最新2026跨年夜電信三雄導入AI迎戰流量高峰熱門精金明年1/31將關閉觸控感應器廠活化資產

更新報價

智　原 (3035) 半導體業上市聯電集團

165.00 ▲+0.50 +0.30% 1.85億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	1,122	165.00	64	165.50	16	166.00	167.00	164.00	164.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	165.00	165.50	165.00	+0.50	1	1122
13:30:00	165.00	165.50	165.00	+0.50	112	1121
13:24:59	165.00	165.50	165.00	+0.50	4	1009
13:24:41	165.00	165.50	165.50	+1.00	1	1005
13:24:27	165.00	165.50	165.50	+1.00	1	1004
13:24:19	165.00	165.50	165.00	+0.50	1	1003
13:24:11	165.00	165.50	165.00	+0.50	1	1002
13:24:07	165.00	165.50	165.00	+0.50	1	1001
13:24:00	165.00	165.50	165.00	+0.50	3	1000
13:23:27	165.00	165.50	165.00	+0.50	2	997
13:23:13	165.00	165.50	165.00	+0.50	1	995
13:22:57	165.00	165.50	165.00	+0.50	1	994
13:22:27	165.00	165.50	165.00	+0.50	6	993
13:22:02	165.00	165.50	165.50	+1.00	1	987
13:21:28	165.00	165.50	165.00	+0.50	1	986
13:21:13	165.00	165.50	165.00	+0.50	1	985
13:20:59	165.00	165.50	165.00	+0.50	4	984
13:20:38	165.00	165.50	165.00	+0.50	1	980
13:18:38	165.50	166.00	165.50	+1.00	1	979
13:18:37	165.50	166.00	165.50	+1.00	1	978
13:18:34	165.50	166.00	165.50	+1.00	2	977
13:18:31	165.50	166.00	165.50	+1.00	2	975
13:18:26	165.50	166.00	165.50	+1.00	1	973
13:18:16	165.50	166.00	165.50	+1.00	1	972
13:18:15	165.50	166.00	165.50	+1.00	1	971
13:18:14	165.50	166.00	165.50	+1.00	3	970
13:18:08	165.50	166.00	165.50	+1.00	1	967
13:18:01	165.50	166.00	165.50	+1.00	3	966
13:18:00	165.50	166.00	165.50	+1.00	1	963
13:17:29	165.50	166.00	165.50	+1.00	1	962
13:17:27	165.50	166.00	165.50	+1.00	1	961
13:17:24	165.50	166.00	165.50	+1.00	1	960
13:16:11	165.50	166.00	165.50	+1.00	1	959
13:15:38	165.50	166.00	165.50	+1.00	2	958
13:15:08	165.50	166.00	165.50	+1.00	5	956
13:14:52	165.50	166.00	165.50	+1.00	1	951
13:14:26	165.50	166.00	165.50	+1.00	1	950
13:14:04	165.50	166.00	165.50	+1.00	1	949
13:12:49	165.50	166.00	165.50	+1.00	1	948
13:12:38	165.50	166.00	165.50	+1.00	10	947
13:12:31	165.50	166.00	165.50	+1.00	1	937
13:12:16	165.50	166.00	165.50	+1.00	5	936
13:12:13	165.50	166.00	165.50	+1.00	1	931
13:11:48	165.50	166.00	165.50	+1.00	3	930
13:11:45	165.50	166.00	166.00	+1.50	2	927
13:11:32	165.50	166.00	165.50	+1.00	1	925
13:09:58	165.50	166.00	165.50	+1.00	1	924
13:09:53	165.50	166.00	165.50	+1.00	1	923
13:09:28	165.50	166.00	165.50	+1.00	1	922
13:08:36	165.50	166.00	165.50	+1.00	5	921
13:08:17	165.50	166.00	165.50	+1.00	1	916
13:07:03	165.50	166.00	166.00	+1.50	1	915
13:06:26	165.50	166.00	166.00	+1.50	1	914
13:05:49	165.50	166.00	166.00	+1.50	1	913
13:05:33	165.50	166.00	166.00	+1.50	1	912
13:05:13	165.50	166.00	166.00	+1.50	4	911
13:05:05	165.50	166.00	165.50	+1.00	2	907
13:04:44	165.50	166.00	166.00	+1.50	1	905
13:03:43	165.50	166.00	166.00	+1.50	1	904
13:03:43	165.50	166.00	166.00	+1.50	2	903
13:02:37	165.50	166.00	165.50	+1.00	1	901
13:02:37	165.50	166.00	166.00	+1.50	1	900
13:02:13	165.50	166.00	166.00	+1.50	1	899
13:01:45	165.50	166.00	165.50	+1.00	2	898
13:00:07	165.50	166.00	165.50	+1.00	1	896
12:59:26	165.50	166.00	165.50	+1.00	1	895
12:58:40	165.50	166.00	165.50	+1.00	1	894
12:58:16	165.50	166.00	165.50	+1.00	1	893
12:56:29	165.50	166.00	166.00	+1.50	1	892
12:56:11	165.50	166.00	165.50	+1.00	1	891
12:55:36	165.50	166.00	165.50	+1.00	1	890
12:55:16	165.50	166.00	165.50	+1.00	2	889
12:53:03	165.50	166.00	166.00	+1.50	1	887
12:52:42	165.50	166.00	165.50	+1.00	1	886
12:51:31	165.50	166.00	165.50	+1.00	1	885
12:51:20	165.50	166.00	166.00	+1.50	1	884
12:50:12	165.50	166.00	166.00	+1.50	1	883
12:49:36	165.50	166.00	166.00	+1.50	10	882
12:45:11	165.50	166.00	165.50	+1.00	2	872
12:42:10	165.50	166.00	165.50	+1.00	2	870
12:40:38	165.50	166.00	165.50	+1.00	1	868
12:40:29	165.50	166.00	165.50	+1.00	2	867
12:40:20	165.50	166.00	165.50	+1.00	1	865
12:39:49	165.50	166.00	165.50	+1.00	1	864
12:39:45	165.50	166.00	165.50	+1.00	1	863
12:37:40	165.50	166.00	165.50	+1.00	3	862
12:36:55	165.50	166.00	165.50	+1.00	1	859
12:35:12	165.50	166.00	165.50	+1.00	5	858
12:34:29	165.50	166.00	165.50	+1.00	2	853
12:34:26	165.50	166.00	165.50	+1.00	2	851
12:34:12	165.50	166.00	165.50	+1.00	1	849
12:32:47	165.50	166.00	165.50	+1.00	3	848
12:30:18	165.50	166.00	165.50	+1.00	1	845
12:28:29	165.50	166.00	165.50	+1.00	1	844
12:28:14	165.50	166.00	165.50	+1.00	1	843
12:26:58	165.50	166.00	165.50	+1.00	1	842
12:24:25	165.50	166.00	165.50	+1.00	4	841
12:19:49	165.50	166.00	165.50	+1.00	5	837
12:17:58	165.50	166.00	165.50	+1.00	1	832
12:16:40	165.50	166.00	165.50	+1.00	1	831
12:16:24	165.50	166.00	165.50	+1.00	3	830
12:11:17	165.50	166.00	165.50	+1.00	1	827
12:09:17	165.50	166.00	166.00	+1.50	1	826
12:07:39	165.50	166.00	165.50	+1.00	1	825
12:06:55	165.50	166.00	165.50	+1.00	1	824
12:06:19	165.50	166.00	165.50	+1.00	1	823
12:05:06	165.50	166.00	165.50	+1.00	2	822
12:04:45	165.50	166.00	165.50	+1.00	2	820
12:03:49	165.50	166.00	165.50	+1.00	1	818
12:03:21	165.50	166.00	165.50	+1.00	1	817
12:00:45	165.50	166.00	165.50	+1.00	1	816
11:57:09	165.00	165.50	165.50	+1.00	1	815
11:57:09	165.00	165.50	165.50	+1.00	1	814
11:55:57	165.00	165.50	165.50	+1.00	2	813
11:55:57	165.00	165.50	165.50	+1.00	1	811
11:54:37	165.00	166.00	165.00	+0.50	2	810
11:54:03	165.00	166.00	165.00	+0.50	1	808
11:53:00	165.00	165.50	165.50	+1.00	1	807
11:50:46	165.50	166.00	165.50	+1.00	1	806
11:50:42	165.50	166.00	165.50	+1.00	1	805
11:50:18	165.50	166.00	165.50	+1.00	1	804
11:50:18	165.50	166.00	165.50	+1.00	1	803
11:50:10	165.50	166.00	165.50	+1.00	1	802
11:49:49	165.50	166.00	165.50	+1.00	1	801
11:49:35	165.50	166.00	165.50	+1.00	1	800
11:49:32	165.50	166.00	165.50	+1.00	1	799
11:48:48	165.50	166.00	165.50	+1.00	10	798
11:46:04	165.50	166.00	165.50	+1.00	1	788
11:45:41	165.50	166.00	165.50	+1.00	1	787
11:45:41	165.50	166.00	165.50	+1.00	2	786
11:45:41	165.50	166.00	165.50	+1.00	3	784
11:44:01	165.50	166.00	165.50	+1.00	1	781
11:39:35	165.50	166.00	165.50	+1.00	1	780
11:38:42	165.50	166.00	165.50	+1.00	1	779
11:37:33	165.50	166.00	166.00	+1.50	1	778
11:34:19	165.50	166.00	166.00	+1.50	1	777
11:33:42	165.50	166.00	166.00	+1.50	3	776
11:30:59	165.50	166.00	166.00	+1.50	1	773
11:30:52	165.50	166.00	166.00	+1.50	2	772
11:30:20	165.50	166.00	166.00	+1.50	1	770
11:29:42	165.50	166.00	166.00	+1.50	2	769
11:29:41	165.50	166.00	165.50	+1.00	2	767
11:29:20	165.50	166.00	166.00	+1.50	10	765
11:26:09	165.50	166.00	166.00	+1.50	1	755
11:24:54	165.50	166.00	166.00	+1.50	2	754
11:24:54	165.50	166.00	166.00	+1.50	2	752
11:24:54	165.50	166.00	166.00	+1.50	3	750
11:24:54	165.50	166.00	166.00	+1.50	3	747
11:24:54	165.50	166.00	166.00	+1.50	3	744
11:24:54	165.50	166.00	166.00	+1.50	3	741
11:24:54	165.50	166.00	166.00	+1.50	1	738
11:24:54	165.50	166.00	166.00	+1.50	4	737
11:24:54	165.00	165.50	165.50	+1.00	17	733
11:24:54	165.00	165.50	165.50	+1.00	8	716
11:24:30	165.00	165.50	165.00	+0.50	1	708
11:24:26	165.00	165.50	165.00	+0.50	1	707
11:24:00	165.00	165.50	165.00	+0.50	1	706
11:23:35	165.00	165.50	165.00	+0.50	5	705
11:23:08	165.00	165.50	165.00	+0.50	10	700
11:21:35	165.00	165.50	165.00	+0.50	1	690
11:18:45	165.00	165.50	165.00	+0.50	2	689
11:18:01	165.00	165.50	165.00	+0.50	1	687
11:16:39	165.00	165.50	165.00	+0.50	1	686
11:15:45	165.00	165.50	165.00	+0.50	1	685
11:13:25	165.00	165.50	165.00	+0.50	1	684
11:08:36	164.50	165.00	165.00	+0.50	1	683
11:07:44	164.50	165.50	165.50	+1.00	2	682
11:06:08	165.00	165.50	165.00	+0.50	1	680
11:04:26	164.50	165.00	165.00	+0.50	1	679
11:04:14	164.50	165.00	165.00	+0.50	1	678
11:03:53	164.50	165.00	165.00	+0.50	1	677
11:02:18	165.00	165.50	165.00	+0.50	3	676
11:00:34	164.50	165.00	165.00	+0.50	1	673
11:00:29	164.50	165.00	165.00	+0.50	6	672
11:00:27	164.50	165.00	165.00	+0.50	1	666
11:00:19	164.50	165.00	165.00	+0.50	1	665
11:00:13	164.50	165.00	165.00	+0.50	1	664
10:59:53	164.50	165.00	165.00	+0.50	1	663
10:59:39	164.50	165.00	165.00	+0.50	15	662
10:59:31	164.50	165.00	165.00	+0.50	2	647
10:59:26	164.50	165.00	165.00	+0.50	5	645
10:58:40	164.50	165.00	165.00	+0.50	1	640
10:58:29	164.50	165.00	165.00	+0.50	1	639
10:57:36	164.50	165.00	165.00	+0.50	1	638
10:57:10	164.50	165.00	165.00	+0.50	2	637
10:56:57	164.50	165.00	165.00	+0.50	3	635
10:56:38	164.50	165.00	165.00	+0.50	1	632
10:54:59	164.50	165.00	165.00	+0.50	1	631
10:54:52	164.50	165.00	165.00	+0.50	1	630
10:53:16	164.50	165.00	165.00	+0.50	1	629
10:53:12	164.50	165.00	165.00	+0.50	1	628
10:52:35	164.50	165.00	165.00	+0.50	1	627
10:52:23	164.50	165.00	165.00	+0.50	1	626
10:52:10	164.50	165.00	165.00	+0.50	2	625
10:49:35	164.50	165.00	164.50	0	1	623
10:47:35	164.50	165.00	164.50	0	2	622
10:47:22	164.50	165.00	164.50	0	1	620
10:46:01	164.50	165.00	164.50	0	1	619
10:45:16	164.50	165.00	164.50	0	1	618
10:41:06	164.50	165.00	164.50	0	1	617
10:40:56	164.50	165.00	164.50	0	2	616
10:40:55	164.50	165.00	164.50	0	1	614
10:39:51	164.50	165.00	164.50	0	1	613
10:39:25	164.50	165.00	165.00	+0.50	3	612
10:33:15	164.50	165.00	164.50	0	8	609
10:31:26	164.50	165.00	164.50	0	1	601
10:29:33	164.50	165.00	164.50	0	1	600
10:25:58	164.50	165.00	164.50	0	1	599
10:25:15	164.50	165.00	164.50	0	1	598
10:23:17	164.50	165.00	164.50	0	1	597
10:21:32	164.50	165.00	164.50	0	1	596
10:21:20	164.50	165.00	165.00	+0.50	1	595
10:19:54	164.50	165.00	164.50	0	2	594
10:19:02	164.50	165.00	164.50	0	3	592
10:18:35	164.50	165.00	164.50	0	1	589
10:18:24	164.50	165.00	164.50	0	1	588
10:18:07	164.50	165.00	164.50	0	1	587
10:18:04	164.50	165.00	164.50	0	1	586
10:13:41	164.50	165.00	164.50	0	1	585
10:13:36	164.50	165.00	164.50	0	1	584
10:13:10	164.50	165.00	165.00	+0.50	1	583
10:12:54	164.50	165.00	165.00	+0.50	1	582
10:12:31	164.50	165.00	165.00	+0.50	1	581
10:12:27	164.50	165.00	164.50	0	19	580
10:11:35	164.50	165.00	165.00	+0.50	1	561
10:10:48	164.50	165.00	165.00	+0.50	1	560
10:09:19	164.50	165.00	165.00	+0.50	1	559
10:08:53	164.50	165.00	165.00	+0.50	1	558
10:07:39	164.50	165.00	165.00	+0.50	1	557
10:05:51	164.50	165.00	165.00	+0.50	1	556
10:05:04	164.50	165.00	165.00	+0.50	1	555
10:04:31	164.50	165.00	165.00	+0.50	1	554
10:04:21	165.00	165.50	165.00	+0.50	1	553
10:03:16	164.50	165.50	165.50	+1.00	1	552
10:02:32	165.00	165.50	165.00	+0.50	1	551
10:02:24	165.00	165.50	165.00	+0.50	1	550
10:02:07	165.00	165.50	165.00	+0.50	1	549
10:02:07	164.50	165.00	165.00	+0.50	4	548
10:01:58	165.00	165.50	165.00	+0.50	1	544
10:01:20	164.50	165.00	165.00	+0.50	1	543
10:01:19	164.50	165.00	165.00	+0.50	1	542
10:01:15	164.50	165.00	165.00	+0.50	1	541
10:01:13	164.50	165.00	165.00	+0.50	1	540
10:01:04	164.50	165.00	165.00	+0.50	1	539
10:00:36	164.50	165.00	165.00	+0.50	3	538
10:00:34	164.50	165.00	165.00	+0.50	1	535
10:00:28	164.50	165.00	165.00	+0.50	1	534
10:00:22	164.50	165.00	165.00	+0.50	1	533
10:00:19	164.50	165.00	165.00	+0.50	1	532
10:00:05	164.50	165.00	165.00	+0.50	1	531
10:00:04	164.50	165.00	165.00	+0.50	1	530
10:00:04	164.50	165.00	165.00	+0.50	1	529
09:59:59	164.50	165.00	165.00	+0.50	2	528
09:59:59	164.50	165.00	165.00	+0.50	2	526
09:59:59	164.50	165.00	165.00	+0.50	4	524
09:59:59	164.50	165.00	165.00	+0.50	3	520
09:59:59	164.50	165.00	165.00	+0.50	30	517
09:59:50	164.50	165.00	165.00	+0.50	1	487
09:59:19	164.50	165.00	165.00	+0.50	1	486
09:59:13	164.50	165.00	165.00	+0.50	2	485
09:58:51	164.50	165.00	165.00	+0.50	1	483
09:56:20	164.50	165.00	164.50	0	1	482
09:55:14	164.50	165.00	164.50	0	2	481
09:52:32	164.50	165.00	165.00	+0.50	2	479
09:50:37	164.50	165.00	165.00	+0.50	1	477
09:50:32	164.50	165.00	165.00	+0.50	1	476
09:50:06	164.50	165.00	164.50	0	9	475
09:49:35	164.50	165.00	165.00	+0.50	2	466
09:47:06	164.50	165.00	164.50	0	1	464
09:45:27	164.50	165.00	164.50	0	1	463
09:43:03	164.50	165.00	164.50	0	1	462
09:42:04	164.50	165.00	165.00	+0.50	4	461
09:40:41	164.50	165.00	164.50	0	1	457
09:40:18	164.50	165.00	164.50	0	3	456
09:40:06	164.50	165.00	164.50	0	1	453
09:39:25	164.50	165.00	164.50	0	1	452
09:35:25	164.50	165.00	164.50	0	3	451
09:34:48	164.00	164.50	164.50	0	6	448
09:34:45	164.00	164.50	164.50	0	1	442
09:34:41	164.00	164.50	164.50	0	1	441
09:34:38	164.00	164.50	164.50	0	1	440
09:34:35	164.00	164.50	164.50	0	1	439
09:34:11	164.00	164.50	164.00	-0.50	1	438
09:34:06	164.00	164.50	164.00	-0.50	1	437
09:32:29	164.50	165.00	164.50	0	48	436
09:31:46	164.50	165.00	164.50	0	1	388
09:30:23	164.50	165.00	164.50	0	1	387
09:30:21	164.50	165.00	164.50	0	5	386
09:29:52	164.50	165.00	164.50	0	1	381
09:29:51	164.50	165.00	164.50	0	2	380
09:29:42	164.50	165.00	164.50	0	2	378
09:29:40	164.50	165.00	164.50	0	5	376
09:28:45	164.50	165.00	164.50	0	1	371
09:28:35	164.50	165.00	164.50	0	2	370
09:28:08	164.50	165.00	165.00	+0.50	3	368
09:27:51	164.50	165.00	165.00	+0.50	10	365
09:27:47	164.50	165.00	165.00	+0.50	1	355
09:27:30	164.50	165.00	164.50	0	1	354
09:27:07	164.50	165.00	165.00	+0.50	1	353
09:26:40	164.50	165.00	165.00	+0.50	1	352
09:26:36	164.50	165.00	165.00	+0.50	1	351
09:26:13	164.50	165.00	165.00	+0.50	1	350
09:24:07	164.50	165.00	165.00	+0.50	1	349
09:24:02	164.50	165.00	165.00	+0.50	1	348
09:23:58	164.50	165.00	165.00	+0.50	4	347
09:23:53	164.50	165.00	164.50	0	1	343
09:23:51	164.50	165.00	164.50	0	1	342
09:23:49	164.50	165.00	165.00	+0.50	1	341
09:23:43	164.50	165.00	164.50	0	4	340
09:23:34	164.50	165.00	164.50	0	1	336
09:23:26	164.50	165.00	165.00	+0.50	2	335
09:23:03	164.50	165.00	165.00	+0.50	1	333
09:23:02	164.50	165.00	164.50	0	7	332
09:22:47	164.50	165.00	165.00	+0.50	1	325
09:22:39	164.50	165.00	165.00	+0.50	1	324
09:22:38	164.50	165.00	164.50	0	1	323
09:22:38	165.00	165.50	165.00	+0.50	21	322
09:22:38	165.00	165.50	165.00	+0.50	15	301
09:22:27	165.00	165.50	165.50	+1.00	1	286
09:20:36	165.00	165.50	165.50	+1.00	2	285
09:19:19	165.50	166.00	165.50	+1.00	1	283
09:18:38	165.50	166.00	165.50	+1.00	3	282
09:18:03	165.50	166.00	165.50	+1.00	4	279
09:17:57	165.50	166.00	165.50	+1.00	1	275
09:17:57	165.00	165.50	165.50	+1.00	1	274
09:17:55	165.00	165.50	165.50	+1.00	1	273
09:17:54	165.00	165.50	165.50	+1.00	1	272
09:17:48	165.00	165.50	165.50	+1.00	1	271
09:17:43	165.00	165.50	165.50	+1.00	1	270
09:17:42	165.00	165.50	165.50	+1.00	1	269
09:17:37	165.00	165.50	165.50	+1.00	1	268
09:17:35	165.00	165.50	165.50	+1.00	1	267
09:17:32	165.00	165.50	165.50	+1.00	1	266
09:17:22	165.00	165.50	165.50	+1.00	1	265
09:16:38	165.00	165.50	165.00	+0.50	1	264
09:16:37	165.00	165.50	165.00	+0.50	3	263
09:16:33	165.00	165.50	165.50	+1.00	1	260
09:15:30	165.00	165.50	165.50	+1.00	2	259
09:15:14	165.00	165.50	165.50	+1.00	2	257
09:14:59	165.50	166.00	165.50	+1.00	23	255
09:14:59	165.50	166.00	165.50	+1.00	2	232
09:14:48	165.50	166.00	166.00	+1.50	1	230
09:14:26	165.50	166.00	166.00	+1.50	2	229
09:12:45	165.50	166.00	166.00	+1.50	1	227
09:11:37	165.50	166.00	166.00	+1.50	1	226
09:11:15	165.50	166.00	166.00	+1.50	1	225
09:10:21	165.50	166.00	166.00	+1.50	1	224
09:10:13	165.50	166.00	166.00	+1.50	2	223
09:10:04	165.50	166.00	166.00	+1.50	1	221
09:09:56	165.50	166.00	166.00	+1.50	1	220
09:09:23	166.00	166.50	166.00	+1.50	4	219
09:08:38	165.50	166.00	166.00	+1.50	1	215
09:08:35	165.50	166.00	166.00	+1.50	1	214
09:08:35	165.50	166.00	166.00	+1.50	2	213
09:08:25	166.00	166.50	166.00	+1.50	16	211
09:08:19	166.00	166.50	166.00	+1.50	1	195
09:07:55	166.00	166.50	166.00	+1.50	1	194
09:07:50	166.50	167.00	166.50	+2.00	5	193
09:07:50	166.50	167.00	166.50	+2.00	1	188
09:07:48	166.50	167.00	166.50	+2.00	1	187
09:07:48	166.50	167.00	166.50	+2.00	1	186
09:07:46	166.50	167.00	166.50	+2.00	1	185
09:07:45	166.50	167.00	166.50	+2.00	4	184
09:07:44	166.50	167.00	166.50	+2.00	6	180
09:07:35	166.50	167.00	166.50	+2.00	3	174
09:07:33	166.50	167.00	166.50	+2.00	1	171
09:07:12	166.50	167.00	166.50	+2.00	1	170
09:07:12	166.50	167.00	166.50	+2.00	1	169
09:07:07	166.50	167.00	167.00	+2.50	1	168
09:07:06	166.50	167.00	166.50	+2.00	1	167
09:06:52	166.50	167.00	167.00	+2.50	1	166
09:06:12	166.50	167.00	167.00	+2.50	1	165
09:05:56	166.50	167.00	167.00	+2.50	1	164
09:05:56	166.50	167.00	167.00	+2.50	1	163
09:05:09	166.50	167.00	167.00	+2.50	1	162
09:05:04	166.50	167.00	167.00	+2.50	1	161
09:05:00	166.50	167.00	167.00	+2.50	10	160
09:04:37	166.50	167.00	167.00	+2.50	1	150
09:04:36	166.50	167.00	166.50	+2.00	1	149
09:04:01	166.50	167.00	167.00	+2.50	1	148
09:03:53	166.50	167.00	166.50	+2.00	1	147
09:03:51	166.50	167.00	166.50	+2.00	1	146
09:03:49	166.50	167.00	166.50	+2.00	1	145
09:03:45	166.50	167.00	166.50	+2.00	2	144
09:03:28	166.50	167.00	166.50	+2.00	1	142
09:03:25	166.50	167.00	167.00	+2.50	4	141
09:03:25	166.00	166.50	166.50	+2.00	10	137
09:03:25	166.00	166.50	166.50	+2.00	1	127
09:03:16	166.00	166.50	166.00	+1.50	2	126
09:03:14	166.00	166.50	166.00	+1.50	1	124
09:03:11	166.00	166.50	166.00	+1.50	1	123
09:02:52	166.00	166.50	166.00	+1.50	1	122
09:02:49	166.00	166.50	166.00	+1.50	3	121
09:02:47	166.00	166.50	166.50	+2.00	1	118
09:02:46	166.00	166.50	166.50	+2.00	1	117
09:02:46	166.00	166.50	166.50	+2.00	13	116
09:02:46	166.00	166.50	166.50	+2.00	4	103
09:02:46	166.00	166.50	166.50	+2.00	4	99
09:02:46	165.50	166.00	166.00	+1.50	5	95
09:02:44	165.50	166.00	166.00	+1.50	1	90
09:02:44	165.50	166.00	166.00	+1.50	1	89
09:02:41	165.50	166.00	165.50	+1.00	1	88
09:02:33	166.00	166.50	166.00	+1.50	18	87
09:02:01	166.00	166.50	166.50	+2.00	1	69
09:01:55	166.00	166.50	166.00	+1.50	3	68
09:01:50	166.00	166.50	166.00	+1.50	1	65
09:01:38	166.00	166.50	166.00	+1.50	1	64
09:01:29	166.00	166.50	166.00	+1.50	1	63
09:01:22	166.00	166.50	166.00	+1.50	1	62
09:00:39	165.50	166.00	166.00	+1.50	2	61
09:00:39	165.50	166.00	166.00	+1.50	24	59
09:00:39	165.50	166.00	166.00	+1.50	1	35
09:00:39	165.50	166.00	166.00	+1.50	1	34
09:00:21	165.50	166.00	166.00	+1.50	1	33
09:00:10	165.50	166.00	165.50	+1.00	2	32
09:00:04	165.00	166.00	166.00	+1.50	2	30
09:00:03	165.50	166.00	165.50	+1.00	8	28
09:00:03	165.50	166.00	165.50	+1.00	4	20
09:00:03	--	--	166.00	+1.50	16	16

　

其他人也逛...

KIRIN–生茶525ml(24入/箱)

Dyson SV18 Digital Slim Origin輕量無線吸塵器

Office 2024 家用版盒裝

【Electrolux 伊萊克斯】26L極適家居600除濕機流光白(ED2671WA)

PChome 購物儲值100, 000元

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

Samsung Galaxy A36 5G (8G/128G)

NS2 Pokémon Pokopia 亞中版

Seagate 新黑鑽 24TB 3.5吋外接硬碟(STKP24000400)

MyCard 5000點虛擬點數卡

POCO F7 12GB/256GB

Choetech 氮化鎵GaN (PD3016) Type-C 140W PD快充充電器

麥當勞豬肉滿福堡好禮即享券

王品集團 $888抵$1000《寵粉感謝祭》全集團通用好禮即享券(限內用)(一次抵用型)

MyCard 10000點虛擬點數卡

台股週線收紅859點市值增逾2.7...

台股市值突破百兆大關外資終止...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧京城銀20億元出售京城租賃提升...
‧翔名科技等3企業斥資近17億擴產...
‧龍德造船：在手訂單144億瞄準...

加密貨幣

比特幣BTC	87206.69	-401.63	-0.46%
以太幣ETH	2919.48	-25.94	-0.88%
瑞波幣XRP	1.84	-0.02	-1.14%
比特幣現金BCH	597.28	29.19	5.14%
萊特幣LTC	76.44	0.70	0.92%
卡達幣ADA	0.348029	-0.01	-2.35%
波場幣TRX	0.277557	0.00	-0.94%
恆星幣XLM	0.212521	0.00	0.15%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。