全 台  (3038) 光電業 上市

26.35 ▲-- -- 0.13
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 515 26.35 10 26.45 4 26.45 26.50 26.05 26.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0026.3526.4526.35021515
13:24:2426.4026.5026.40+0.051494
13:23:5626.4026.5026.50+0.151493
13:23:5226.4026.5026.40+0.051492
13:23:5126.4026.5026.40+0.051491
13:23:5126.4026.5026.40+0.051490
13:23:0426.4026.5026.50+0.151489
13:19:5326.4026.5026.40+0.051488
13:19:5226.4026.5026.50+0.151487
13:19:5226.4026.5026.50+0.151486
13:19:1226.4026.5026.50+0.151485
13:17:4026.4026.5026.50+0.151484
13:17:3026.4026.5026.40+0.051483
13:16:0726.4026.5026.40+0.051482
13:16:0626.4026.5026.50+0.151481
13:15:4926.4026.5026.50+0.151480
13:14:2026.4026.5026.50+0.151479
13:11:4626.4026.5026.40+0.051478
13:11:4426.4026.5026.50+0.151477
13:07:4026.4026.5026.50+0.151476
13:03:3826.4026.5026.40+0.051475
13:03:3826.4026.5026.40+0.051474
13:03:3826.4026.5026.40+0.051473
13:03:3626.4026.5026.50+0.151472
13:00:3226.4026.5026.40+0.051471
13:00:3126.4026.5026.50+0.155470
12:59:3226.4026.5026.50+0.151465
12:59:1226.4026.4526.45+0.105464
12:58:3626.4026.4526.40+0.051459
12:58:3526.4026.4526.40+0.053458
12:55:2926.4026.5026.40+0.051455
12:55:2826.4026.5026.50+0.151454
12:55:1226.4026.5026.50+0.151453
12:54:2626.4026.5026.40+0.051452
12:54:2626.4026.5026.40+0.051451
12:54:2626.4026.5026.40+0.053450
12:54:2526.4026.4526.45+0.101447
12:54:2526.4026.4526.40+0.051446
12:54:2526.4026.4526.45+0.103445
12:54:2526.4026.4526.45+0.101442
12:54:2526.4026.4526.45+0.1025441
12:54:2426.4026.4526.45+0.101416
12:53:1026.4026.4526.45+0.101415
12:52:5526.4026.4526.45+0.101414
12:51:2426.4026.4526.45+0.101413
12:49:0126.4026.4526.45+0.101412
12:47:2026.4026.4526.45+0.101411
12:47:1626.4026.4526.45+0.101410
12:44:3626.4026.4526.40+0.051409
12:44:3526.4026.4526.40+0.051408
12:43:1626.4026.4526.45+0.101407
12:39:1226.4026.4526.45+0.101406
12:38:0526.4026.4526.40+0.051405
12:38:0526.4026.4526.40+0.051404
12:35:0926.4026.4526.45+0.101403
12:34:3326.4026.4526.40+0.051402
12:34:3226.4026.4526.40+0.051401
12:34:3126.4026.4526.45+0.102400
12:33:5926.4026.4526.45+0.101398
12:31:0626.4026.4526.45+0.101397
12:30:2326.4026.4526.40+0.051396
12:27:5126.4026.4526.45+0.101395
12:27:0326.4026.4526.45+0.101394
12:27:0326.4026.4526.45+0.101393
12:23:0026.4026.4526.45+0.101392
12:21:4926.4026.4526.40+0.051391
12:21:4826.4026.4526.40+0.052390
12:21:2626.4026.4526.40+0.051388
12:21:2426.4026.4526.40+0.053387
12:21:0226.4026.4526.40+0.051384
12:17:1026.4026.4526.45+0.102383
12:12:4926.4026.4526.45+0.102381
12:10:5726.4026.4526.40+0.051379
12:08:3526.4026.4526.40+0.051378
12:08:3526.4026.4526.40+0.051377
12:08:0026.4026.4526.45+0.101376
12:07:0026.4026.4526.40+0.051375
12:06:5626.4026.4526.40+0.051374
12:06:5626.4026.4526.40+0.051373
12:06:5426.4026.4526.45+0.103372
12:06:0026.4026.4526.40+0.051369
12:05:5826.4026.4526.45+0.101368
12:02:5226.3526.4026.40+0.052367
12:01:3826.3526.4026.40+0.051365
11:59:4926.3526.4026.3501364
11:59:4926.3526.4026.3501363
11:57:5626.3526.4026.3501362
11:57:5426.3526.4026.40+0.057361
11:57:5426.3526.4026.40+0.051354
11:50:2126.3526.4026.3501353
11:50:1926.3526.4026.3501352
11:50:1926.3526.4026.40+0.054351
11:50:1926.3526.4026.40+0.051347
11:49:4326.3526.4026.3501346
11:49:4326.3526.4026.3501345
11:48:3726.3526.4026.3502344
11:42:4126.3026.3526.35013342
11:42:3926.3026.3526.3501329
11:40:2926.3026.3526.30-0.051328
11:40:2926.3026.3526.30-0.051327
11:35:5726.3026.3526.30-0.051326
11:35:5626.3026.3526.30-0.051325
11:35:5626.3026.3526.30-0.051324
11:35:5626.3026.3526.30-0.052323
11:34:3526.3026.3526.30-0.052321
11:25:3326.3026.3526.30-0.052319
11:25:3326.3026.3526.30-0.055317
11:22:3926.2526.3026.30-0.051312
11:22:3926.2526.3026.30-0.051311
11:21:0226.2526.3526.25-0.101310
11:21:0126.2526.3026.30-0.057309
11:16:5826.2526.3526.25-0.101302
11:16:3526.2526.3526.25-0.101301
11:16:3426.2526.3526.25-0.101300
11:16:3326.2526.3526.25-0.101299
11:16:3326.3026.3526.30-0.052298
11:16:2226.3026.3526.30-0.051296
11:16:2226.3026.3526.30-0.052295
11:16:2226.3026.3526.30-0.054293
11:16:2126.3026.3526.30-0.0510289
11:16:2126.3026.3526.3503279
11:07:3526.3026.3526.30-0.051276
11:07:3426.3026.3526.30-0.052275
11:06:5326.3026.3526.30-0.051273
11:06:5126.3026.3526.3501272
11:06:4726.3026.3526.3501271
11:05:1726.3026.3526.3501270
10:59:4526.3026.3526.30-0.051269
10:59:4326.3026.3526.3501268
10:57:5026.3026.3526.3501267
10:48:3926.3026.3526.30-0.052266
10:46:1026.3026.3526.3504264
10:44:4826.3026.3526.3501260
10:42:4626.3026.3526.3501259
10:42:0226.3026.3526.30-0.051258
10:41:0426.3026.3526.30-0.051257
10:37:4326.2526.3526.25-0.101256
10:37:4226.2526.3526.25-0.102255
10:37:4226.2526.3526.25-0.101253
10:37:4126.2526.3526.35010252
10:27:3926.2526.3526.3501242
10:27:3026.2526.3526.25-0.102241
10:27:3026.3026.3526.30-0.055239
10:24:3626.3026.3526.30-0.052234
10:24:3626.3026.3526.30-0.051232
10:24:3626.3026.3526.30-0.052231
10:24:3626.3026.3526.30-0.051229
10:24:3626.3026.3526.30-0.052228
10:24:3626.3026.3526.30-0.051226
10:24:3326.3026.3526.30-0.052225
10:23:0426.3026.3526.30-0.051223
10:23:0326.3026.3526.3501222
10:21:3326.3026.3526.30-0.051221
10:21:0926.3026.3526.3502220
10:15:5226.2526.4026.40+0.052218
10:15:4026.3026.4026.40+0.051216
10:15:1226.3026.4026.40+0.051215
10:15:1226.3026.4026.40+0.051214
10:13:3826.3026.4026.40+0.051213
10:12:3526.3026.3526.3501212
10:12:1926.3026.3526.3501211
10:12:0326.3026.3526.3501210
10:09:5726.3026.3526.3501209
10:09:3526.3026.3526.3501208
10:09:1326.3026.3526.3501207
10:07:3626.3026.3526.3501206
10:06:5026.3026.3526.30-0.051205
10:06:4926.3026.3526.3501204
10:06:0226.3026.3526.3501203
10:02:3326.2526.3526.25-0.101202
10:02:3326.2526.3526.25-0.101201
10:02:3326.2526.3526.25-0.101200
10:02:3326.2526.3526.25-0.101199
10:02:0826.2526.3026.30-0.051198
10:00:1326.2026.2526.25-0.105197
10:00:0526.2026.2526.20-0.152192
10:00:0326.2026.2526.20-0.151190
10:00:0326.1526.2026.20-0.1512189
10:00:0326.1526.2026.20-0.1512177
09:59:5026.1526.2026.20-0.151165
09:59:4326.1526.2026.20-0.151164
09:58:1026.1526.2026.20-0.151163
09:53:1626.1526.2026.15-0.201162
09:53:1526.1526.2026.15-0.201161
09:53:1526.1526.2026.15-0.201160
09:53:1326.1526.2026.20-0.151159
09:52:4226.1526.2026.15-0.201158
09:52:4226.1526.2026.15-0.201157
09:50:3026.1526.2026.15-0.201156
09:46:3826.1526.2026.15-0.201155
09:46:2026.1526.2026.20-0.152154
09:44:3426.1526.2026.15-0.201152
09:44:0326.1526.2026.20-0.152151
09:34:4726.1026.2026.10-0.251149
09:34:4726.1026.2026.10-0.252148
09:34:4726.1526.2026.15-0.207146
09:34:4726.1526.2026.15-0.201139
09:34:4626.1526.2026.15-0.201138
09:32:4826.1526.2026.15-0.205137
09:28:1026.1026.1526.15-0.201132
09:28:1026.1026.1526.15-0.2010131
09:25:3826.1026.1526.10-0.251121
09:25:3826.1026.1526.10-0.251120
09:25:3826.0526.1026.10-0.253119
09:25:3526.0526.1026.10-0.251116
09:25:0426.0526.1026.10-0.255115
09:24:2026.0526.1026.10-0.256110
09:24:0326.0526.1026.10-0.252104
09:23:2726.0526.1026.10-0.251102
09:21:5126.1026.1526.10-0.251101
09:21:5126.1026.1526.10-0.251100
09:21:4726.1026.1526.10-0.25199
09:21:4726.1026.1526.15-0.20398
09:21:3226.1026.1526.10-0.25195
09:20:1326.0526.1526.05-0.30294
09:19:4526.0526.1526.05-0.30192
09:19:3526.0526.1526.05-0.30191
09:19:3526.1026.1526.10-0.25190
09:19:3526.1026.1526.10-0.25189
09:19:3526.1026.1526.10-0.25388
09:19:3526.1026.1526.10-0.25285
09:18:4426.1026.1526.10-0.25283
09:18:4426.1026.1526.10-0.25181
09:18:4426.1026.2026.10-0.25180
09:18:4326.1026.2026.10-0.25179
09:17:1826.1026.2026.10-0.25278
09:16:4526.1026.2026.10-0.25276
09:16:3626.1026.2026.10-0.25174
09:16:3626.1026.2026.10-0.25173
09:16:3626.1026.2026.10-0.25572
09:16:3626.1026.2026.10-0.25267
09:15:4826.1026.2026.10-0.25165
09:15:4126.1026.2026.10-0.25164
09:15:4126.1026.2026.10-0.25163
09:15:4126.1026.2026.10-0.25162
09:15:4126.1026.2026.10-0.25161
09:15:4126.1526.2026.15-0.20260
09:14:0826.1026.2026.10-0.25358
09:10:5026.1026.2526.10-0.25155
09:10:5026.1026.2526.10-0.25154
09:10:5026.1526.2526.15-0.20253
09:10:3626.2026.2526.20-0.15151
09:10:2926.1526.2526.15-0.20150
09:10:2926.1526.2526.15-0.20149
09:10:2926.1526.2526.15-0.20148
09:10:2926.2026.2526.20-0.15147
09:10:2626.2526.3026.25-0.10146
09:10:2626.2526.3026.25-0.10145
09:10:2026.2526.3026.25-0.10244
09:10:1826.2526.3526.25-0.10142
09:10:1826.2526.3526.25-0.10141
09:10:1826.3026.3526.30-0.05140
09:10:1826.3026.3526.30-0.05139
09:10:1826.3026.4026.30-0.05438
09:10:1826.3026.4026.30-0.05334
09:10:1826.3026.4026.30-0.05131
09:10:1826.3526.4026.3501430
09:10:1826.3526.4526.350116
09:10:1826.3526.4026.40+0.05215
09:09:4926.3526.4026.350113
09:09:4826.4026.4526.40+0.05112
09:09:4826.3526.4026.40+0.05311
09:09:4626.3526.4026.35018
09:07:1026.3526.4526.35017
09:05:5226.4026.4526.40+0.0516
09:04:5826.4526.5026.45+0.1025
09:04:5826.4526.5026.45+0.1023
09:00:16----26.45+0.1011
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。