
12:01:58233.00233.50233.00-1.5012391
12:01:29233.00233.50233.00-1.5012390
12:01:05232.50233.00233.00-1.50162389
12:01:02232.50233.00233.00-1.5012373
12:01:02232.50233.00233.00-1.5022372
12:00:36232.50233.00233.00-1.5012370
12:00:00232.50233.00233.00-1.5012369
12:00:00232.50233.00233.00-1.5012368
12:00:00232.50233.00233.00-1.5012367
11:59:56232.50233.00233.00-1.5012366
11:59:51232.50233.00233.00-1.5022365
11:59:17232.50233.00233.00-1.5012363
11:58:40232.50233.00233.00-1.5022362
11:58:37232.50233.00233.00-1.5012360
11:57:57232.50233.00233.00-1.5012359
11:57:29232.50233.00233.00-1.5022358
11:57:18232.50233.00233.00-1.5012356
11:57:02232.50233.00232.50-2.0022355
11:56:38232.50233.00233.00-1.5012353
11:56:21232.50233.00232.50-2.0022352
11:56:19232.50233.00233.00-1.5012350
11:56:19232.50233.00233.00-1.5012349
11:56:18232.50233.00233.00-1.5022348
11:55:59232.50233.00233.00-1.5012346
11:55:52232.50233.00232.50-2.0032345
11:55:48232.50233.00232.50-2.0022342
11:55:47232.50233.00233.00-1.5012340
11:55:19232.50233.00233.00-1.5012339
11:55:07232.50233.00233.00-1.5022338
11:54:44232.50233.00232.50-2.0012336
11:54:39232.50233.00233.00-1.5012335
11:54:38232.50233.00232.50-2.0022334
11:54:33232.50233.00232.50-2.0022332
11:54:33232.50233.00232.50-2.00182330
11:54:32232.50233.00232.50-2.00182312
11:54:32233.00233.50233.00-1.5072294
11:54:32233.00233.50233.00-1.5022287
11:54:32233.00233.50233.00-1.5022285
11:54:32233.00233.50233.00-1.5022283
11:54:32233.00233.50233.00-1.5092281
11:54:32233.00233.50233.00-1.5052272
11:54:32233.00233.50233.00-1.5052267
11:54:32233.00233.50233.00-1.5092262
11:54:32233.00233.50233.00-1.5022253
11:54:32233.00233.50233.00-1.5042251
11:54:32233.00233.50233.00-1.5042247
11:54:32233.00233.50233.00-1.5012243
11:54:32233.00233.50233.00-1.5012242
11:54:32233.00233.50233.00-1.501002241
11:54:32233.00233.50233.00-1.5012141
11:54:32233.00233.50233.00-1.50102140
11:54:32233.00233.50233.00-1.5032130
11:54:32233.00233.50233.00-1.50132127
11:51:45233.00233.50233.50-1.0032114
11:51:17233.00233.50233.00-1.5012111
11:51:01233.00233.50233.00-1.5012110
11:50:58233.00233.50233.00-1.5062109
11:50:52233.00233.50233.50-1.0012103
11:50:02233.00233.50233.00-1.5012102
11:50:02233.00233.50233.00-1.5012101
11:49:58233.00233.50233.00-1.5012100
11:49:58233.00233.50233.00-1.5012099
11:49:58233.00233.50233.00-1.5042098
11:49:58233.00233.50233.00-1.5022094
11:49:57233.00233.50233.00-1.50172092
11:49:22233.00233.50233.00-1.5012075
11:48:09233.00233.50233.50-1.0022074
11:47:43233.00233.50233.00-1.5042072
11:46:44233.00233.50233.00-1.5012068
11:45:39233.00233.50233.00-1.5012067
11:45:28233.00233.50233.50-1.0012066
11:42:00233.00233.50233.50-1.0012065
11:40:53233.00233.50233.50-1.0032064
11:40:13233.00233.50233.00-1.5012061
11:38:13233.00233.50233.00-1.5012060
11:36:04233.00233.50233.00-1.5012059
11:35:22233.00233.50233.00-1.5012058
11:35:01233.00233.50233.00-1.5012057
11:34:34233.00233.50233.50-1.0012056
11:33:01233.00233.50233.00-1.5012055
11:32:49233.00233.50233.00-1.5012054
11:32:23233.00233.50233.00-1.5012053
11:31:55233.00233.50233.00-1.5012052
11:29:36233.00233.50233.00-1.5012051
11:29:05233.00233.50233.00-1.5012050
11:28:34233.00233.50233.00-1.5012049
11:28:16233.00234.00233.00-1.5022048
11:28:02233.00234.00233.00-1.5032046
11:27:15233.00233.50233.50-1.0012043
11:27:14233.00233.50233.50-1.0012042
11:26:45233.00233.50233.50-1.0012041
11:26:00233.00233.50233.50-1.0012040
11:25:32233.00233.50233.50-1.0012039
11:23:57233.00233.50233.50-1.0012038
11:23:47233.00233.50233.50-1.0012037
11:22:34233.00234.00233.00-1.5012036
11:21:54233.50234.00233.50-1.0012035
11:21:11233.50234.00233.50-1.0012034
11:20:42233.00233.50233.50-1.0012033
11:20:40233.00233.50233.50-1.0012032
11:20:40233.00233.50233.50-1.0012031
11:20:20233.00233.50233.50-1.0012030
11:20:17233.00233.50233.50-1.0012029
11:19:00233.00233.50233.50-1.0012028
11:18:57233.00233.50233.50-1.0022027
11:18:53233.00233.50233.50-1.0012025
11:18:48233.00233.50233.50-1.0012024
11:18:43233.00233.50233.50-1.0012023
11:18:29233.00233.50233.50-1.0012022
11:18:27233.00233.50233.50-1.0012021
11:18:19233.00233.50233.50-1.0012020
11:18:18233.00233.50233.50-1.0012019
11:18:11233.00233.50233.50-1.0012018
11:18:10233.00233.50233.50-1.0022017
11:18:06233.00233.50233.50-1.0012015
11:17:52233.00233.50233.50-1.0012014
11:17:31232.50233.00233.00-1.5042013
11:17:26232.50233.00233.00-1.5012009
11:17:24232.50233.00233.00-1.5012008
11:17:22232.50233.00233.00-1.5012007
11:17:20232.50233.00233.00-1.5012006
11:17:19232.50233.00233.00-1.5012005
11:17:18232.50233.00233.00-1.5012004
11:17:17232.50233.00233.00-1.5022003
11:17:11232.50233.00233.00-1.5012001
11:17:04232.50233.00233.00-1.5012000
11:16:58232.50233.00232.50-2.0011999
11:15:56232.50233.00232.50-2.0061998
11:15:52232.50233.00233.00-1.5011992
11:15:48232.50233.00233.00-1.5011991
11:15:16232.50233.00232.50-2.0011990
11:14:58232.50233.00232.50-2.0011989
11:14:51232.50233.00232.50-2.0021988
11:14:43232.50233.00232.50-2.0041986
11:14:04232.50233.00232.50-2.0011982
11:12:36232.50233.00232.50-2.0031981
11:12:23232.50233.00232.50-2.0011978
11:12:18232.50233.00232.50-2.00111977
11:12:12232.50233.00233.00-1.5011966
11:12:10232.50233.00232.50-2.00161965
11:12:07233.00233.50233.00-1.5011949
11:11:19233.00233.50233.00-1.5011948
11:11:10232.50233.00233.00-1.5091947
11:11:04232.50233.00233.00-1.5011938
11:11:03232.50233.00233.00-1.5011937
11:10:30232.50233.00233.00-1.5011936
11:10:13232.50233.00233.00-1.5021935
11:09:50232.50233.00232.50-2.0051933
11:09:25232.50233.00232.50-2.0011928
11:09:23232.50233.00233.00-1.5021927
11:08:48232.50233.00232.50-2.0011925
11:08:31232.50233.00233.00-1.5011924
11:08:26232.50233.00233.00-1.5011923
11:08:23232.50233.00233.00-1.5011922
11:08:22232.50233.00233.00-1.5011921
11:08:03232.50233.00232.50-2.0011920
11:07:58232.50233.00232.50-2.0031919
11:07:58232.50233.00233.00-1.5061916
11:07:27232.50233.00233.00-1.5011910
11:07:16232.50233.00233.00-1.5011909
11:07:05232.50233.00233.00-1.5011908
11:06:57232.50233.00233.00-1.5011907
11:06:01233.00233.50233.00-1.5011906
11:05:39232.50233.00233.00-1.5011905
11:05:24232.50233.00233.00-1.5011904
11:05:24232.50233.00233.00-1.5011903
11:05:15232.50233.00233.00-1.5011902
11:05:14232.50233.00233.00-1.5011901
11:05:12232.50233.00233.00-1.5011900
11:05:10232.50233.00233.00-1.5021899
11:05:10232.50233.00233.00-1.5011897
11:05:07232.50233.00233.00-1.5011896
11:05:04232.50233.00233.00-1.5011895
11:04:56232.50233.00233.00-1.5011894
11:04:50232.50233.00233.00-1.5011893
11:04:45232.50233.00233.00-1.5011892
11:04:44232.50233.00233.00-1.5031891
11:04:38232.50233.00232.50-2.0011888
11:04:19232.50233.00233.00-1.5031887
11:04:12232.50233.00233.00-1.5011884
11:03:58232.50233.00232.50-2.0011883
11:03:04232.50233.00233.00-1.5011882
11:02:50232.50233.00233.00-1.5011881
11:02:15232.50233.00232.50-2.0011880
11:01:53232.50233.00232.50-2.0011879
11:01:47232.50233.00233.00-1.5021878
11:01:39232.50233.00233.00-1.5011876
11:01:29232.50233.00233.00-1.5021875
11:01:23232.50233.00233.00-1.5021873
11:01:12232.50233.00232.50-2.0011871
11:01:10232.50233.00233.00-1.5011870
11:01:04232.50233.00233.00-1.5011869
11:00:30232.50233.00233.00-1.5011868
11:00:24232.50233.00233.00-1.5011867
11:00:20232.50233.00233.00-1.5021866
10:59:28232.50233.00233.00-1.5011864
10:59:24232.50233.00233.00-1.5011863
10:58:11232.50233.00233.00-1.5021862
10:58:11232.50233.00232.50-2.0041860
10:58:07232.50233.00233.00-1.5021856
10:57:57232.50233.00233.00-1.5031854
10:57:46232.50233.00233.00-1.5011851
10:57:42232.50233.00233.00-1.5051850
10:57:41232.50233.00233.00-1.5021845
10:57:29232.50233.00233.00-1.5011843
10:57:25232.50233.00233.00-1.5041842
10:57:23232.50233.00233.00-1.5011838
10:57:09232.50233.00232.50-2.0011837
10:57:07232.50233.00232.50-2.0011836
10:56:52232.50233.00232.50-2.0011835
10:56:45232.50233.00232.50-2.0011834
10:55:49232.50233.00232.50-2.0011833
10:55:40232.50233.00232.50-2.0011832
10:55:21232.50233.00232.50-2.0011831
10:55:09232.50233.00232.50-2.0011830
10:55:09232.50233.00232.50-2.0011829
10:54:53232.50233.00233.00-1.5011828
10:54:34233.00233.50233.00-1.50111827
10:54:34233.00233.50233.00-1.5071816
10:53:33233.00233.50233.50-1.0011809
10:53:33233.00233.50233.00-1.5081808
10:53:30233.00233.50233.50-1.0031800
10:53:19233.00233.50233.50-1.0011797
10:53:16233.00233.50233.50-1.0021796
10:53:10233.00233.50233.50-1.0021794
10:53:06233.00233.50233.50-1.0011792
10:52:56233.00233.50233.50-1.0011791
10:52:55233.00233.50233.50-1.0011790
10:51:45233.00233.50233.00-1.5011789
10:51:37233.00233.50233.00-1.5011788
10:51:30233.00233.50233.00-1.5011787
10:51:25233.00233.50233.00-1.5021786
10:50:15233.00233.50233.00-1.5021784
10:50:11233.00233.50233.00-1.5011782
10:50:07232.50233.00233.00-1.5011781
10:50:01232.50233.00233.00-1.5011780
10:49:49232.50233.00233.00-1.5011779
10:49:47232.50233.00233.00-1.5011778
10:49:41232.50233.00233.00-1.5011777
10:49:38232.50233.00233.00-1.5011776
10:49:27232.50233.00233.00-1.5011775
10:49:23232.50233.00233.00-1.5011774
10:49:12233.00233.50233.00-1.5011773
10:49:11233.00233.50233.00-1.5021772
10:49:07233.00233.50233.00-1.5011770
10:49:05233.00233.50233.00-1.5041769
10:49:03233.00233.50233.00-1.5011765
10:48:59233.00233.50233.00-1.5031764
10:48:57233.00233.50233.00-1.5011761
10:48:44233.00233.50233.00-1.5011760
10:48:31233.00233.50233.00-1.5011759
10:48:16233.00233.50233.50-1.0011758
10:47:59233.00233.50233.00-1.5031757
10:47:15233.00233.50233.00-1.5011754
10:47:11233.00233.50233.00-1.5011753
10:47:00233.00233.50233.00-1.5011752
10:46:52233.00233.50233.00-1.5051751
10:46:25233.00233.50233.00-1.5011746
10:46:16233.00233.50233.00-1.5011745
10:46:04233.00233.50233.00-1.5011744
10:45:57233.00233.50233.00-1.5011743
10:45:54232.50233.00233.00-1.5031742
10:45:51233.00233.50233.00-1.5011739
10:45:51233.00233.50233.00-1.5041738
10:45:51233.00233.50233.00-1.50121734
10:45:50233.00233.50233.00-1.5071722
10:45:50233.00233.50233.00-1.5011715
10:45:50233.00233.50233.00-1.5011714
10:45:50233.00233.50233.00-1.5011713
10:45:50233.00233.50233.00-1.5011712
10:45:50233.00233.50233.00-1.5011711
10:45:50233.00233.50233.00-1.50621710
10:45:44233.50234.00233.50-1.0081648
10:45:43233.50234.00233.50-1.0011640
10:45:43233.00233.50233.50-1.0011639
10:45:32233.00233.50233.50-1.0021638
10:45:24233.50234.00233.50-1.0011636
10:45:21233.50234.00233.50-1.0021635
10:45:12233.50234.00233.50-1.00151633
10:45:11233.00233.50233.50-1.0081618
10:44:57233.00233.50233.50-1.0011610
10:44:45233.00233.50233.50-1.0021609
10:44:45233.00233.50233.50-1.0011607
10:44:45233.00233.50233.50-1.0011606
10:44:45233.50234.00233.50-1.0011605
10:44:45233.50234.00233.50-1.0011604
10:44:45233.50234.00233.50-1.00101603
10:44:45233.50234.00233.50-1.00501593
10:44:12233.50234.00233.50-1.0011543
10:44:03233.50234.00234.00-0.5011542
10:44:00233.50234.00234.00-0.5011541
10:44:00233.50234.00234.00-0.5011540
10:43:47233.50234.00234.00-0.5011539
10:43:46233.50234.00234.00-0.5011538
10:43:45233.50234.00234.00-0.5011537
10:43:35233.50234.00233.50-1.0011536
10:42:33233.50234.00233.50-1.0011535
10:42:00233.50234.00233.50-1.0011534
10:41:52233.50234.00233.50-1.0021533
10:41:29233.50234.00233.50-1.0051531
10:41:29233.50234.00233.50-1.0011526
10:41:17233.50234.00233.50-1.0011525
10:41:10233.50234.00233.50-1.0011524
10:41:08233.50234.00233.50-1.0011523
10:40:40233.50234.00233.50-1.0011522
10:40:12233.50234.00233.50-1.0011521
10:39:51233.50234.00233.50-1.0011520
10:39:47233.50234.00233.50-1.0011519
10:39:43233.50234.00233.50-1.0011518
10:39:41233.50234.00233.50-1.0051517
10:39:34233.50234.00233.50-1.0041512
10:39:27233.50234.00233.50-1.0011508
10:39:12233.00233.50233.50-1.0091507
10:39:12233.50234.00233.50-1.00271498
10:39:12233.50234.00234.00-0.5031471
10:39:12234.00234.50233.50-1.00211468
10:39:12234.00234.50234.00-0.50131447
10:39:12234.00234.50234.00-0.50341434
10:38:29234.00234.50234.00-0.5011400
10:38:24234.00234.50234.50011399
10:38:11234.00234.50234.00-0.50101398
10:38:02234.00234.50234.00-0.5021388
10:38:02234.00234.50234.00-0.5011386
10:37:10234.50235.00234.50021385
10:37:10234.00234.50234.50081383
10:37:02234.50235.00234.500221375
10:36:49234.50235.00234.50011353
10:36:35234.50235.00234.50011352
10:36:26234.50235.00234.50011351
10:36:09234.50235.00234.50011350
10:36:02234.50235.00234.50011349
10:35:38234.50235.00234.50011348
10:35:34234.50235.00234.50011347
10:35:13234.50235.00234.50011346
10:35:10234.50235.00234.50011345
10:35:06234.50235.00234.50011344
10:35:05234.50235.00234.50021343
10:34:57234.50235.00234.50011341
10:34:50234.50235.00234.50011340
10:34:29234.50235.00234.50031339
10:34:26234.50235.00234.50011336
10:34:23234.50235.00234.50011335
10:34:18234.50235.00234.50011334
10:34:15234.50235.00234.50011333
10:34:12234.50235.00234.50011332
10:34:00234.50235.00234.50011331
10:33:58234.50235.00234.50011330
10:33:20234.50235.00234.50011329
10:33:02234.50235.00234.50011328
10:32:58234.50235.00234.50011327
10:32:49234.50235.00234.50041326
10:32:34234.50235.00234.50011322
10:32:29234.50235.00234.50011321
10:32:15234.50235.00234.50041320
10:32:15234.50235.00234.50011316
10:32:11234.50235.00234.50031315
10:32:11234.50235.00234.50011312
10:32:11234.50235.00234.50021311
10:32:11235.00235.50235.00+0.50291309
10:32:11235.00235.50235.00+0.5021280
10:32:11235.00235.50235.00+0.5011278
10:32:11235.00235.50235.00+0.5011277
10:32:04235.00235.50235.00+0.5011276
10:31:52235.00235.50235.00+0.5011275
10:31:46235.00235.50235.00+0.5011274
10:31:45235.00235.50235.00+0.5011273
10:31:39235.00235.50235.00+0.5011272
10:31:32235.00235.50235.00+0.5011271
10:31:31235.00235.50235.00+0.5011270
10:31:30235.00235.50235.00+0.5011269
10:31:18235.00235.50235.00+0.5011268
10:31:14235.00235.50235.00+0.5011267
10:31:13235.00235.50235.00+0.5021266
10:31:09235.00235.50235.00+0.5011264
10:31:05235.00235.50235.00+0.5041263
10:31:04235.00235.50235.00+0.5011259
10:30:08235.00235.50235.00+0.5011258
10:29:29235.00235.50235.00+0.5041257
10:29:15235.00235.50235.00+0.5011253
10:28:34235.00235.50235.00+0.5021252
10:28:24235.00235.50235.00+0.5011250
10:28:15235.00235.50235.00+0.5011249
10:27:55235.00235.50235.50+1.0011248
10:27:48235.00235.50235.50+1.0011247
10:27:00235.00235.50235.50+1.0011246
10:26:25235.00235.50235.50+1.0031245
10:24:05235.50236.00235.50+1.0011242
10:24:02235.50236.00235.50+1.0011241
10:23:52235.50236.00235.50+1.0011240
10:23:44235.50236.00235.50+1.0021239
10:23:42235.50236.00235.50+1.0011237
10:23:40235.50236.00235.50+1.0011236
10:22:01235.00235.50235.50+1.0011235
10:22:00235.00235.50235.50+1.0011234
10:21:48235.00235.50235.50+1.0011233
10:20:36235.00235.50235.50+1.0011232
10:20:24235.50236.00235.50+1.0011231
10:20:14235.50236.00235.50+1.0011230
10:20:14235.50236.00235.50+1.0011229
10:19:25235.50236.00235.50+1.0011228
10:19:12235.50236.00235.50+1.0011227
10:18:34235.50236.00235.50+1.0011226
10:18:34235.50236.00235.50+1.0041225
10:18:24235.50236.00235.50+1.0011221
10:18:22235.50236.00235.50+1.0011220
10:18:07235.50236.00235.50+1.0051219
10:17:09235.50236.00236.00+1.5011214
10:17:01235.50236.00235.50+1.0011213
10:16:55235.50236.00236.00+1.5011212
10:16:54235.50236.00235.50+1.0011211
10:15:46235.50236.00235.50+1.0011210
10:15:08235.50236.00235.50+1.0051209
10:15:02235.50236.00235.50+1.0011204
10:14:59235.50236.00235.50+1.0011203
10:13:48235.50236.00235.50+1.0011202
10:13:33235.50236.00235.50+1.0031201
10:13:17235.50236.00235.50+1.0011198
10:12:33235.50236.00235.50+1.0011197
10:12:08235.50236.00235.50+1.00101196
10:11:14235.50236.00235.50+1.0011186
10:11:06235.50236.00235.50+1.0021185
10:10:49235.50236.00235.50+1.0011183
10:10:26235.50236.00236.00+1.5031182
10:09:28235.50236.00236.00+1.5011179
10:08:17235.50236.00235.50+1.0011178
10:07:58235.50236.00235.50+1.0011177
10:07:01235.50236.00235.50+1.0011176
10:06:33235.50236.00236.00+1.5051175
10:06:33235.50236.00236.00+1.5011170
10:05:49235.50236.00236.00+1.5011169
10:05:40235.50236.00235.50+1.0031168
10:04:39235.50236.00236.00+1.5011165
10:04:03235.00235.50235.50+1.0041164
10:04:03235.00235.50235.50+1.0021160
10:04:00235.00235.50235.50+1.0011158
10:03:57235.00235.50235.50+1.0011157
10:03:56235.00235.50235.00+0.5031156
10:03:51235.00235.50235.50+1.0011153
10:03:39235.00235.50235.50+1.00131152
10:03:38235.50236.00235.50+1.00221139
10:02:47235.50236.00235.50+1.0011117
10:02:09235.50236.00235.50+1.0011116
10:01:57235.50236.00235.50+1.0011115
10:01:36235.50236.00235.50+1.0011114
10:01:14235.50236.00235.50+1.00101113
10:01:01235.50236.00235.50+1.0051103
10:00:10235.50236.00235.50+1.0011098
09:59:55235.50236.00235.50+1.0011097
09:59:54235.50236.00235.50+1.0011096
09:59:51235.50236.00235.50+1.0011095
09:59:43235.50236.00235.50+1.0011094
09:59:38235.50236.00235.50+1.0051093
09:59:30235.50236.00235.50+1.0011088
09:59:29235.50236.00235.50+1.0011087
09:59:26235.50236.00235.50+1.0031086
09:59:18235.50236.00235.50+1.0011083
09:59:11235.50236.00235.50+1.0031082
09:59:05235.50236.00235.50+1.0011079
09:59:00235.50236.00235.50+1.0011078
09:58:59235.50236.00235.50+1.00201077
09:58:37235.50236.00235.50+1.0021057
09:58:27235.50236.00235.50+1.0011055
09:58:05235.50236.00235.50+1.0011054
09:58:04235.50236.00235.50+1.0011053
09:57:55235.50236.00235.50+1.0011052
09:57:53235.50236.00235.50+1.0021051
09:57:04235.50236.00235.50+1.0011049
09:56:56235.50236.00236.00+1.5011048
09:56:51235.50236.00236.00+1.5021047
09:56:43235.50236.00235.50+1.0011045
09:56:33235.50236.00236.00+1.5021044
09:56:02235.50236.00236.00+1.5011042
09:55:31235.50236.00235.50+1.0051041
09:55:24235.50236.00236.00+1.5051036
09:55:24236.00236.50236.00+1.50111031
09:55:24236.00236.50236.00+1.5041020
09:55:24236.00236.50236.00+1.5051016
09:55:24236.00236.50236.00+1.5011011
09:55:24236.00236.50236.00+1.5021010
09:55:24236.00236.50236.00+1.5011008
09:55:24236.00236.50236.00+1.5011007
09:55:24236.00236.50236.00+1.50131006
09:55:04236.00236.50236.00+1.501993
09:54:49236.00236.50236.00+1.501992
09:54:44236.00236.50236.00+1.504991
09:54:42236.00236.50236.00+1.501987
09:54:30236.00236.50236.50+2.001986
09:54:00236.00236.50236.00+1.501985
09:51:51236.00236.50236.00+1.501984
09:51:50236.50237.00236.50+2.002983
09:51:50236.50237.00236.50+2.001981
09:51:50236.50237.00236.50+2.004980
09:51:50236.50237.00236.50+2.004976
09:51:50236.50237.00236.50+2.004972
09:51:23236.50237.00237.00+2.502968
09:51:16236.50237.00237.00+2.502966
09:49:47236.50237.00237.00+2.501964
09:49:45236.50237.00236.50+2.001963
09:48:46236.50237.00236.50+2.001962
09:48:05236.50237.00236.50+2.004961
09:47:40236.50237.00236.50+2.001957
09:47:13236.00236.50236.50+2.001956
09:47:08236.00236.50236.50+2.001955
09:46:55236.00236.50236.50+2.001954
09:46:39236.50237.00236.50+2.004953
09:45:53236.50237.00236.50+2.002949
09:45:40236.50237.00236.50+2.002947
09:45:21237.00237.50237.00+2.5013945
09:45:21237.00237.50237.00+2.501932
09:44:24237.00237.50237.50+3.001931
09:43:59237.00237.50237.50+3.002930
09:43:27236.50237.00237.00+2.505928
09:43:10236.50237.00237.00+2.501923
09:43:06236.50237.00237.00+2.501922
09:42:46236.50237.00237.00+2.501921
09:42:42236.50237.00237.00+2.502920
09:42:42236.50237.00237.00+2.504918
09:42:42236.50237.00237.00+2.501914
09:42:31236.50237.00237.00+2.501913
09:42:28236.50237.00237.00+2.501912
09:42:27236.50237.00237.00+2.501911
09:42:24236.50237.00237.00+2.501910
09:41:54236.50237.00237.00+2.501909
09:41:27236.00236.50236.50+2.001908
09:41:27236.00236.50236.50+2.002907
09:41:27236.00236.50236.50+2.002905
09:41:27236.00236.50236.50+2.004903
09:41:27236.00236.50236.50+2.001899
09:41:24236.00236.50236.50+2.001898
09:41:16236.00236.50236.50+2.001897
09:40:47236.00236.50236.50+2.001896
09:40:39236.00236.50236.50+2.001895
09:40:36236.00236.50236.50+2.001894
09:40:17236.00236.50236.00+1.501893
09:39:33236.00236.50236.00+1.501892
09:38:40236.50237.00236.50+2.004891
09:38:40236.50237.00236.50+2.003887
09:38:22236.50237.00236.50+2.001884
09:37:30236.50237.00237.00+2.501883
09:35:54236.50237.00237.00+2.501882
09:35:49236.50237.00237.00+2.501881
09:35:43236.50237.00237.00+2.501880
09:35:40237.00237.50237.00+2.501879
09:35:38237.00237.50237.00+2.503878
09:35:29237.00237.50237.00+2.501875
09:35:27237.00237.50237.00+2.501874
09:35:25237.00237.50237.00+2.502873
09:35:20237.00237.50237.00+2.501871
09:35:16237.00237.50237.00+2.501870
09:35:06237.00237.50237.00+2.5015869
09:35:03237.00237.50237.50+3.001854
09:34:25237.00237.50237.50+3.001853
09:34:23237.00237.50237.00+2.501852
09:34:14237.00237.50237.50+3.001851
09:34:12237.00237.50237.00+2.501850
09:34:05237.00237.50237.00+2.501849
09:33:56237.00237.50237.50+3.003848
09:33:31237.00237.50237.00+2.501845
09:33:24237.00237.50237.00+2.501844
09:33:23237.00237.50237.00+2.501843
09:33:18237.00237.50237.00+2.505842
09:33:17237.00237.50237.00+2.501837
09:33:09237.00237.50237.00+2.501836
09:33:05237.00237.50237.00+2.501835
09:32:51237.00237.50237.00+2.501834
09:32:48237.00237.50237.00+2.502833
09:32:41237.00237.50237.00+2.501831
09:32:41237.00237.50237.00+2.501830
09:32:37237.00237.50237.00+2.501829
09:32:34237.00237.50237.00+2.501828
09:32:25237.00237.50237.00+2.501827
09:32:22237.00237.50237.00+2.501826
09:32:10237.00237.50237.00+2.501825
09:32:06237.00237.50237.00+2.501824
09:31:45237.00237.50237.00+2.502823
09:31:36237.00237.50237.00+2.501821
09:31:34237.00237.50237.00+2.501820
09:31:27236.50237.00237.00+2.503819
09:31:22236.50237.00237.00+2.5010816
09:31:12237.00237.50237.00+2.5027806
09:31:12237.00237.50237.00+2.502779
09:31:07237.00237.50237.00+2.5010777
09:31:02237.00237.50237.00+2.501767
09:30:41237.00237.50237.00+2.501766
09:30:07237.00237.50237.00+2.501765
09:30:06237.00237.50237.50+3.001764
09:30:01237.00237.50237.50+3.001763
09:29:44237.00237.50237.50+3.001762
09:29:25237.00237.50237.50+3.004761
09:29:24237.00237.50237.00+2.501757
09:29:22237.00237.50237.50+3.001756
09:28:54237.00237.50237.50+3.004755
09:28:49237.00237.50237.00+2.501751
09:28:28237.00237.50237.50+3.005750
09:28:11237.00237.50237.50+3.001745
09:27:46237.00237.50237.00+2.501744
09:27:40237.00237.50237.00+2.501743
09:27:39237.00237.50237.00+2.501742
09:27:20237.00237.50237.00+2.502741
09:26:59237.00237.50237.00+2.501739
09:26:57237.00237.50237.00+2.502738
09:26:48237.00237.50237.00+2.501736
09:26:43237.00237.50237.00+2.501735
09:26:14237.00237.50237.50+3.001734
09:25:30237.00237.50237.00+2.501733
09:25:25237.00237.50237.00+2.501732
09:25:22237.00237.50237.50+3.005731
09:25:15237.00237.50237.00+2.501726
09:25:14237.00237.50237.00+2.501725
09:25:04237.00237.50237.00+2.501724
09:24:51237.00237.50237.00+2.501723
09:24:48237.00237.50237.00+2.501722
09:24:42237.00237.50237.00+2.501721
09:24:24237.00237.50237.00+2.501720
09:23:51237.00237.50237.00+2.501719
09:23:39237.00237.50237.00+2.501718
09:23:13237.00237.50237.00+2.501717
09:22:56237.00237.50237.50+3.001716
09:22:46237.00237.50237.50+3.001715
09:22:40237.00237.50237.50+3.001714
09:22:31237.00237.50237.50+3.001713
09:22:21237.50238.00237.50+3.002712
09:22:11237.50238.00237.50+3.001710
09:22:09237.50238.00237.50+3.001709
09:21:54237.50238.00237.50+3.001708
09:21:48237.50238.00237.50+3.002707
09:21:37237.50238.00237.50+3.001705
09:21:36237.50238.00238.00+3.502704
09:21:34237.50238.00237.50+3.002702
09:21:23237.00237.50237.50+3.0023700
09:21:15236.50237.00237.00+2.501677
09:21:15236.50237.00237.00+2.504676
09:21:12237.00237.50237.00+2.5015672
09:21:11237.00237.50237.50+3.001657
09:20:50237.00237.50237.50+3.001656
09:20:44237.00237.50237.50+3.001655
09:20:43237.00237.50237.50+3.001654
09:20:34237.00237.50237.50+3.001653
09:20:31237.00237.50237.00+2.501652
09:20:25237.00237.50237.50+3.001651
09:20:24237.00237.50237.50+3.001650
09:20:18237.00237.50237.50+3.001649
09:20:14237.00237.50237.50+3.001648
09:20:13237.00237.50237.50+3.001647
09:20:13237.00237.50237.50+3.001646
09:20:10237.50238.00237.50+3.005645
09:19:57237.50238.00237.50+3.002640
09:19:48237.50238.00238.00+3.501638
09:19:44237.50238.00238.00+3.501637
09:19:40237.50238.00238.00+3.501636
09:19:35237.50238.00238.00+3.501635
09:19:32237.50238.00237.50+3.001634
09:19:32237.50238.00237.50+3.001633
09:19:24237.50238.00237.50+3.001632
09:19:23237.50238.00237.50+3.001631
09:19:21237.00237.50237.50+3.001630
09:19:21237.00237.50237.50+3.002629
09:19:21237.00237.50237.50+3.004627
09:19:21237.00237.50237.50+3.004623
09:19:21237.00237.50237.50+3.004619
09:19:13237.00237.50237.50+3.002615
09:19:13237.00237.50237.50+3.001613
09:19:03237.00237.50237.50+3.001612
09:18:59237.00237.50237.50+3.002611
09:18:48237.00237.50237.50+3.002609
09:18:43237.00237.50237.50+3.001607
09:18:38237.00237.50237.00+2.501606
09:18:22236.00237.00237.00+2.5031605
09:18:16236.00236.50236.50+2.001574
09:17:40236.00236.50236.50+2.001573
09:17:23236.00236.50236.50+2.001572
09:17:17236.00236.50236.50+2.001571
09:17:14236.50237.00236.50+2.001570
09:17:14236.50237.00236.50+2.008569
09:17:14236.50237.00236.50+2.001561
09:17:06236.50237.00236.50+2.001560
09:16:43236.50237.00236.50+2.001559
09:16:42236.50237.00237.00+2.501558
09:16:19236.50237.00236.50+2.002557
09:16:15236.50237.00236.50+2.001555
09:16:02236.50237.00236.50+2.002554
09:15:53236.50237.00236.50+2.001552
09:15:50236.00236.50236.50+2.001551
09:15:47236.00237.00236.00+1.501550
09:15:37236.00237.00236.00+1.501549
09:15:36236.50237.00236.00+1.5031548
09:15:36236.50237.00236.50+2.003517
09:15:14236.00237.00236.00+1.501514
09:15:13236.50237.00236.50+2.003513
09:15:05236.00236.50236.50+2.001510
09:15:03236.00236.50236.50+2.001509
09:15:00236.00236.50236.50+2.001508
09:14:56236.00236.50236.50+2.001507
09:14:53236.00236.50236.50+2.001506
09:14:49236.00236.50236.50+2.001505
09:14:42236.00236.50236.50+2.001504
09:14:41236.00236.50236.50+2.001503
09:14:09235.50236.00236.00+1.5017502
09:13:48235.50236.00236.00+1.501485
09:13:46235.50236.00236.00+1.501484
09:13:33235.50236.00236.00+1.501483
09:13:26235.50236.00236.00+1.501482
09:13:12235.50236.00235.50+1.006481
09:13:10235.50236.00236.00+1.501475
09:12:57235.50236.00235.50+1.001474
09:12:46235.50236.00236.00+1.501473
09:12:33235.50236.00236.00+1.502472
09:11:56235.50236.00235.50+1.001470
09:10:58235.50236.00235.50+1.001469
09:10:24235.50236.00235.50+1.001468
09:10:17235.50236.00235.50+1.001467
09:09:55235.50236.00235.50+1.001466
09:09:53235.00235.50235.50+1.009465
09:09:48235.00235.50235.50+1.001456
09:09:46235.00235.50235.00+0.501455
09:09:38235.00235.50235.50+1.001454
09:09:36235.00235.50235.50+1.002453
09:09:16235.50236.00235.50+1.001451
09:09:16235.50236.00235.50+1.001450
09:09:16235.50236.00235.50+1.001449
09:09:15235.50236.00235.50+1.0010448
09:09:15235.50236.00235.50+1.001438
09:09:15235.50236.00235.50+1.001437
09:09:04235.50236.00235.50+1.002436
09:09:01235.50236.00235.50+1.003434
09:08:49235.50236.00236.00+1.501431
09:08:44235.50236.00236.00+1.501430
09:08:13235.50236.00236.00+1.501429
09:07:49235.50236.00235.50+1.001428
09:07:49235.50236.00235.50+1.001427
09:07:48235.50236.00235.50+1.002426
09:07:42235.50236.00235.50+1.005424
09:07:29235.50236.00235.50+1.001419
09:07:29235.50236.00235.50+1.001418
09:07:26235.50236.00235.50+1.001417
09:07:17235.00235.50235.50+1.001416
09:07:12235.00235.50235.50+1.001415
09:07:12235.00235.50235.50+1.001414
09:07:10235.00235.50235.50+1.005413
09:07:09235.00235.50235.50+1.001408
09:07:08235.00235.50235.50+1.001407
09:07:08235.00235.50235.50+1.001406
09:07:07235.00235.50235.50+1.001405
09:07:07235.00235.50235.50+1.001404
09:07:07235.00235.50235.50+1.001403
09:07:03235.00235.50235.50+1.001402
09:06:58235.00235.50235.50+1.001401
09:06:53235.50236.00235.50+1.0026400
09:06:53235.50236.00235.50+1.005374
09:06:51235.50236.00235.50+1.001369
09:06:51236.00236.50236.00+1.501368
09:06:49235.50236.00236.00+1.501367
09:06:48235.50236.00236.00+1.501366
09:06:48235.50236.00236.00+1.501365
09:06:48235.50236.00236.00+1.501364
09:06:43235.50236.00236.00+1.501363
09:06:42235.50236.00236.00+1.501362
09:06:41235.50236.00236.00+1.501361
09:06:39235.50236.00236.00+1.501360
09:06:39235.50236.00236.00+1.505359
09:06:35235.50236.00236.00+1.501354
09:06:33235.50236.00236.00+1.501353
09:06:20235.50236.00236.00+1.501352
09:06:17235.50236.00236.00+1.501351
09:06:16235.50236.00236.00+1.501350
09:06:10235.50236.00235.50+1.001349
09:06:10235.50236.00235.50+1.001348
09:06:07235.50236.00236.00+1.501347
09:05:45235.50236.00235.50+1.001346
09:05:37235.50236.00235.50+1.001345
09:05:31235.50236.00236.00+1.501344
09:05:31235.50236.00236.00+1.501343
09:05:16235.50236.00236.00+1.501342
09:05:13235.50236.00235.50+1.001341
09:05:12235.50236.00236.00+1.501340
09:05:03235.50236.00236.00+1.502339
09:05:01235.50236.00236.00+1.501337
09:04:57235.50236.00236.00+1.501336
09:04:57235.50236.00235.50+1.001335
09:04:56235.50236.00236.00+1.501334
09:04:50235.50236.00236.00+1.502333
09:04:50236.00236.50236.00+1.5053331
09:04:31236.00236.50236.50+2.0011278
09:04:21236.00236.50236.50+2.001267
09:04:16236.50237.00236.50+2.009266
09:04:16236.50237.00236.50+2.002257
09:04:16236.50237.00236.50+2.001255
09:04:16236.50237.00236.50+2.002254
09:04:16236.50237.00236.50+2.004252
09:04:16236.50237.00236.50+2.004248
09:04:13237.00237.50237.00+2.501244
09:04:13237.00237.50237.00+2.501243
09:04:05237.00237.50237.00+2.501242
09:04:04237.00237.50237.00+2.501241
09:04:03236.50237.00237.00+2.501240
09:04:03237.00237.50237.00+2.501239
09:04:03237.00237.50237.00+2.501238
09:04:03236.50237.00237.00+2.502237
09:04:03236.50237.00237.00+2.501235
09:04:02236.50237.00237.00+2.501234
09:04:00236.50237.00237.00+2.503233
09:03:59236.50237.00237.00+2.501230
09:03:58236.50237.00237.00+2.501229
09:03:57236.50237.00237.00+2.503228
09:03:45236.50237.00237.00+2.501225
09:03:41236.50237.00236.50+2.001224
09:03:32236.50237.00236.50+2.001223
09:02:54236.50237.00236.50+2.001222
09:02:35236.50237.00236.50+2.001221
09:02:33236.50237.00236.50+2.001220
09:02:29236.50237.00236.50+2.001219
09:02:24236.50237.00237.00+2.501218
09:02:23236.50237.00237.00+2.501217
09:02:20236.50237.00237.00+2.501216
09:02:19237.00237.50237.00+2.501215
09:02:19237.00237.50237.00+2.501214
09:02:19237.00237.50237.00+2.504213
09:02:19237.00237.50237.00+2.505209
09:02:17237.00237.50237.00+2.501204
09:02:17237.00237.50237.00+2.501203
09:02:17237.00237.50237.00+2.506202
09:02:08237.00237.50237.50+3.001196
09:02:06237.00237.50237.50+3.001195
09:02:03237.00237.50237.50+3.001194
09:02:01237.50238.00237.50+3.0018193
09:02:01237.50238.00237.50+3.004175
09:01:48237.50238.00237.50+3.002171
09:01:46237.50238.00238.00+3.501169
09:01:44237.00237.50237.50+3.005168
09:01:43237.00237.50237.50+3.001163
09:01:42237.00237.50237.50+3.001162
09:01:36237.00237.50237.50+3.001161
09:01:23237.00237.50237.00+2.501160
09:01:20236.50237.00237.00+2.506159
09:01:19236.50237.00237.00+2.501153
09:01:19236.50237.00237.00+2.502152
09:01:16236.50237.00237.00+2.501150
09:01:14237.00237.50237.00+2.504149
09:01:14237.00237.50237.00+2.504145
09:01:11237.00237.50237.50+3.001141
09:01:09237.00237.50237.50+3.001140
09:01:09237.50238.50237.50+3.0020139
09:01:09237.50238.50237.50+3.004119
09:01:09238.00238.50238.00+3.501115
09:01:09237.50238.00238.00+3.502114
09:01:09237.50238.00238.00+3.501112
09:01:08237.50238.00238.00+3.501111
09:01:07237.50238.00238.00+3.501110
09:01:05237.50238.00238.00+3.501109
09:01:05237.50238.00238.00+3.501108
09:01:04237.50238.00238.00+3.501107
09:01:04237.50238.00238.00+3.501106
09:01:02237.50238.00238.00+3.502105
09:01:02237.50238.00238.00+3.501103
09:01:00237.50238.00238.00+3.501102
09:00:59238.00238.50238.00+3.5010101
09:00:59237.50238.00238.00+3.50191
09:00:54238.00238.50238.00+3.50190
09:00:54238.00238.50238.00+3.50189
09:00:50237.50238.00238.00+3.50188
09:00:50237.50238.00238.00+3.50187
09:00:49238.00238.50238.00+3.50286
09:00:47237.50238.00238.00+3.50184
09:00:46237.50238.00238.00+3.50183
09:00:46238.00238.50238.00+3.50282
09:00:46237.50238.50238.50+4.00180
09:00:44238.00238.50238.00+3.50179
09:00:42238.00238.50238.00+3.50178
09:00:41238.00238.50238.00+3.50177
09:00:41238.00238.50238.00+3.50276
09:00:41238.00238.50238.00+3.50174
09:00:40238.00238.50238.00+3.50173
09:00:40237.50238.50238.50+4.00172
09:00:40237.50238.00238.00+3.50171
09:00:40237.50238.00238.00+3.50170
09:00:39238.00238.50238.00+3.50269
09:00:37238.00238.50238.00+3.50267
09:00:37237.50238.00238.00+3.50165
09:00:36237.50238.50238.50+4.00164
09:00:36237.50238.00238.00+3.50163
09:00:35237.50238.00237.50+3.00162
09:00:35238.00238.50238.00+3.50461
09:00:34238.00238.50238.00+3.50157
09:00:34237.50238.00238.00+3.50456
09:00:33237.50238.00238.00+3.50152
09:00:32237.50238.00238.00+3.50151
09:00:32237.50238.00237.50+3.00150
09:00:31237.50238.00238.00+3.50349
09:00:31237.50238.00238.00+3.50146
09:00:27237.50238.00238.00+3.50245
09:00:25237.00237.50237.50+3.00143
09:00:25237.00237.50237.50+3.00442
09:00:25237.00237.50237.50+3.00538
09:00:18----237.00+2.503333
 
加密貨幣
比特幣BTC 98922.98 3,823.59 4.02%
以太幣ETH 3506.57 229.06 6.99%
瑞波幣XRP 2.34 0.14 6.39%
比特幣現金BCH 475.71 30.63 6.88%
萊特幣LTC 109.73 10.15 10.20%
卡達幣ADA 0.940417 0.06 6.50%
波場幣TRX 0.257631 0.01 5.64%
恆星幣XLM 0.410883 0.05 15.44%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。