遠　見 (3040) 其他上市凌陽集團

62.00 ▼-1.40 -2.21% 0.46億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.40	741	61.90	2	62.00	4	64.30	64.80	61.00	63.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	61.90	62.00	62.00	-1.40	6	741
13:30:00	61.90	62.00	62.00	-1.40	60	735
13:24:58	62.40	62.70	62.70	-0.70	1	675
13:24:39	62.50	62.70	62.40	-1.00	2	674
13:24:39	62.50	62.70	62.50	-0.90	2	672
13:24:18	62.50	62.70	62.50	-0.90	3	670
13:22:52	62.50	62.60	62.50	-0.90	1	667
13:22:52	62.50	62.60	62.60	-0.80	1	666
13:22:52	62.60	62.70	62.60	-0.80	1	665
13:22:51	62.60	62.70	62.60	-0.80	1	664
13:21:25	62.60	62.70	62.60	-0.80	1	663
13:16:20	62.70	63.00	62.70	-0.70	2	662
13:16:09	62.60	62.80	62.90	-0.50	1	660
13:16:09	62.60	62.80	62.80	-0.60	3	659
13:15:32	62.60	62.80	62.60	-0.80	2	656
13:14:10	62.70	62.80	62.70	-0.70	1	654
13:12:23	62.60	62.80	62.60	-0.80	1	653
13:12:07	62.60	62.80	62.60	-0.80	1	652
13:11:11	62.60	62.80	62.80	-0.60	1	651
12:59:12	62.60	63.00	63.00	-0.40	1	650
12:57:19	62.60	63.00	62.60	-0.80	1	649
12:53:53	62.60	63.00	63.00	-0.40	1	648
12:52:36	62.60	62.70	62.70	-0.70	3	647
12:52:01	62.70	62.80	62.70	-0.70	1	644
12:45:30	62.70	62.80	62.80	-0.60	2	643
12:13:01	62.80	62.90	62.80	-0.60	1	641
12:02:13	62.70	62.80	62.80	-0.60	1	640
12:01:40	62.60	62.70	62.70	-0.70	1	639
11:59:56	62.40	62.50	62.50	-0.90	2	638
11:59:52	62.40	62.50	62.40	-1.00	1	636
11:59:34	62.50	62.80	62.50	-0.90	1	635
11:57:34	62.50	62.80	62.50	-0.90	1	634
11:57:08	62.50	62.80	62.50	-0.90	1	633
11:55:01	62.40	62.50	62.50	-0.90	3	632
11:53:26	62.40	62.50	62.50	-0.90	2	629
11:53:26	62.40	62.50	62.50	-0.90	3	627
11:53:26	62.40	62.50	62.50	-0.90	1	624
11:53:26	62.60	63.00	62.50	-0.90	5	623
11:53:26	62.60	63.00	62.60	-0.80	1	618
11:53:19	62.70	62.80	62.60	-0.80	4	617
11:53:19	62.70	62.80	62.70	-0.70	3	613
11:53:03	62.70	62.80	62.70	-0.70	2	610
11:53:03	62.80	63.00	62.80	-0.60	1	608
11:38:57	62.80	63.20	62.80	-0.60	3	607
11:31:20	62.80	63.20	63.20	-0.20	1	604
11:10:00	62.80	62.90	62.90	-0.50	1	603
11:09:01	62.80	62.90	62.90	-0.50	1	602
11:00:34	62.80	62.90	62.80	-0.60	5	601
11:00:34	62.90	63.20	62.90	-0.50	4	596
10:41:56	62.90	63.20	63.20	-0.20	1	592
10:40:34	63.00	63.20	63.00	-0.40	2	591
10:30:21	63.00	63.30	63.30	-0.10	3	589
10:24:54	63.20	63.30	63.20	-0.20	2	586
10:24:15	62.90	63.30	63.30	-0.10	2	584
10:23:58	63.00	63.40	63.00	-0.40	4	582
10:22:53	63.40	63.50	63.40	0	1	578
10:22:22	63.00	63.40	63.40	0	1	577
10:15:29	62.90	63.20	63.20	-0.20	3	576
10:14:28	62.90	63.00	63.00	-0.40	1	573
10:14:21	62.90	63.00	63.00	-0.40	1	572
10:07:40	62.80	63.00	63.00	-0.40	1	571
10:02:34	62.80	63.00	62.80	-0.60	3	570
10:02:34	62.90	63.00	62.90	-0.50	2	567
09:59:43	63.00	63.20	63.00	-0.40	4	565
09:59:43	63.00	63.20	63.00	-0.40	4	561
09:54:26	63.10	63.20	63.10	-0.30	3	557
09:49:26	63.20	63.30	63.20	-0.20	1	554
09:48:30	63.30	63.60	63.30	-0.10	1	553
09:44:31	63.10	63.60	63.60	+0.20	1	552
09:39:03	63.60	63.70	63.60	+0.20	1	551
09:38:38	62.90	63.40	63.60	+0.20	6	550
09:38:38	62.90	63.40	63.50	+0.10	2	544
09:38:38	62.90	63.40	63.40	0	1	542
09:37:30	63.00	63.50	63.00	-0.40	1	541
09:37:30	63.00	63.50	63.00	-0.40	1	540
09:34:32	63.00	63.40	63.40	0	1	539
09:34:28	63.10	63.50	63.10	-0.30	1	538
09:34:28	62.90	63.40	63.40	0	1	537
09:33:56	63.00	63.50	63.00	-0.40	1	536
09:31:53	62.90	63.60	63.60	+0.20	1	535
09:30:47	63.00	63.70	62.90	-0.50	1	534
09:30:47	63.00	63.70	63.00	-0.40	1	533
09:28:59	63.40	63.50	63.40	0	1	532
09:28:59	63.10	63.40	63.40	0	1	531
09:28:23	63.00	63.40	63.40	0	1	530
09:27:12	62.90	63.30	63.40	0	1	529
09:27:12	62.90	63.30	63.30	-0.10	2	528
09:27:08	63.20	63.40	63.20	-0.20	1	526
09:24:29	63.20	63.40	63.20	-0.20	1	525
09:23:24	62.90	63.30	63.30	-0.10	4	524
09:22:33	62.90	63.10	63.10	-0.30	4	520
09:22:14	62.90	63.10	63.10	-0.30	1	516
09:21:55	62.80	63.00	63.00	-0.40	1	515
09:21:46	63.00	63.10	63.00	-0.40	1	514
09:21:46	62.80	63.00	63.00	-0.40	4	513
09:21:30	62.90	63.10	62.90	-0.50	2	509
09:18:36	62.80	62.90	62.90	-0.50	4	507
09:18:15	62.90	63.10	62.90	-0.50	1	503
09:17:54	62.90	63.00	62.80	-0.60	1	502
09:17:54	62.90	63.00	62.90	-0.50	2	501
09:17:51	63.00	63.10	63.00	-0.40	2	499
09:17:49	63.10	63.20	63.10	-0.30	3	497
09:17:32	63.10	63.30	63.30	-0.10	1	494
09:15:39	62.80	63.00	63.00	-0.40	1	493
09:15:37	62.70	62.80	62.80	-0.60	2	492
09:15:37	62.70	62.80	62.80	-0.60	1	490
09:15:37	62.80	63.00	62.80	-0.60	2	489
09:15:26	63.10	63.30	63.00	-0.40	3	487
09:15:26	63.10	63.30	63.10	-0.30	2	484
09:15:23	63.10	63.30	63.00	-0.40	1	482
09:15:23	63.10	63.30	63.10	-0.30	4	481
09:15:13	63.30	63.40	63.20	-0.20	3	477
09:15:13	63.30	63.40	63.30	-0.10	1	474
09:14:40	63.40	63.50	63.40	0	1	473
09:14:40	63.50	63.60	63.50	+0.10	4	472
09:14:37	63.60	63.90	63.60	+0.20	1	468
09:14:34	63.60	63.80	63.60	+0.20	2	467
09:14:20	63.90	64.30	63.60	+0.20	1	465
09:14:20	63.90	64.30	63.80	+0.40	1	464
09:14:20	63.90	64.30	63.90	+0.50	1	463
09:14:20	64.00	64.30	64.00	+0.60	5	462
09:14:13	64.10	64.30	64.10	+0.70	1	457
09:14:00	64.20	64.30	64.20	+0.80	1	456
09:13:50	64.20	64.40	64.20	+0.80	1	455
09:13:50	64.20	64.40	64.20	+0.80	1	454
09:12:54	64.30	64.60	64.60	+1.20	1	453
09:12:54	64.60	64.70	64.60	+1.20	2	452
09:12:39	64.30	64.70	64.70	+1.30	3	450
09:12:26	64.60	64.70	64.70	+1.30	2	447
09:12:20	64.60	64.70	64.80	+1.40	2	445
09:12:20	64.60	64.70	64.70	+1.30	4	443
09:12:18	64.70	64.80	64.70	+1.30	2	439
09:12:16	64.60	64.70	64.70	+1.30	3	437
09:12:16	64.60	64.70	64.70	+1.30	2	434
09:12:16	64.60	64.70	64.70	+1.30	5	432
09:12:05	64.60	64.70	64.70	+1.30	1	427
09:12:04	64.50	64.60	64.60	+1.20	10	426
09:12:04	64.50	64.60	64.60	+1.20	3	416
09:12:04	64.50	64.60	64.60	+1.20	2	413
09:12:04	64.40	64.50	64.60	+1.20	9	411
09:12:04	64.40	64.50	64.50	+1.10	1	402
09:11:49	64.50	64.60	64.50	+1.10	1	401
09:11:45	64.30	64.50	64.50	+1.10	4	400
09:11:34	64.50	64.60	64.50	+1.10	1	396
09:11:30	64.30	64.40	64.50	+1.10	3	395
09:11:30	64.30	64.40	64.40	+1.00	1	392
09:11:28	64.50	64.60	64.50	+1.10	2	391
09:11:19	64.20	64.50	64.50	+1.10	1	389
09:11:09	64.40	64.50	64.40	+1.00	3	388
09:10:58	64.40	64.50	64.50	+1.10	2	385
09:10:57	64.50	64.60	64.50	+1.10	1	383
09:10:55	64.50	64.60	64.50	+1.10	4	382
09:10:50	64.60	64.70	64.60	+1.20	1	378
09:10:37	64.50	64.60	64.60	+1.20	3	377
09:10:26	64.40	64.50	64.50	+1.10	2	374
09:10:11	64.40	64.60	64.60	+1.20	1	372
09:10:05	64.40	64.60	64.60	+1.20	1	371
09:10:01	64.30	64.60	64.60	+1.20	2	370
09:09:53	64.40	64.60	64.60	+1.20	2	368
09:09:43	64.10	64.40	64.70	+1.30	15	366
09:09:43	64.10	64.40	64.60	+1.20	6	351
09:09:43	64.10	64.40	64.50	+1.10	5	345
09:09:43	64.10	64.40	64.40	+1.00	4	340
09:09:41	64.20	64.40	64.20	+0.80	1	336
09:09:37	64.20	64.30	64.30	+0.90	2	335
09:09:19	64.20	64.30	64.30	+0.90	2	333
09:09:12	64.20	64.30	64.20	+0.80	1	331
09:09:00	64.20	64.30	64.20	+0.80	1	330
09:08:52	64.20	64.30	64.40	+1.00	3	329
09:08:52	64.20	64.30	64.30	+0.90	1	326
09:08:36	64.20	64.40	64.40	+1.00	5	325
09:08:32	64.10	64.40	64.10	+0.70	1	320
09:08:29	64.30	64.50	64.30	+0.90	1	319
09:08:16	64.20	64.50	64.50	+1.10	1	318
09:08:14	64.30	64.60	64.30	+0.90	1	317
09:08:14	64.30	64.60	64.30	+0.90	1	316
09:08:11	64.30	64.60	64.60	+1.20	1	315
09:08:07	64.50	64.60	64.50	+1.10	1	314
09:08:07	64.20	64.50	64.50	+1.10	1	313
09:08:01	64.10	64.40	64.50	+1.10	3	312
09:08:01	64.10	64.40	64.40	+1.00	1	309
09:07:59	64.20	64.40	64.20	+0.80	1	308
09:07:53	64.10	64.50	64.50	+1.10	2	307
09:07:47	64.10	64.40	64.40	+1.00	1	305
09:07:43	64.30	64.50	64.30	+0.90	1	304
09:07:40	64.10	64.50	64.50	+1.10	2	303
09:07:40	64.50	64.60	64.50	+1.10	3	301
09:07:40	64.50	64.60	64.50	+1.10	1	298
09:07:40	64.10	64.50	64.50	+1.10	1	297
09:07:34	64.30	64.60	64.30	+0.90	1	296
09:07:30	64.10	64.20	64.50	+1.10	5	295
09:07:30	64.10	64.20	64.40	+1.00	3	290
09:07:30	64.10	64.20	64.30	+0.90	1	287
09:07:30	64.10	64.20	64.20	+0.80	2	286
09:07:23	64.10	64.20	64.20	+0.80	2	284
09:07:22	64.00	64.10	64.10	+0.70	1	282
09:07:19	64.00	64.10	64.10	+0.70	2	281
09:06:58	64.00	64.10	64.00	+0.60	1	279
09:06:58	63.80	64.00	64.00	+0.60	1	278
09:06:57	63.60	64.00	64.00	+0.60	1	277
09:06:44	63.50	63.60	63.60	+0.20	4	276
09:06:34	63.40	63.60	63.40	0	1	272
09:06:34	63.30	63.50	63.50	+0.10	2	271
09:06:33	63.20	63.50	63.50	+0.10	2	269
09:06:26	63.40	63.50	63.40	0	1	267
09:06:06	63.10	63.60	63.10	-0.30	1	266
09:06:04	62.70	63.10	63.20	-0.20	11	265
09:06:04	62.70	63.10	63.10	-0.30	1	254
09:05:57	62.40	62.80	62.80	-0.60	1	253
09:05:57	62.30	62.60	62.60	-0.80	1	252
09:05:43	62.10	62.50	62.50	-0.90	1	251
09:05:43	62.00	62.30	62.30	-1.10	1	250
09:05:38	61.90	62.30	62.30	-1.10	1	249
09:05:38	61.80	62.20	62.20	-1.20	4	248
09:05:31	62.20	62.30	62.20	-1.20	1	244
09:05:30	62.10	62.60	62.10	-1.30	1	243
09:05:22	62.60	63.00	62.60	-0.80	2	242
09:05:22	63.00	63.30	63.00	-0.40	2	240
09:05:22	69.70	--	63.00	-0.40	11	238
09:03:22	62.50	62.80	63.00	-0.40	2	227
09:03:22	62.50	62.80	62.90	-0.50	4	225
09:03:22	62.50	62.80	62.80	-0.60	3	221
09:03:21	62.70	63.00	62.70	-0.70	1	218
09:03:20	62.90	63.00	62.90	-0.50	1	217
09:03:20	62.80	63.00	62.80	-0.60	16	216
09:03:12	62.40	62.60	62.60	-0.80	2	200
09:03:12	61.70	62.10	62.30	-1.10	1	198
09:03:12	61.70	62.10	62.20	-1.20	1	197
09:03:12	61.70	62.10	62.10	-1.30	2	196
09:03:12	61.60	62.00	62.00	-1.40	1	194
09:03:11	62.00	62.20	62.00	-1.40	1	193
09:03:11	62.20	62.30	62.10	-1.30	2	192
09:03:11	62.20	62.30	62.20	-1.20	1	190
09:02:59	61.70	62.80	61.70	-1.70	1	189
09:02:59	61.60	61.70	61.70	-1.70	2	188
09:02:59	61.50	61.60	61.60	-1.80	2	186
09:02:59	61.50	61.60	61.50	-1.90	1	184
09:02:59	61.10	61.50	61.50	-1.90	3	183
09:02:54	61.10	61.50	61.50	-1.90	4	180
09:02:54	61.10	61.50	61.50	-1.90	2	176
09:02:51	61.10	61.50	61.50	-1.90	3	174
09:02:51	61.50	61.70	61.50	-1.90	1	171
09:02:45	61.50	61.70	61.70	-1.70	1	170
09:02:45	61.50	61.70	61.70	-1.70	2	169
09:02:45	61.50	61.80	61.80	-1.60	1	167
09:02:45	61.50	61.70	61.70	-1.70	4	166
09:02:42	61.20	61.70	61.70	-1.70	2	162
09:02:42	61.20	61.60	61.60	-1.80	1	160
09:02:41	61.20	61.80	61.80	-1.60	4	159
09:02:41	61.20	61.70	61.70	-1.70	1	155
09:02:41	61.20	61.60	61.60	-1.80	1	154
09:02:41	61.10	61.60	61.70	-1.70	1	153
09:02:41	61.10	61.60	61.60	-1.80	1	152
09:02:41	61.60	61.70	61.60	-1.80	1	151
09:02:37	61.60	61.90	61.90	-1.50	1	150
09:02:34	61.80	62.20	61.60	-1.80	2	149
09:02:34	61.80	62.20	61.80	-1.60	1	147
09:02:33	61.30	61.80	61.80	-1.60	1	146
09:02:33	61.30	61.60	61.70	-1.70	1	145
09:02:33	61.30	61.60	61.60	-1.80	1	144
09:02:33	61.30	61.70	61.70	-1.70	1	143
09:02:33	61.30	61.60	61.70	-1.70	1	142
09:02:33	61.30	61.60	61.60	-1.80	1	141
09:02:33	61.40	61.70	61.70	-1.70	2	140
09:02:33	61.30	61.90	61.90	-1.50	1	138
09:02:33	61.20	61.80	61.80	-1.60	1	137
09:02:33	61.20	61.70	61.70	-1.70	1	136
09:02:33	61.10	61.80	61.80	-1.60	5	135
09:02:33	61.20	61.70	61.70	-1.70	2	130
09:02:33	61.20	61.70	61.70	-1.70	1	128
09:02:33	61.10	61.70	61.70	-1.70	2	127
09:02:33	60.70	61.80	61.00	-2.40	33	125
09:00:33	62.90	63.60	62.40	-1.00	2	92
09:00:33	62.90	63.60	62.50	-0.90	2	90
09:00:33	62.90	63.60	62.60	-0.80	2	88
09:00:33	62.90	63.60	62.70	-0.70	2	86
09:00:33	62.90	63.60	62.80	-0.60	2	84
09:00:33	62.90	63.60	62.90	-0.50	2	82
09:00:33	63.40	63.60	63.40	0	2	80
09:00:33	63.40	63.60	63.40	0	2	78
09:00:33	63.40	63.60	63.40	0	1	76
09:00:33	63.40	63.60	63.40	0	1	75
09:00:33	63.40	63.70	63.40	0	13	74
09:00:33	63.40	63.80	63.40	0	1	61
09:00:33	63.40	63.80	63.40	0	2	60
09:00:33	63.40	63.90	63.40	0	9	58
09:00:33	63.50	63.90	63.50	+0.10	1	49
09:00:03	64.00	64.30	64.00	+0.60	1	48
09:00:03	64.10	64.30	64.10	+0.70	3	47
09:00:03	64.20	64.30	64.20	+0.80	1	44
09:00:03	--	--	64.30	+0.90	43	43

其他人也逛...

SHISEIDO資生堂百優精純乳霜(75ml)

MyCard 3000點虛擬點數卡

麥當勞麥脆鷄腿2塊(辣味)+麥克鷄塊6塊+可樂(中)即享券

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

LG AS651DSS0 空氣清淨機

Apple iPhone 17 Pro Max (256G)

Samsung Galaxy S25 Ultra (12G/512G)

Transcend 創見 ESD310C USB3.2/Type C 512GB 雙介面固態行動碟(TS512GESD310C)

羅技 MX Master 4 無線滑鼠

Apple iPhone 17 (256G)

PChome 購物儲值50, 000元

PChome 購物儲值3, 000元

小米 Redmi Buds 6 Lite 藍牙耳機

麥當勞大麥克好禮即享券

台股站上28300點新台幣盤中狂...

閎康11月營收攀歷年同期新高汎...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧聯電ADR8日上漲0.03美元漲幅0.3...
‧宏碁11月營收年增8.1% 桌機與電...
‧國巨11月營收創新高 AI及併購芝...

加密貨幣

比特幣BTC	90690.49	1,412.68	1.58%
以太幣ETH	3125.63	85.45	2.81%
瑞波幣XRP	2.07	0.04	1.84%
比特幣現金BCH	579.64	-4.19	-0.72%
萊特幣LTC	83.99	2.29	2.80%
卡達幣ADA	0.431777	0.02	4.31%
波場幣TRX	0.281296	-0.01	-2.13%
恆星幣XLM	0.240754	0.00	0.44%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

遠 見 (3040) 其他 上市 凌陽集團

遠　見 (3040) 其他上市凌陽集團