最新輝達在台綠電憑證供應商富威電力12/25起上市競拍熱門充實資本南山人壽今年2度決議發次債累計500億

更新報價

文　曄 (3036) 電子通路業上市

112.00 ▲+1.50 +1.36% 2.99億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.50	2,677	111.50	33	112.00	69	111.50	113.50	110.50	110.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	111.50	112.00	112.00	+1.50	7	2677
13:30:00	111.50	112.00	112.00	+1.50	460	2670
13:24:58	111.50	112.00	111.50	+1.00	2	2210
13:24:55	111.50	112.00	111.50	+1.00	2	2208
13:24:55	111.50	112.00	111.50	+1.00	1	2206
13:24:23	111.50	112.00	112.00	+1.50	1	2205
13:24:18	111.50	112.00	112.00	+1.50	1	2204
13:24:17	111.50	112.00	111.50	+1.00	1	2203
13:24:15	111.50	112.00	111.50	+1.00	1	2202
13:24:14	111.50	112.00	112.00	+1.50	1	2201
13:24:00	111.50	112.00	111.50	+1.00	1	2200
13:23:58	111.50	112.00	112.00	+1.50	1	2199
13:23:53	111.50	112.00	112.00	+1.50	1	2198
13:23:50	111.50	112.00	111.50	+1.00	1	2197
13:23:38	111.50	112.00	112.00	+1.50	1	2196
13:23:24	111.50	112.00	111.50	+1.00	1	2195
13:23:19	111.50	112.00	111.50	+1.00	1	2194
13:23:18	111.50	112.00	111.50	+1.00	1	2193
13:23:15	111.50	112.00	112.00	+1.50	1	2192
13:23:09	111.50	112.00	111.50	+1.00	2	2191
13:23:03	111.50	112.00	111.50	+1.00	1	2189
13:23:02	111.50	112.00	111.50	+1.00	2	2188
13:23:00	111.50	112.00	112.00	+1.50	1	2186
13:22:34	111.50	112.00	112.00	+1.50	1	2185
13:22:25	111.50	112.00	111.50	+1.00	1	2184
13:22:15	111.50	112.00	111.50	+1.00	1	2183
13:22:15	111.50	112.00	111.50	+1.00	1	2182
13:21:22	111.50	112.00	111.50	+1.00	4	2181
13:21:21	111.50	112.00	111.50	+1.00	1	2177
13:20:54	111.50	112.00	112.00	+1.50	1	2176
13:20:54	111.50	112.00	111.50	+1.00	1	2175
13:20:50	111.50	112.00	111.50	+1.00	1	2174
13:20:49	111.50	112.00	111.50	+1.00	4	2173
13:20:33	111.50	112.00	111.50	+1.00	2	2169
13:19:27	111.50	112.00	112.00	+1.50	1	2167
13:19:27	111.50	112.00	111.50	+1.00	1	2166
13:19:15	111.50	112.00	111.50	+1.00	1	2165
13:19:14	111.50	112.00	112.00	+1.50	1	2164
13:19:02	111.50	112.00	111.50	+1.00	2	2163
13:18:59	111.50	112.00	111.50	+1.00	1	2161
13:18:58	111.50	112.00	111.50	+1.00	2	2160
13:18:22	111.50	112.00	111.50	+1.00	1	2158
13:18:17	111.50	112.00	111.50	+1.00	1	2157
13:18:03	111.50	112.00	111.50	+1.00	1	2156
13:17:40	111.50	112.00	111.50	+1.00	1	2155
13:17:34	111.50	112.00	112.00	+1.50	1	2154
13:17:29	111.50	112.00	111.50	+1.00	1	2153
13:16:05	111.50	112.00	111.50	+1.00	1	2152
13:15:54	111.50	112.00	112.00	+1.50	1	2151
13:15:47	111.50	112.00	112.00	+1.50	5	2150
13:15:35	111.50	112.00	112.00	+1.50	1	2145
13:14:43	111.50	112.00	112.00	+1.50	1	2144
13:14:34	111.50	112.00	112.00	+1.50	1	2143
13:14:32	111.50	112.00	112.00	+1.50	2	2142
13:14:30	111.50	112.00	111.50	+1.00	1	2140
13:13:44	111.50	112.00	112.00	+1.50	1	2139
13:12:55	111.50	112.00	111.50	+1.00	1	2138
13:12:49	111.50	112.00	112.00	+1.50	1	2137
13:12:45	111.50	112.00	111.50	+1.00	4	2136
13:12:23	111.50	112.00	112.00	+1.50	1	2132
13:12:07	111.50	112.00	111.50	+1.00	5	2131
13:11:54	111.50	112.00	112.00	+1.50	1	2126
13:11:20	111.50	112.00	111.50	+1.00	1	2125
13:11:00	111.50	112.00	112.00	+1.50	1	2124
13:10:59	111.50	112.00	112.00	+1.50	1	2123
13:10:04	111.50	112.00	112.00	+1.50	1	2122
13:10:00	111.50	112.00	112.00	+1.50	1	2121
13:09:48	111.50	112.00	111.50	+1.00	1	2120
13:09:45	111.50	112.00	111.50	+1.00	1	2119
13:09:09	111.50	112.00	112.00	+1.50	1	2118
13:08:50	111.50	112.00	112.00	+1.50	1	2117
13:08:30	111.50	112.00	112.00	+1.50	1	2116
13:08:14	111.50	112.00	112.00	+1.50	1	2115
13:08:10	111.50	112.00	111.50	+1.00	1	2114
13:08:06	111.50	112.00	111.50	+1.00	1	2113
13:07:36	111.50	112.00	111.50	+1.00	2	2112
13:07:19	111.50	112.00	112.00	+1.50	1	2110
13:06:35	111.50	112.00	111.50	+1.00	1	2109
13:06:24	111.50	112.00	112.00	+1.50	1	2108
13:05:29	111.50	112.00	112.00	+1.50	1	2107
13:05:00	111.50	112.00	111.50	+1.00	1	2106
13:04:34	111.50	112.00	112.00	+1.50	1	2105
13:04:28	111.50	112.00	111.50	+1.00	2	2104
13:03:54	111.50	112.00	112.00	+1.50	1	2102
13:03:39	111.50	112.00	111.50	+1.00	1	2101
13:03:25	111.50	112.00	111.50	+1.00	1	2100
13:03:19	111.50	112.00	112.00	+1.50	1	2099
13:02:44	111.50	112.00	112.00	+1.50	1	2098
13:02:09	111.50	112.00	112.00	+1.50	1	2097
13:01:50	111.50	112.00	111.50	+1.00	1	2096
13:01:29	111.50	112.00	112.00	+1.50	1	2095
13:01:21	111.50	112.00	111.50	+1.00	2	2094
13:00:54	111.50	112.00	112.00	+1.50	1	2092
13:00:26	111.50	112.00	111.50	+1.00	1	2091
13:00:19	111.50	112.00	112.00	+1.50	1	2090
13:00:15	111.50	112.00	111.50	+1.00	1	2089
13:00:01	111.50	112.00	112.00	+1.50	1	2088
12:58:46	111.50	112.00	112.00	+1.50	1	2087
12:58:40	111.50	112.00	111.50	+1.00	1	2086
12:58:11	111.50	112.00	112.00	+1.50	1	2085
12:57:32	111.50	112.00	112.00	+1.50	1	2084
12:57:26	111.50	112.00	111.50	+1.00	1	2083
12:57:05	111.50	112.00	111.50	+1.00	1	2082
12:56:57	111.50	112.00	111.50	+1.00	1	2081
12:56:38	111.50	112.00	111.50	+1.00	5	2080
12:56:19	111.00	112.00	112.00	+1.50	1	2075
12:56:09	111.00	111.50	111.50	+1.00	1	2074
12:55:34	111.00	111.50	111.50	+1.00	25	2073
12:55:34	111.00	111.50	111.50	+1.00	1	2048
12:55:34	111.00	111.50	111.50	+1.00	1	2047
12:55:34	111.00	111.50	111.50	+1.00	10	2046
12:55:30	111.00	111.50	111.00	+0.50	1	2036
12:55:04	111.00	111.50	111.50	+1.00	1	2035
12:54:53	111.00	111.50	111.50	+1.00	4	2034
12:54:50	111.00	111.50	111.50	+1.00	10	2030
12:53:55	111.00	111.50	111.00	+0.50	1	2020
12:53:51	111.00	111.50	111.50	+1.00	1	2019
12:52:37	111.00	111.50	111.50	+1.00	1	2018
12:52:20	111.00	111.50	111.00	+0.50	1	2017
12:52:09	111.00	111.50	111.50	+1.00	1	2016
12:51:24	111.00	111.50	111.50	+1.00	1	2015
12:51:12	111.00	111.50	111.50	+1.00	1	2014
12:50:51	111.00	111.50	111.00	+0.50	1	2013
12:50:45	111.00	111.50	111.00	+0.50	1	2012
12:50:09	111.00	111.50	111.50	+1.00	1	2011
12:50:01	111.00	111.50	111.00	+0.50	1	2010
12:49:10	111.00	111.50	111.00	+0.50	1	2009
12:48:56	111.00	111.50	111.50	+1.00	1	2008
12:48:13	111.00	111.50	111.00	+0.50	1	2007
12:47:41	111.00	111.50	111.50	+1.00	1	2006
12:47:35	111.00	111.50	111.00	+0.50	1	2005
12:47:09	111.00	111.50	111.50	+1.00	1	2004
12:46:56	111.00	111.50	111.50	+1.00	1	2003
12:46:54	111.00	111.50	111.50	+1.00	1	2002
12:46:52	111.00	111.50	111.50	+1.00	1	2001
12:46:28	111.00	112.00	112.00	+1.50	1	2000
12:46:13	111.50	112.00	111.50	+1.00	4	1999
12:46:00	111.50	112.00	111.50	+1.00	1	1995
12:45:51	111.50	112.00	111.50	+1.00	1	1994
12:45:51	111.50	112.00	111.50	+1.00	1	1993
12:45:48	111.00	111.50	111.50	+1.00	5	1992
12:45:27	111.00	111.50	111.50	+1.00	1	1987
12:45:26	111.00	111.50	111.50	+1.00	1	1986
12:45:23	111.00	111.50	111.50	+1.00	1	1985
12:45:20	111.00	111.50	111.50	+1.00	1	1984
12:45:13	111.00	111.50	111.50	+1.00	1	1983
12:45:12	111.00	111.50	111.50	+1.00	1	1982
12:44:25	111.00	111.50	111.50	+1.00	3	1981
12:44:25	111.00	111.50	111.00	+0.50	1	1978
12:44:12	111.50	112.00	111.50	+1.00	3	1977
12:44:11	111.00	111.50	111.50	+1.00	12	1974
12:43:59	111.00	111.50	111.50	+1.00	1	1962
12:42:50	111.00	111.50	111.00	+0.50	1	1961
12:42:45	111.00	111.50	111.50	+1.00	1	1960
12:42:17	111.00	111.50	111.50	+1.00	1	1959
12:41:31	111.00	111.50	111.50	+1.00	1	1958
12:41:15	111.00	111.50	111.00	+0.50	1	1957
12:40:17	111.00	111.50	111.50	+1.00	1	1956
12:39:40	111.00	111.50	111.00	+0.50	1	1955
12:39:03	111.00	111.50	111.50	+1.00	1	1954
12:38:07	111.00	111.50	111.50	+1.00	1	1953
12:38:05	111.00	111.50	111.00	+0.50	1	1952
12:37:49	111.00	111.50	111.50	+1.00	1	1951
12:36:35	111.00	111.50	111.50	+1.00	1	1950
12:36:30	111.00	111.50	111.00	+0.50	1	1949
12:35:21	111.00	111.50	111.50	+1.00	1	1948
12:34:55	111.00	111.50	111.00	+0.50	1	1947
12:34:15	111.00	111.50	111.00	+0.50	1	1946
12:34:07	111.00	111.50	111.50	+1.00	1	1945
12:33:20	111.00	111.50	111.00	+0.50	1	1944
12:32:53	111.00	111.50	111.50	+1.00	1	1943
12:31:45	111.00	111.50	111.00	+0.50	1	1942
12:31:39	111.00	111.50	111.50	+1.00	1	1941
12:30:25	111.00	111.50	111.50	+1.00	1	1940
12:30:10	111.00	111.50	111.00	+0.50	1	1939
12:29:11	111.00	111.50	111.50	+1.00	1	1938
12:28:35	111.00	111.50	111.00	+0.50	1	1937
12:27:57	111.00	111.50	111.50	+1.00	1	1936
12:27:56	111.00	111.50	111.00	+0.50	2	1935
12:27:56	111.50	112.00	111.50	+1.00	7	1933
12:27:00	111.50	112.00	111.50	+1.00	1	1926
12:26:42	111.50	112.00	112.00	+1.50	1	1925
12:25:53	111.50	112.00	111.50	+1.00	1	1924
12:25:36	111.50	112.00	112.00	+1.50	1	1923
12:25:28	111.50	112.00	112.00	+1.50	1	1922
12:25:25	111.50	112.00	111.50	+1.00	1	1921
12:24:56	111.50	112.00	111.50	+1.00	1	1920
12:24:26	111.50	112.00	111.50	+1.00	1	1919
12:24:15	111.50	112.00	111.50	+1.00	1	1918
12:24:15	111.00	111.50	111.50	+1.00	39	1917
12:24:15	111.00	111.50	111.50	+1.00	1	1878
12:23:50	111.00	111.50	111.00	+0.50	1	1877
12:23:01	111.00	111.50	111.50	+1.00	1	1876
12:22:15	111.00	111.50	111.00	+0.50	1	1875
12:21:46	111.00	111.50	111.50	+1.00	1	1874
12:21:26	111.00	111.50	111.00	+0.50	1	1873
12:20:45	111.00	111.50	111.00	+0.50	3	1872
12:20:45	111.00	111.50	111.00	+0.50	1	1869
12:20:40	111.00	111.50	111.00	+0.50	1	1868
12:20:32	111.00	111.50	111.50	+1.00	1	1867
12:19:18	111.00	111.50	111.50	+1.00	1	1866
12:19:05	111.00	111.50	111.00	+0.50	1	1865
12:18:05	111.00	111.50	111.50	+1.00	1	1864
12:17:30	111.00	111.50	111.00	+0.50	1	1863
12:17:08	111.00	111.50	111.50	+1.00	2	1862
12:16:51	111.00	111.50	111.50	+1.00	1	1860
12:15:55	111.00	111.50	111.00	+0.50	1	1859
12:15:36	111.00	111.50	111.50	+1.00	1	1858
12:14:23	111.00	111.50	111.50	+1.00	1	1857
12:14:20	111.00	111.50	111.00	+0.50	1	1856
12:13:30	111.00	111.50	111.00	+0.50	7	1855
12:13:09	111.00	111.50	111.50	+1.00	1	1848
12:12:45	111.00	111.50	111.00	+0.50	1	1847
12:12:26	111.00	111.50	111.50	+1.00	1	1846
12:11:56	111.00	111.50	111.50	+1.00	1	1845
12:11:10	111.00	111.50	111.00	+0.50	1	1844
12:10:42	111.00	111.50	111.50	+1.00	1	1843
12:10:20	111.00	111.50	111.00	+0.50	3	1842
12:10:19	111.00	111.50	111.00	+0.50	5	1839
12:09:35	111.00	111.50	111.00	+0.50	1	1834
12:09:27	111.00	111.50	111.50	+1.00	1	1833
12:08:13	111.00	111.50	111.50	+1.00	1	1832
12:08:00	111.00	111.50	111.00	+0.50	1	1831
12:06:59	111.00	111.50	111.50	+1.00	1	1830
12:06:25	111.00	111.50	111.00	+0.50	1	1829
12:06:02	111.00	111.50	111.50	+1.00	1	1828
12:05:45	111.00	111.50	111.50	+1.00	1	1827
12:04:50	111.00	111.50	111.00	+0.50	1	1826
12:04:31	111.00	111.50	111.50	+1.00	1	1825
12:03:29	111.00	111.50	111.00	+0.50	10	1824
12:03:17	111.00	111.50	111.50	+1.00	1	1814
12:03:15	111.00	111.50	111.00	+0.50	1	1813
12:02:03	111.00	111.50	111.50	+1.00	1	1812
12:01:40	111.00	111.50	111.00	+0.50	1	1811
12:00:49	111.00	111.50	111.50	+1.00	1	1810
12:00:05	111.00	111.50	111.00	+0.50	1	1809
11:59:49	111.00	111.50	111.00	+0.50	1	1808
11:59:35	111.00	111.50	111.50	+1.00	1	1807
11:58:30	111.00	111.50	111.00	+0.50	1	1806
11:58:21	111.00	111.50	111.50	+1.00	1	1805
11:57:07	111.00	111.50	111.50	+1.00	1	1804
11:56:55	111.00	111.50	111.00	+0.50	1	1803
11:55:53	111.00	111.50	111.50	+1.00	1	1802
11:55:20	111.00	111.50	111.00	+0.50	1	1801
11:55:19	111.00	111.50	111.50	+1.00	1	1800
11:54:39	111.00	111.50	111.50	+1.00	1	1799
11:53:45	111.00	111.50	111.00	+0.50	1	1798
11:53:25	111.00	111.50	111.50	+1.00	1	1797
11:52:12	111.00	111.50	111.50	+1.00	1	1796
11:52:10	111.00	111.50	111.00	+0.50	1	1795
11:51:57	111.00	111.50	111.50	+1.00	1	1794
11:51:00	111.00	111.50	111.00	+0.50	1	1793
11:50:57	111.00	111.50	111.50	+1.00	1	1792
11:50:35	111.00	111.50	111.00	+0.50	1	1791
11:49:43	111.00	111.50	111.50	+1.00	1	1790
11:49:00	111.00	111.50	111.00	+0.50	1	1789
11:48:30	111.00	111.50	111.50	+1.00	1	1788
11:47:25	111.00	111.50	111.00	+0.50	1	1787
11:47:15	111.00	111.50	111.50	+1.00	1	1786
11:47:14	111.00	111.50	111.00	+0.50	1	1785
11:47:01	111.50	112.00	111.50	+1.00	3	1784
11:47:00	111.50	112.00	111.50	+1.00	1	1781
11:46:51	111.50	112.00	111.50	+1.00	1	1780
11:46:32	111.50	112.00	111.50	+1.00	3	1779
11:46:31	111.50	112.00	111.50	+1.00	3	1776
11:46:01	111.50	112.00	112.00	+1.50	1	1773
11:45:50	111.50	112.00	111.50	+1.00	1	1772
11:45:26	111.50	112.00	111.50	+1.00	1	1771
11:45:12	111.50	112.00	111.50	+1.00	4	1770
11:44:46	111.50	112.00	112.00	+1.50	1	1766
11:44:35	111.50	112.00	112.00	+1.50	1	1765
11:44:15	111.50	112.00	111.50	+1.00	1	1764
11:44:04	111.50	112.00	112.00	+1.50	3	1763
11:43:59	111.50	112.00	112.00	+1.50	2	1760
11:43:33	111.50	112.00	112.00	+1.50	1	1758
11:42:40	111.50	112.00	111.50	+1.00	1	1757
11:42:19	111.50	112.00	112.00	+1.50	1	1756
11:41:09	111.50	112.00	111.50	+1.00	1	1755
11:41:05	111.50	112.00	111.50	+1.00	1	1754
11:41:04	111.50	112.00	112.00	+1.50	1	1753
11:40:13	111.50	112.00	111.50	+1.00	1	1752
11:39:51	111.00	112.00	112.00	+1.50	1	1751
11:39:30	111.00	112.00	111.00	+0.50	1	1750
11:39:26	111.50	112.00	111.50	+1.00	2	1749
11:39:26	111.50	112.00	111.50	+1.00	2	1747
11:39:25	111.00	111.50	111.50	+1.00	34	1745
11:39:25	111.00	111.50	111.50	+1.00	2	1711
11:38:38	111.00	111.50	111.50	+1.00	1	1709
11:37:55	111.00	111.50	111.00	+0.50	1	1708
11:37:23	111.00	111.50	111.50	+1.00	1	1707
11:36:54	111.00	111.50	111.50	+1.00	2	1706
11:36:20	111.00	111.50	111.00	+0.50	1	1704
11:36:09	111.00	111.50	111.50	+1.00	1	1703
11:35:00	111.00	111.50	111.00	+0.50	10	1702
11:34:55	111.00	111.50	111.50	+1.00	1	1692
11:34:48	111.00	111.50	111.50	+1.00	1	1691
11:34:45	111.00	111.50	111.00	+0.50	1	1690
11:33:41	111.00	111.50	111.50	+1.00	1	1689
11:33:10	111.00	111.50	111.00	+0.50	1	1688
11:32:27	111.00	111.50	111.50	+1.00	1	1687
11:31:35	111.00	111.50	111.00	+0.50	1	1686
11:31:12	111.00	111.50	111.50	+1.00	1	1685
11:30:00	111.00	111.50	111.00	+0.50	1	1684
11:29:59	111.00	111.50	111.50	+1.00	1	1683
11:29:02	111.00	111.50	111.00	+0.50	1	1682
11:29:00	110.50	111.00	111.00	+0.50	1	1681
11:29:00	110.50	111.00	111.00	+0.50	4	1680
11:28:55	110.50	111.00	111.00	+0.50	1	1676
11:28:45	110.50	111.00	111.00	+0.50	1	1675
11:28:25	110.50	111.00	110.50	0	1	1674
11:27:31	110.50	111.00	111.00	+0.50	1	1673
11:26:50	110.50	111.50	110.50	0	1	1672
11:26:39	111.00	111.50	111.00	+0.50	1	1671
11:26:35	111.00	111.50	111.00	+0.50	1	1670
11:26:28	110.50	111.00	111.00	+0.50	1	1669
11:26:17	111.00	111.50	111.00	+0.50	3	1668
11:26:17	110.50	111.00	111.00	+0.50	1	1665
11:26:12	110.50	111.00	111.00	+0.50	5	1664
11:25:15	110.50	111.50	110.50	0	1	1659
11:25:14	110.50	111.00	111.00	+0.50	1	1658
11:25:08	110.50	111.00	111.00	+0.50	1	1657
11:25:03	110.50	111.00	111.00	+0.50	1	1656
11:24:53	110.50	111.00	111.00	+0.50	2	1655
11:23:53	110.50	111.00	111.00	+0.50	1	1653
11:23:49	110.50	111.00	111.00	+0.50	1	1652
11:23:40	110.50	111.00	110.50	0	1	1651
11:23:32	110.50	111.00	111.00	+0.50	2	1650
11:23:06	110.50	111.00	111.00	+0.50	1	1648
11:22:35	110.50	111.00	111.00	+0.50	1	1647
11:22:24	110.50	111.00	110.50	0	1	1646
11:22:05	110.50	111.00	110.50	0	1	1645
11:21:33	110.50	111.00	111.00	+0.50	1	1644
11:21:20	110.50	111.00	111.00	+0.50	1	1643
11:21:15	110.50	111.00	111.00	+0.50	1	1642
11:20:30	110.50	111.00	110.50	0	1	1641
11:20:24	110.50	111.00	111.00	+0.50	1	1640
11:20:07	110.50	111.00	111.00	+0.50	1	1639
11:20:02	110.50	111.00	110.50	0	1	1638
11:19:10	110.50	111.00	110.50	0	1	1637
11:18:55	110.50	111.00	110.50	0	1	1636
11:18:53	110.50	111.00	111.00	+0.50	1	1635
11:18:21	110.50	111.00	111.00	+0.50	1	1634
11:18:19	110.50	111.00	110.50	0	1	1633
11:18:14	110.50	111.00	110.50	0	1	1632
11:18:13	111.00	111.50	111.00	+0.50	4	1631
11:17:40	110.50	111.00	111.00	+0.50	1	1627
11:17:20	110.50	111.50	110.50	0	1	1626
11:17:02	110.50	111.00	111.00	+0.50	1	1625
11:16:45	111.00	111.50	111.00	+0.50	4	1624
11:16:44	111.00	111.50	111.00	+0.50	5	1620
11:16:39	111.00	111.50	111.00	+0.50	3	1615
11:16:38	110.50	111.00	111.00	+0.50	17	1612
11:16:37	110.50	111.00	111.00	+0.50	1	1595
11:16:37	110.50	111.00	111.00	+0.50	2	1594
11:16:25	110.50	111.00	111.00	+0.50	1	1592
11:15:47	110.50	111.00	111.00	+0.50	1	1591
11:15:45	110.50	111.00	110.50	0	1	1590
11:15:40	110.50	111.00	111.00	+0.50	1	1589
11:15:11	110.50	111.00	111.00	+0.50	1	1588
11:15:04	110.50	111.00	111.00	+0.50	1	1587
11:15:04	110.50	111.00	111.00	+0.50	1	1586
11:14:46	110.50	111.00	110.50	0	1	1585
11:14:27	110.50	111.00	110.50	0	1	1584
11:14:20	110.50	111.00	110.50	0	2	1583
11:14:20	110.50	111.00	110.50	0	1	1581
11:14:20	111.00	111.50	111.00	+0.50	67	1580
11:14:20	111.00	111.50	111.00	+0.50	3	1513
11:14:20	111.00	111.50	111.00	+0.50	2	1510
11:14:10	111.00	111.50	111.00	+0.50	1	1508
11:13:57	111.00	111.50	111.00	+0.50	1	1507
11:13:57	111.00	111.50	111.50	+1.00	1	1506
11:12:58	111.00	111.50	111.00	+0.50	1	1505
11:12:52	111.00	111.50	111.00	+0.50	1	1504
11:12:42	111.00	111.50	111.50	+1.00	1	1503
11:12:35	111.00	111.50	111.00	+0.50	1	1502
11:11:29	111.00	111.50	111.50	+1.00	1	1501
11:11:28	111.00	111.50	111.50	+1.00	1	1500
11:11:22	111.00	111.50	111.50	+1.00	1	1499
11:11:00	111.00	111.50	111.00	+0.50	1	1498
11:10:27	111.00	111.50	111.00	+0.50	1	1497
11:10:27	111.00	111.50	111.50	+1.00	3	1496
11:10:16	111.00	111.50	111.50	+1.00	1	1493
11:09:28	111.00	111.50	111.50	+1.00	1	1492
11:09:25	111.00	111.50	111.00	+0.50	1	1491
11:09:01	111.00	111.50	111.50	+1.00	1	1490
11:08:32	111.00	111.50	111.50	+1.00	1	1489
11:07:50	111.00	111.50	111.00	+0.50	1	1488
11:07:47	111.00	111.50	111.50	+1.00	1	1487
11:06:32	111.00	111.50	111.50	+1.00	1	1486
11:06:15	111.00	111.50	111.00	+0.50	1	1485
11:05:58	111.00	111.50	111.00	+0.50	1	1484
11:05:19	111.00	111.50	111.50	+1.00	1	1483
11:04:40	111.00	111.50	111.00	+0.50	1	1482
11:04:04	111.00	111.50	111.50	+1.00	1	1481
11:03:14	111.00	111.50	111.50	+1.00	2	1480
11:03:05	111.00	111.50	111.00	+0.50	1	1478
11:02:51	111.00	111.50	111.50	+1.00	1	1477
11:01:50	111.00	111.50	111.50	+1.00	1	1476
11:01:37	111.00	111.50	111.50	+1.00	1	1475
11:01:30	111.00	111.50	111.00	+0.50	1	1474
11:00:23	111.00	111.50	111.50	+1.00	1	1473
10:59:55	111.00	111.50	111.00	+0.50	1	1472
10:59:38	111.00	111.50	111.00	+0.50	1	1471
10:59:09	111.00	111.50	111.50	+1.00	1	1470
10:58:59	111.00	111.50	111.00	+0.50	2	1469
10:58:59	111.00	111.50	111.00	+0.50	1	1467
10:58:46	111.00	111.50	111.00	+0.50	1	1466
10:58:20	111.00	111.50	111.00	+0.50	1	1465
10:57:55	111.00	111.50	111.50	+1.00	1	1464
10:56:45	111.00	111.50	111.00	+0.50	1	1463
10:56:41	111.00	111.50	111.50	+1.00	1	1462
10:55:49	111.00	111.50	111.50	+1.00	1	1461
10:55:28	111.00	111.50	111.00	+0.50	2	1460
10:55:27	111.00	111.50	111.00	+0.50	1	1458
10:55:27	111.00	111.50	111.50	+1.00	1	1457
10:55:21	111.00	111.50	111.00	+0.50	1	1456
10:55:10	111.00	111.50	111.00	+0.50	1	1455
10:54:22	111.00	111.50	111.00	+0.50	1	1454
10:54:13	111.00	111.50	111.50	+1.00	1	1453
10:53:36	111.00	111.50	111.00	+0.50	1	1452
10:53:35	111.00	111.50	111.00	+0.50	1	1451
10:53:00	111.00	111.50	111.50	+1.00	1	1450
10:52:00	111.00	111.50	111.00	+0.50	1	1449
10:51:46	111.00	111.50	111.50	+1.00	1	1448
10:50:31	111.00	111.50	111.50	+1.00	1	1447
10:50:25	111.00	111.50	111.00	+0.50	1	1446
10:49:20	111.00	111.50	111.50	+1.00	5	1445
10:49:17	111.00	111.50	111.50	+1.00	1	1440
10:48:50	111.00	111.50	111.00	+0.50	1	1439
10:48:45	111.00	111.50	111.50	+1.00	1	1438
10:48:45	111.00	111.50	111.50	+1.00	1	1437
10:48:02	111.00	111.50	111.50	+1.00	1	1436
10:47:43	111.00	111.50	111.00	+0.50	5	1435
10:47:15	111.00	111.50	111.00	+0.50	1	1430
10:47:15	111.00	111.50	111.00	+0.50	1	1429
10:46:49	111.00	111.50	111.50	+1.00	1	1428
10:46:44	111.50	112.00	111.50	+1.00	5	1427
10:46:44	111.50	112.00	111.50	+1.00	17	1422
10:46:44	111.50	112.00	111.50	+1.00	2	1405
10:46:18	111.50	112.00	111.50	+1.00	1	1403
10:45:41	111.50	112.00	111.50	+1.00	1	1402
10:45:34	111.50	112.00	112.00	+1.50	1	1401
10:44:22	111.50	112.00	112.00	+1.50	1	1400
10:44:09	111.50	112.00	112.00	+1.50	1	1399
10:44:07	111.50	112.00	111.50	+1.00	1	1398
10:43:07	111.50	112.00	112.00	+1.50	1	1397
10:42:33	111.50	112.00	111.50	+1.00	1	1396
10:41:53	111.50	112.00	112.00	+1.50	1	1395
10:40:59	111.50	112.00	111.50	+1.00	1	1394
10:40:55	111.50	112.00	111.50	+1.00	2	1393
10:40:39	111.50	112.00	112.00	+1.50	1	1391
10:39:59	111.50	112.00	111.50	+1.00	1	1390
10:39:56	111.50	112.00	112.00	+1.50	1	1389
10:39:46	111.50	112.00	112.00	+1.50	1	1388
10:39:25	111.50	112.00	112.00	+1.50	1	1387
10:39:25	111.50	112.00	111.50	+1.00	1	1386
10:38:42	111.50	112.00	112.00	+1.50	1	1385
10:38:22	111.50	112.00	112.00	+1.50	1	1384
10:38:10	111.50	112.00	112.00	+1.50	1	1383
10:37:51	111.50	112.00	111.50	+1.00	1	1382
10:36:57	111.50	112.00	112.00	+1.50	1	1381
10:36:24	111.50	112.00	111.50	+1.00	1	1380
10:35:43	111.50	112.00	112.00	+1.50	1	1379
10:34:59	111.50	112.00	111.50	+1.00	1	1378
10:34:29	111.50	112.00	112.00	+1.50	1	1377
10:34:18	111.50	112.00	111.50	+1.00	3	1376
10:33:47	111.50	112.00	111.50	+1.00	1	1373
10:33:15	111.50	112.00	112.00	+1.50	1	1372
10:32:28	111.50	112.00	112.00	+1.50	1	1371
10:32:01	111.50	112.00	112.00	+1.50	1	1370
10:30:46	111.50	112.00	112.00	+1.50	1	1369
10:30:30	111.50	112.00	111.50	+1.00	1	1368
10:29:33	111.50	112.00	112.00	+1.50	1	1367
10:28:19	111.50	112.00	112.00	+1.50	1	1366
10:27:04	111.50	112.00	112.00	+1.50	1	1365
10:26:40	111.50	112.00	111.50	+1.00	1	1364
10:26:31	111.50	112.00	111.50	+1.00	1	1363
10:25:52	111.50	112.00	112.00	+1.50	1	1362
10:24:37	111.50	112.00	112.00	+1.50	1	1361
10:23:26	111.50	112.00	112.00	+1.50	1	1360
10:23:23	111.50	112.00	112.00	+1.50	1	1359
10:22:52	111.50	112.00	111.50	+1.00	1	1358
10:22:45	111.50	112.00	112.00	+1.50	1	1357
10:22:09	111.50	112.00	112.00	+1.50	1	1356
10:20:55	111.50	112.00	112.00	+1.50	1	1355
10:19:41	111.50	112.00	112.00	+1.50	1	1354
10:18:27	111.00	112.00	112.00	+1.50	1	1353
10:18:19	111.50	112.00	111.50	+1.00	11	1352
10:18:15	111.00	111.50	111.50	+1.00	1	1341
10:18:15	111.00	111.50	111.50	+1.00	3	1340
10:17:13	111.00	112.00	112.00	+1.50	1	1337
10:16:33	111.50	112.00	111.50	+1.00	1	1336
10:16:31	111.50	112.00	111.50	+1.00	1	1335
10:16:14	111.00	111.50	111.50	+1.00	1	1334
10:16:14	111.50	112.00	111.50	+1.00	1	1333
10:16:09	111.50	112.00	111.50	+1.00	1	1332
10:16:00	111.50	112.00	111.50	+1.00	1	1331
10:16:00	111.50	112.00	111.50	+1.00	1	1330
10:15:59	111.00	112.00	112.00	+1.50	1	1329
10:15:39	111.00	112.00	111.00	+0.50	2	1328
10:15:28	111.00	111.50	111.00	+0.50	2	1326
10:15:28	111.50	112.00	111.50	+1.00	54	1324
10:15:28	111.50	112.00	111.50	+1.00	2	1270
10:15:28	111.50	112.00	111.50	+1.00	1	1268
10:15:28	111.50	112.00	111.50	+1.00	2	1267
10:14:45	111.50	112.00	112.00	+1.50	1	1265
10:13:30	111.50	112.00	112.00	+1.50	1	1264
10:12:18	111.50	112.00	112.00	+1.50	1	1263
10:11:10	111.50	112.00	112.00	+1.50	1	1262
10:11:03	111.50	112.00	112.00	+1.50	1	1261
10:10:24	111.50	112.00	112.00	+1.50	1	1260
10:09:49	111.50	112.00	112.00	+1.50	1	1259
10:09:30	111.50	112.00	112.00	+1.50	1	1258
10:09:30	111.50	112.00	112.00	+1.50	1	1257
10:09:13	111.50	112.00	111.50	+1.00	1	1256
10:08:38	111.50	112.00	111.50	+1.00	1	1255
10:08:35	111.50	112.00	112.00	+1.50	1	1254
10:08:22	111.50	112.00	111.50	+1.00	1	1253
10:07:21	111.50	112.00	112.00	+1.50	1	1252
10:06:07	111.50	112.50	112.50	+2.00	1	1251
10:05:51	112.00	112.50	112.00	+1.50	14	1250
10:05:50	112.00	112.50	112.00	+1.50	1	1236
10:05:46	112.00	112.50	112.00	+1.50	1	1235
10:05:46	112.00	112.50	112.00	+1.50	3	1234
10:05:45	112.00	112.50	112.00	+1.50	1	1231
10:05:45	112.00	112.50	112.00	+1.50	14	1230
10:05:45	112.00	112.50	112.00	+1.50	4	1216
10:05:45	112.00	112.50	112.00	+1.50	2	1212
10:05:45	112.00	112.50	112.00	+1.50	2	1210
10:04:53	112.00	112.50	112.50	+2.00	1	1208
10:03:56	112.00	112.50	112.50	+2.00	2	1207
10:03:39	112.00	112.50	112.50	+2.00	1	1205
10:03:35	112.00	112.50	112.00	+1.50	1	1204
10:03:28	112.00	112.50	112.00	+1.50	4	1203
10:03:20	112.00	112.50	112.00	+1.50	10	1199
10:02:26	112.00	112.50	112.50	+2.00	1	1189
10:02:19	112.00	112.50	112.00	+1.50	1	1188
10:01:11	112.00	112.50	112.50	+2.00	1	1187
10:00:17	112.00	112.50	112.50	+2.00	1	1186
10:00:02	112.00	112.50	112.50	+2.00	1	1185
09:59:57	112.00	112.50	112.50	+2.00	1	1184
09:59:49	112.00	112.50	112.00	+1.50	3	1183
09:58:55	112.00	112.50	112.00	+1.50	1	1180
09:58:43	112.00	112.50	112.50	+2.00	1	1179
09:57:29	112.00	112.50	112.00	+1.50	1	1178
09:57:28	112.00	112.50	112.50	+2.00	1	1177
09:56:15	112.00	112.50	112.50	+2.00	1	1176
09:55:14	112.00	112.50	112.50	+2.00	1	1175
09:55:03	112.00	112.50	112.50	+2.00	1	1174
09:55:01	112.00	112.50	112.50	+2.00	1	1173
09:53:47	112.00	112.50	112.50	+2.00	1	1172
09:52:44	112.00	112.50	112.00	+1.50	1	1171
09:52:33	112.00	112.50	112.50	+2.00	1	1170
09:51:54	112.00	112.50	112.50	+2.00	1	1169
09:51:43	112.00	112.50	112.50	+2.00	1	1168
09:51:19	112.00	112.50	112.00	+1.50	1	1167
09:51:19	112.00	112.50	112.50	+2.00	1	1166
09:51:05	112.00	112.50	112.00	+1.50	1	1165
09:50:31	112.00	112.50	112.50	+2.00	1	1164
09:50:05	112.00	112.50	112.50	+2.00	1	1163
09:49:52	112.00	112.50	112.00	+1.50	4	1162
09:49:44	112.00	112.50	112.50	+2.00	1	1158
09:49:11	112.00	112.50	112.50	+2.00	3	1157
09:48:50	112.00	112.50	112.50	+2.00	1	1154
09:47:52	112.00	112.50	112.00	+1.50	1	1153
09:47:36	112.00	112.50	112.50	+2.00	1	1152
09:47:05	112.00	112.50	112.50	+2.00	2	1151
09:46:24	112.00	112.50	112.50	+2.00	1	1149
09:45:09	112.00	112.50	112.50	+2.00	1	1148
09:45:01	112.00	112.50	112.00	+1.50	1	1147
09:44:19	112.00	112.50	112.50	+2.00	1	1146
09:43:57	112.00	112.50	112.50	+2.00	1	1145
09:43:55	112.00	112.50	112.50	+2.00	1	1144
09:42:41	112.00	112.50	112.50	+2.00	1	1143
09:42:21	112.50	113.00	112.50	+2.00	1	1142
09:41:51	112.00	112.50	112.50	+2.00	1	1141
09:41:37	112.00	112.50	112.50	+2.00	3	1140
09:41:27	112.00	112.50	112.50	+2.00	1	1137
09:41:27	112.00	112.50	112.00	+1.50	1	1136
09:41:20	112.00	112.50	112.50	+2.00	1	1135
09:40:13	112.00	112.50	112.50	+2.00	1	1134
09:40:12	112.00	112.50	112.00	+1.50	1	1133
09:39:58	112.00	112.50	112.00	+1.50	2	1132
09:39:52	112.00	112.50	112.50	+2.00	1	1130
09:39:49	112.00	112.50	112.50	+2.00	1	1129
09:39:32	112.00	112.50	112.50	+2.00	1	1128
09:39:22	112.00	112.50	112.50	+2.00	1	1127
09:39:19	112.00	112.50	112.50	+2.00	1	1126
09:39:19	112.00	112.50	112.50	+2.00	5	1125
09:38:59	112.00	112.50	112.50	+2.00	1	1120
09:38:09	112.00	112.50	112.50	+2.00	1	1119
09:38:01	112.00	112.50	112.50	+2.00	1	1118
09:37:45	112.00	112.50	112.50	+2.00	1	1117
09:37:39	112.00	112.50	112.50	+2.00	1	1116
09:36:43	112.00	112.50	112.50	+2.00	10	1115
09:36:39	112.00	112.50	112.50	+2.00	1	1105
09:36:32	112.00	112.50	112.50	+2.00	1	1104
09:36:22	112.00	112.50	112.50	+2.00	1	1103
09:36:03	112.00	112.50	112.00	+1.50	4	1102
09:35:59	112.00	112.50	112.00	+1.50	1	1098
09:35:47	112.00	112.50	112.00	+1.50	1	1097
09:35:31	112.00	112.50	112.00	+1.50	3	1096
09:35:18	112.00	112.50	112.50	+2.00	1	1093
09:35:05	112.00	112.50	112.00	+1.50	20	1092
09:34:06	112.00	112.50	112.50	+2.00	1	1072
09:33:19	112.00	112.50	112.50	+2.00	1	1071
09:33:00	112.00	112.50	112.50	+2.00	1	1070
09:32:53	112.00	112.50	112.50	+2.00	1	1069
09:32:31	111.50	112.00	112.00	+1.50	5	1068
09:32:30	111.50	112.00	112.00	+1.50	1	1063
09:32:28	111.50	112.00	112.00	+1.50	1	1062
09:32:22	111.50	112.00	112.00	+1.50	1	1061
09:32:22	111.50	112.00	112.00	+1.50	2	1060
09:32:10	111.50	112.00	112.00	+1.50	4	1058
09:32:03	111.50	112.00	111.50	+1.00	1	1054
09:31:39	111.50	112.00	112.00	+1.50	1	1053
09:30:45	111.50	112.00	111.50	+1.00	1	1052
09:30:45	111.50	112.00	111.50	+1.00	5	1051
09:30:43	111.50	112.00	112.00	+1.50	1	1046
09:30:42	111.50	112.00	112.00	+1.50	1	1045
09:30:36	111.50	112.00	112.00	+1.50	1	1044
09:30:27	111.50	112.00	112.00	+1.50	1	1043
09:30:26	111.50	112.00	112.00	+1.50	1	1042
09:30:00	112.00	112.50	112.00	+1.50	37	1041
09:29:37	112.00	112.50	112.00	+1.50	1	1004
09:29:18	112.00	112.50	112.00	+1.50	1	1003
09:29:14	112.00	112.50	112.50	+2.00	1	1002
09:29:11	112.00	112.50	112.00	+1.50	2	1001
09:28:48	112.00	112.50	112.00	+1.50	2	999
09:28:39	112.00	112.50	112.00	+1.50	1	997
09:28:27	112.00	112.50	112.50	+2.00	1	996
09:28:01	112.00	112.50	112.50	+2.00	1	995
09:27:53	112.00	112.50	112.50	+2.00	1	994
09:27:51	112.00	112.50	112.00	+1.50	1	993
09:27:51	112.00	112.50	112.00	+1.50	1	992
09:27:51	112.50	113.00	112.50	+2.00	36	991
09:27:40	112.50	113.00	113.00	+2.50	1	955
09:27:26	112.50	113.00	113.00	+2.50	3	954
09:27:23	112.50	113.00	113.00	+2.50	1	951
09:26:47	112.50	113.00	113.00	+2.50	1	950
09:26:31	112.50	113.00	113.00	+2.50	1	949
09:25:38	112.50	113.00	113.00	+2.50	1	948
09:25:35	112.50	113.00	113.00	+2.50	1	947
09:24:24	112.50	113.00	113.00	+2.50	1	946
09:24:22	112.50	113.00	113.00	+2.50	1	945
09:24:03	112.50	113.00	113.00	+2.50	1	944
09:23:57	112.50	113.00	113.00	+2.50	1	943
09:23:56	112.50	113.00	113.00	+2.50	1	942
09:23:55	112.50	113.00	113.00	+2.50	2	941
09:23:55	112.50	113.00	113.00	+2.50	1	939
09:23:29	112.50	113.00	113.00	+2.50	1	938
09:23:28	112.50	113.00	113.00	+2.50	2	937
09:23:12	112.50	113.00	113.00	+2.50	1	935
09:23:09	112.50	113.00	113.00	+2.50	1	934
09:23:06	112.50	113.00	112.50	+2.00	2	933
09:23:06	113.00	113.50	113.00	+2.50	3	931
09:23:06	113.00	113.50	113.00	+2.50	4	928
09:23:06	113.00	113.50	113.00	+2.50	1	924
09:22:55	113.00	113.50	113.00	+2.50	9	923
09:22:45	113.00	113.50	113.00	+2.50	1	914
09:22:12	113.00	113.50	113.00	+2.50	1	913
09:21:56	113.00	113.50	113.50	+3.00	1	912
09:21:45	113.00	113.50	113.00	+2.50	1	911
09:21:43	113.00	113.50	113.00	+2.50	10	910
09:21:42	113.00	113.50	113.00	+2.50	1	900
09:21:34	113.00	113.50	113.00	+2.50	1	899
09:21:34	113.00	113.50	113.00	+2.50	5	898
09:21:05	113.00	113.50	113.00	+2.50	5	893
09:20:52	113.00	113.50	113.00	+2.50	2	888
09:20:52	113.00	113.50	113.00	+2.50	1	886
09:20:44	113.00	113.50	113.50	+3.00	1	885
09:20:40	113.00	113.50	113.00	+2.50	4	884
09:20:33	113.00	113.50	113.50	+3.00	1	880
09:20:31	113.00	113.50	113.00	+2.50	1	879
09:20:10	113.00	113.50	113.50	+3.00	1	878
09:20:06	113.00	113.50	113.50	+3.00	1	877
09:19:55	113.00	113.50	113.50	+3.00	1	876
09:19:55	113.00	113.50	113.00	+2.50	1	875
09:19:51	113.00	113.50	113.50	+3.00	10	874
09:19:48	112.50	113.00	113.00	+2.50	57	864
09:19:48	112.50	113.00	113.00	+2.50	5	807
09:19:48	112.50	113.00	113.00	+2.50	2	802
09:19:46	112.50	113.00	112.50	+2.00	4	800
09:19:44	112.50	113.00	112.50	+2.00	1	796
09:19:41	112.50	113.00	112.50	+2.00	1	795
09:19:34	112.50	113.00	112.50	+2.00	1	794
09:19:30	112.50	113.00	113.00	+2.50	1	793
09:19:24	112.50	113.00	112.50	+2.00	1	792
09:19:09	112.50	113.00	112.50	+2.00	1	791
09:19:06	112.50	113.00	112.50	+2.00	1	790
09:18:17	112.50	113.00	113.00	+2.50	1	789
09:18:09	112.50	113.00	113.00	+2.50	1	788
09:18:09	112.50	113.00	113.00	+2.50	1	787
09:18:06	112.50	113.00	113.00	+2.50	1	786
09:18:01	112.50	113.00	113.00	+2.50	2	785
09:17:51	113.00	113.50	113.00	+2.50	1	783
09:17:50	113.00	113.50	113.00	+2.50	5	782
09:17:42	113.00	113.50	113.00	+2.50	1	777
09:17:21	112.50	113.00	113.00	+2.50	10	776
09:17:14	112.50	113.00	113.00	+2.50	1	766
09:17:04	112.50	113.00	113.00	+2.50	1	765
09:16:59	112.50	113.00	113.00	+2.50	3	764
09:16:58	113.00	113.50	113.00	+2.50	6	761
09:16:58	113.00	113.50	113.00	+2.50	2	755
09:16:58	113.00	113.50	113.00	+2.50	6	753
09:16:58	113.00	113.50	113.00	+2.50	4	747
09:16:58	113.00	113.50	113.00	+2.50	11	743
09:16:58	113.00	113.50	113.00	+2.50	13	732
09:16:58	113.00	113.50	113.00	+2.50	5	719
09:16:50	113.00	113.50	113.50	+3.00	1	714
09:16:46	113.00	113.50	113.50	+3.00	1	713
09:16:14	113.00	113.50	113.50	+3.00	2	712
09:16:06	113.00	113.50	113.50	+3.00	1	710
09:15:53	113.00	113.50	113.50	+3.00	1	709
09:15:51	113.00	113.50	113.50	+3.00	1	708
09:15:42	113.00	113.50	113.50	+3.00	1	707
09:15:42	113.00	113.50	113.50	+3.00	1	706
09:15:34	113.00	113.50	113.50	+3.00	1	705
09:15:29	113.00	113.50	113.50	+3.00	1	704
09:15:26	113.00	113.50	113.50	+3.00	1	703
09:15:17	113.00	113.50	113.50	+3.00	1	702
09:15:09	113.00	113.50	113.50	+3.00	2	701
09:14:37	113.00	113.50	113.50	+3.00	1	699
09:14:28	113.00	113.50	113.00	+2.50	1	698
09:14:25	113.00	113.50	113.50	+3.00	1	697
09:14:21	113.00	113.50	113.50	+3.00	1	696
09:14:21	113.00	113.50	113.50	+3.00	1	695
09:14:18	113.00	113.50	113.50	+3.00	1	694
09:14:18	113.00	113.50	113.50	+3.00	1	693
09:14:16	113.00	113.50	113.50	+3.00	1	692
09:14:11	113.00	113.50	113.50	+3.00	2	691
09:14:10	113.00	113.50	113.50	+3.00	1	689
09:14:07	113.00	113.50	113.50	+3.00	1	688
09:14:06	113.00	113.50	113.50	+3.00	1	687
09:13:57	113.00	113.50	113.50	+3.00	1	686
09:13:41	113.00	113.50	113.50	+3.00	1	685
09:13:24	113.00	113.50	113.50	+3.00	1	684
09:13:20	113.00	113.50	113.50	+3.00	1	683
09:13:07	113.00	113.50	113.00	+2.50	4	682
09:13:04	113.00	113.50	113.50	+3.00	1	678
09:13:02	113.00	113.50	113.50	+3.00	1	677
09:13:01	113.00	113.50	113.50	+3.00	1	676
09:12:57	113.00	113.50	113.50	+3.00	1	675
09:12:54	113.00	113.50	113.50	+3.00	1	674
09:12:53	113.00	113.50	113.50	+3.00	1	673
09:12:53	113.00	113.50	113.50	+3.00	1	672
09:12:52	113.00	113.50	113.50	+3.00	5	671
09:12:51	113.00	113.50	113.50	+3.00	1	666
09:12:47	113.00	113.50	113.50	+3.00	2	665
09:12:47	113.00	113.50	113.50	+3.00	3	663
09:12:45	113.00	113.50	113.50	+3.00	1	660
09:12:42	113.00	113.50	113.50	+3.00	2	659
09:12:41	113.00	113.50	113.50	+3.00	10	657
09:12:41	113.00	113.50	113.50	+3.00	8	647
09:12:38	113.00	113.50	113.50	+3.00	3	639
09:12:37	113.00	113.50	113.50	+3.00	1	636
09:12:35	113.00	113.50	113.50	+3.00	4	635
09:12:32	113.00	113.50	113.50	+3.00	1	631
09:12:32	113.00	113.50	113.50	+3.00	2	630
09:12:29	113.00	113.50	113.50	+3.00	1	628
09:12:24	113.00	113.50	113.50	+3.00	1	627
09:12:20	113.00	113.50	113.50	+3.00	1	626
09:12:16	113.00	113.50	113.50	+3.00	1	625
09:12:14	113.00	113.50	113.50	+3.00	1	624
09:12:12	113.00	113.50	113.50	+3.00	1	623
09:12:09	113.00	113.50	113.50	+3.00	1	622
09:12:02	113.00	113.50	113.50	+3.00	5	621
09:11:59	113.00	113.50	113.50	+3.00	1	616
09:11:43	113.00	113.50	113.00	+2.50	2	615
09:11:40	113.00	113.50	113.50	+3.00	11	613
09:11:39	113.00	113.50	113.50	+3.00	1	602
09:11:39	113.00	113.50	113.00	+2.50	1	601
09:11:38	113.00	113.50	113.50	+3.00	1	600
09:11:38	113.00	113.50	113.50	+3.00	5	599
09:11:38	113.00	113.50	113.00	+2.50	1	594
09:11:36	113.00	113.50	113.50	+3.00	2	593
09:11:35	113.00	113.50	113.50	+3.00	10	591
09:11:33	113.00	113.50	113.50	+3.00	1	581
09:11:29	113.00	113.50	113.50	+3.00	1	580
09:11:29	113.00	113.50	113.50	+3.00	1	579
09:11:29	113.00	113.50	113.50	+3.00	1	578
09:11:29	112.50	113.00	113.00	+2.50	21	577
09:11:29	112.50	113.00	113.00	+2.50	9	556
09:11:28	112.50	113.00	113.00	+2.50	17	547
09:11:16	112.50	113.00	113.00	+2.50	1	530
09:11:06	112.50	113.00	113.00	+2.50	1	529
09:11:00	112.50	113.00	113.00	+2.50	1	528
09:10:47	112.50	113.00	112.50	+2.00	2	527
09:10:47	112.50	113.00	113.00	+2.50	1	525
09:10:33	112.50	113.00	113.00	+2.50	1	524
09:10:29	112.50	113.00	112.50	+2.00	4	523
09:10:22	112.50	113.00	112.50	+2.00	1	519
09:10:18	112.50	113.00	112.50	+2.00	3	518
09:10:15	112.00	112.50	112.50	+2.00	1	515
09:10:08	112.00	112.50	112.50	+2.00	1	514
09:10:02	112.50	113.00	112.50	+2.00	3	513
09:09:58	112.50	113.00	112.50	+2.00	1	510
09:09:58	112.50	113.00	112.50	+2.00	2	509
09:09:55	112.50	113.00	112.50	+2.00	10	507
09:09:47	112.50	113.00	112.50	+2.00	1	497
09:09:46	112.50	113.00	113.00	+2.50	1	496
09:09:41	112.50	113.00	112.50	+2.00	1	495
09:09:38	112.50	113.00	112.50	+2.00	1	494
09:09:36	112.50	113.00	112.50	+2.00	3	493
09:09:36	112.50	113.00	112.50	+2.00	8	490
09:09:36	112.50	113.00	112.50	+2.00	1	482
09:09:36	112.50	113.00	112.50	+2.00	1	481
09:09:36	112.00	112.50	112.50	+2.00	26	480
09:09:31	112.00	112.50	112.50	+2.00	1	454
09:09:00	112.00	112.50	112.50	+2.00	1	453
09:08:57	112.00	112.50	112.50	+2.00	1	452
09:08:50	112.00	112.50	112.50	+2.00	1	451
09:08:33	112.00	112.50	112.50	+2.00	1	450
09:08:30	112.00	112.50	112.50	+2.00	1	449
09:08:29	112.00	112.50	112.50	+2.00	1	448
09:08:25	112.00	112.50	112.50	+2.00	1	447
09:08:23	112.00	112.50	112.50	+2.00	1	446
09:08:08	112.50	113.00	112.50	+2.00	1	445
09:07:58	112.00	112.50	112.50	+2.00	2	444
09:07:55	112.50	113.00	112.50	+2.00	1	442
09:07:55	112.50	113.00	112.50	+2.00	1	441
09:07:50	112.50	113.00	112.50	+2.00	1	440
09:07:48	112.00	112.50	112.50	+2.00	4	439
09:07:46	112.00	112.50	112.50	+2.00	2	435
09:07:45	112.00	112.50	112.50	+2.00	1	433
09:07:32	112.00	112.50	112.50	+2.00	7	432
09:07:30	112.00	112.50	112.50	+2.00	2	425
09:07:30	112.00	112.50	112.50	+2.00	1	423
09:07:24	112.00	112.50	112.50	+2.00	1	422
09:07:24	112.00	112.50	112.50	+2.00	2	421
09:07:21	112.00	112.50	112.50	+2.00	1	419
09:07:20	112.50	113.00	112.50	+2.00	1	418
09:07:20	112.00	113.00	113.00	+2.50	1	417
09:07:16	112.50	113.00	112.50	+2.00	1	416
09:07:15	112.50	113.00	112.50	+2.00	1	415
09:07:12	112.50	113.00	112.50	+2.00	1	414
09:07:12	112.50	113.00	112.50	+2.00	1	413
09:07:12	112.50	113.00	112.50	+2.00	1	412
09:07:10	112.50	113.00	112.50	+2.00	1	411
09:07:09	112.00	112.50	112.50	+2.00	1	410
09:07:07	112.00	112.50	112.50	+2.00	1	409
09:07:06	112.00	112.50	112.50	+2.00	1	408
09:07:04	112.00	112.50	112.50	+2.00	1	407
09:06:58	112.00	112.50	112.50	+2.00	1	406
09:06:56	112.00	112.50	112.50	+2.00	1	405
09:06:52	112.00	112.50	112.50	+2.00	1	404
09:06:52	112.50	113.00	112.50	+2.00	1	403
09:06:52	112.50	113.00	112.50	+2.00	6	402
09:06:52	112.50	113.00	112.50	+2.00	17	396
09:06:52	112.50	113.00	112.50	+2.00	1	379
09:06:52	112.00	112.50	112.50	+2.00	33	378
09:06:50	112.00	112.50	112.00	+1.50	1	345
09:06:29	112.00	112.50	112.00	+1.50	1	344
09:06:29	112.00	112.50	112.00	+1.50	1	343
09:06:29	112.00	112.50	112.00	+1.50	1	342
09:06:27	112.00	112.50	112.00	+1.50	1	341
09:06:26	112.00	112.50	112.00	+1.50	1	340
09:06:22	112.00	112.50	112.00	+1.50	1	339
09:06:21	112.00	112.50	112.00	+1.50	1	338
09:06:20	112.00	112.50	112.00	+1.50	1	337
09:06:18	111.50	112.50	112.50	+2.00	1	336
09:06:17	111.50	112.50	112.50	+2.00	1	335
09:06:17	112.00	112.50	112.00	+1.50	1	334
09:06:13	111.50	112.00	112.00	+1.50	2	333
09:06:12	111.50	112.00	112.00	+1.50	1	331
09:06:10	111.50	112.00	112.00	+1.50	11	330
09:06:03	111.50	112.00	112.00	+1.50	1	319
09:06:01	111.50	112.00	111.50	+1.00	2	318
09:06:01	111.50	112.00	112.00	+1.50	1	316
09:05:59	111.50	112.00	112.00	+1.50	2	315
09:05:59	111.50	112.00	112.00	+1.50	1	313
09:05:59	111.50	112.00	112.00	+1.50	1	312
09:05:59	112.00	112.50	112.00	+1.50	5	311
09:05:59	111.50	112.00	112.00	+1.50	5	306
09:05:59	111.50	112.00	112.00	+1.50	1	301
09:05:57	111.50	112.00	112.00	+1.50	1	300
09:05:57	111.50	112.00	112.00	+1.50	1	299
09:05:54	111.50	112.00	112.00	+1.50	2	298
09:05:53	111.50	112.00	112.00	+1.50	1	296
09:05:47	111.50	112.00	112.00	+1.50	2	295
09:05:47	111.50	112.00	111.50	+1.00	1	293
09:05:40	111.50	112.00	112.00	+1.50	5	292
09:05:39	111.50	112.00	112.00	+1.50	1	287
09:05:25	111.50	112.00	112.00	+1.50	1	286
09:05:24	111.50	112.00	112.00	+1.50	1	285
09:05:19	111.50	112.00	112.00	+1.50	3	284
09:05:15	111.50	112.00	111.50	+1.00	1	281
09:05:14	111.50	112.00	111.50	+1.00	1	280
09:04:58	111.50	112.00	111.50	+1.00	2	279
09:04:58	111.50	112.00	111.50	+1.00	2	277
09:04:57	111.50	112.00	112.00	+1.50	1	275
09:03:32	111.00	111.50	111.50	+1.00	9	274
09:03:29	111.00	111.50	111.50	+1.00	2	265
09:03:16	111.00	111.50	111.00	+0.50	1	263
09:03:14	111.00	111.50	111.00	+0.50	1	262
09:03:14	111.00	111.50	111.00	+0.50	10	261
09:03:09	111.00	111.50	111.50	+1.00	6	251
09:03:08	111.00	111.50	111.50	+1.00	1	245
09:03:07	111.00	111.50	111.00	+0.50	1	244
09:03:05	110.50	111.00	111.00	+0.50	4	243
09:02:47	111.00	111.50	111.00	+0.50	1	239
09:02:47	111.00	111.50	111.00	+0.50	4	238
09:02:42	111.00	111.50	111.00	+0.50	2	234
09:02:38	111.00	111.50	111.00	+0.50	1	232
09:02:35	111.00	111.50	111.00	+0.50	4	231
09:02:35	110.50	111.00	111.00	+0.50	1	227
09:02:32	110.50	111.00	111.00	+0.50	2	226
09:02:32	110.50	111.00	111.00	+0.50	2	224
09:02:29	110.50	111.00	111.00	+0.50	1	222
09:02:28	110.50	111.00	111.00	+0.50	1	221
09:02:25	110.50	111.00	111.00	+0.50	1	220
09:02:24	110.50	111.00	111.00	+0.50	1	219
09:02:19	110.50	111.00	111.00	+0.50	1	218
09:02:05	111.00	111.50	111.00	+0.50	3	217
09:02:05	110.50	111.00	111.00	+0.50	1	214
09:02:02	110.50	111.00	110.50	0	1	213
09:02:02	110.50	111.00	110.50	0	5	212
09:02:02	110.50	111.50	110.50	0	4	207
09:02:02	110.50	111.50	110.50	0	5	203
09:02:01	110.50	111.50	111.50	+1.00	1	198
09:01:58	110.50	111.00	111.00	+0.50	5	197
09:01:56	111.00	111.50	111.00	+0.50	4	192
09:01:56	111.00	111.50	111.00	+0.50	1	188
09:01:48	111.00	111.50	111.00	+0.50	5	187
09:01:47	111.00	111.50	111.00	+0.50	1	182
09:01:45	111.00	111.50	111.00	+0.50	2	181
09:01:36	111.00	111.50	111.00	+0.50	1	179
09:01:35	111.00	111.50	111.00	+0.50	1	178
09:01:35	110.50	111.00	111.00	+0.50	1	177
09:01:35	111.00	111.50	111.00	+0.50	1	176
09:01:33	111.00	111.50	111.00	+0.50	1	175
09:01:28	111.00	111.50	111.00	+0.50	1	174
09:01:26	110.50	111.00	111.00	+0.50	1	173
09:01:26	111.00	111.50	111.00	+0.50	1	172
09:01:23	110.50	111.50	111.50	+1.00	1	171
09:01:22	110.50	111.00	111.00	+0.50	1	170
09:01:22	110.50	111.00	111.00	+0.50	1	169
09:01:20	110.50	111.00	111.00	+0.50	1	168
09:01:17	110.50	111.00	111.00	+0.50	1	167
09:01:16	110.50	111.00	111.00	+0.50	2	166
09:01:14	110.50	111.00	111.00	+0.50	1	164
09:01:13	110.50	111.00	111.00	+0.50	2	163
09:01:13	110.50	111.00	111.00	+0.50	1	161
09:01:13	110.50	111.00	111.00	+0.50	1	160
09:01:10	110.50	111.00	111.00	+0.50	1	159
09:01:07	110.50	111.50	111.50	+1.00	1	158
09:01:06	111.00	111.50	111.00	+0.50	14	157
09:01:06	110.50	111.50	111.50	+1.00	1	143
09:01:06	110.50	111.00	111.50	+1.00	2	142
09:01:06	110.50	111.00	111.00	+0.50	1	140
09:01:05	110.50	111.00	111.00	+0.50	1	139
09:01:04	110.50	111.50	110.50	0	1	138
09:01:04	111.00	111.50	111.00	+0.50	21	137
09:01:04	111.00	111.50	111.00	+0.50	3	116
09:01:04	111.00	111.50	111.00	+0.50	1	113
09:01:04	111.00	111.50	111.00	+0.50	2	112
09:01:04	111.00	111.50	111.00	+0.50	1	110
09:00:54	111.00	111.50	111.50	+1.00	1	109
09:00:53	111.00	111.50	111.50	+1.00	2	108
09:00:51	111.50	112.00	111.50	+1.00	1	106
09:00:45	111.50	112.00	111.50	+1.00	1	105
09:00:44	111.50	112.00	111.50	+1.00	1	104
09:00:43	111.50	112.00	111.50	+1.00	1	103
09:00:43	111.00	111.50	111.50	+1.00	1	102
09:00:42	111.50	112.00	111.50	+1.00	1	101
09:00:42	111.50	112.00	111.50	+1.00	1	100
09:00:40	111.50	112.00	111.50	+1.00	1	99
09:00:39	111.50	112.00	111.50	+1.00	2	98
09:00:39	111.50	112.00	111.50	+1.00	1	96
09:00:38	111.50	112.00	111.50	+1.00	1	95
09:00:38	111.50	112.00	111.50	+1.00	1	94
09:00:38	111.50	112.00	111.50	+1.00	1	93
09:00:38	111.00	111.50	111.50	+1.00	1	92
09:00:37	111.00	111.50	111.50	+1.00	1	91
09:00:37	111.00	111.50	111.50	+1.00	1	90
09:00:36	111.00	111.50	111.50	+1.00	1	89
09:00:36	111.00	111.50	111.50	+1.00	2	88
09:00:34	111.00	111.50	111.50	+1.00	1	86
09:00:34	111.00	111.50	111.50	+1.00	1	85
09:00:33	111.00	111.50	111.50	+1.00	1	84
09:00:32	111.00	111.50	111.00	+0.50	1	83
09:00:20	111.50	112.00	111.50	+1.00	1	82
09:00:19	111.00	112.00	111.00	+0.50	4	81
09:00:18	111.00	111.50	111.50	+1.00	1	77
09:00:18	111.50	112.00	111.50	+1.00	1	76
09:00:18	111.00	111.50	111.50	+1.00	8	75
09:00:18	111.00	111.50	111.50	+1.00	1	67
09:00:18	--	--	111.50	+1.00	66	66

　

其他人也逛...

【Acerpure】Acerpure Cool 四合一涼暖空氣循環清淨機 AH333-10W

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

Apple Watch Ultra 2 GPS + LTE 49 mm黑色鈦金屬錶殼配黑色海洋錶帶

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立

【Hermes 愛馬仕】大地淡香水100ml

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

【三星 SAMSUNG】A55 5G 8G/256GB 智慧型手機

北方-雙人電熱毯(NR-2880T)

Apple iPhone 16 Pro Max (256G)

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

vivo V30 5G (12G/512G)

Apple iPhone 16 Pro (256G)

【王品集團】陶板屋套餐禮券15張

充實資本南山人壽今年2度決議...

神腦：AI助攻手機銷售額 2025營...

我的自選股

即時重大訊息

‧金控永續長再加一楊荊蓀出任元...
‧當沖降稅拚27日三讀財長：會縮...
‧工研院成立慧保科技提供精準保...

加密貨幣

比特幣BTC	98208.70	3,524.35	3.72%
以太幣ETH	3452.25	36.51	1.07%
瑞波幣XRP	2.27	0.01	0.56%
比特幣現金BCH	459.90	-0.39	-0.09%
萊特幣LTC	107.88	1.34	1.26%
卡達幣ADA	0.909204	-0.02	-1.63%
波場幣TRX	0.256405	0.00	1.69%
恆星幣XLM	0.380902	0.01	2.97%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。