24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
新台幣開盤升3.5分 早盤勁揚逾1.2角
熱門
日月光投控ADR26日上漲0.35美元漲幅3.43%折台股167.82元
更新報價
揚 智
(3041)
半導體業
上市
聯發科
集團
23.65
▲+1.75
+7.99%
2.56
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.75
10,855
23.65
3
23.70
103
24.05
24.05
22.70
21.90
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
23.65
23.70
23.65
+1.75
43
10855
13:30:00
23.65
23.70
23.65
+1.75
126
10812
13:24:45
23.50
23.65
23.65
+1.75
1
10686
13:24:37
23.50
23.65
23.50
+1.60
2
10685
13:24:36
23.50
23.65
23.50
+1.60
1
10683
13:24:26
23.50
23.60
23.65
+1.75
7
10682
13:24:26
23.50
23.60
23.60
+1.70
3
10675
13:24:23
23.50
23.60
23.50
+1.60
5
10672
13:24:17
23.50
23.60
23.50
+1.60
3
10667
13:24:15
23.50
23.65
23.50
+1.60
1
10664
13:24:04
23.50
23.65
23.65
+1.75
1
10663
13:24:02
23.55
23.65
23.45
+1.55
2
10662
13:24:02
23.55
23.65
23.50
+1.60
2
10660
13:24:02
23.55
23.65
23.55
+1.65
1
10658
13:23:50
23.60
23.65
23.60
+1.70
1
10657
13:23:50
23.60
23.65
23.60
+1.70
5
10656
13:23:47
23.60
23.65
23.60
+1.70
2
10651
13:23:44
23.60
23.65
23.60
+1.70
10
10649
13:23:42
23.60
23.65
23.65
+1.75
15
10639
13:23:42
23.60
23.65
23.65
+1.75
1
10624
13:23:39
23.60
23.65
23.60
+1.70
1
10623
13:23:36
23.60
23.65
23.65
+1.75
1
10622
13:23:35
23.60
23.65
23.65
+1.75
1
10621
13:23:34
23.60
23.65
23.60
+1.70
18
10620
13:23:32
23.60
23.65
23.60
+1.70
1
10602
13:23:23
23.45
23.50
23.60
+1.70
42
10601
13:23:23
23.45
23.50
23.55
+1.65
7
10559
13:23:23
23.45
23.50
23.50
+1.60
14
10552
13:23:23
23.45
23.50
23.45
+1.55
1
10538
13:23:17
23.45
23.50
23.45
+1.55
6
10537
13:23:14
23.40
23.45
23.45
+1.55
1
10531
13:23:06
23.40
23.45
23.45
+1.55
1
10530
13:22:47
23.40
23.45
23.45
+1.55
3
10529
13:22:43
23.40
23.45
23.45
+1.55
1
10526
13:22:28
23.40
23.45
23.45
+1.55
3
10525
13:22:18
23.35
23.50
23.50
+1.60
3
10522
13:22:17
23.45
23.50
23.45
+1.55
1
10519
13:22:17
23.45
23.50
23.50
+1.60
1
10518
13:21:53
23.35
23.45
23.45
+1.55
2
10517
13:21:45
23.35
23.50
23.50
+1.60
2
10515
13:21:37
23.35
23.50
23.50
+1.60
1
10513
13:21:32
23.45
23.50
23.45
+1.55
1
10512
13:21:21
23.40
23.45
23.45
+1.55
2
10511
13:21:12
23.40
23.45
23.40
+1.50
5
10509
13:21:00
23.40
23.50
23.50
+1.60
5
10504
13:20:46
23.40
23.50
23.50
+1.60
1
10499
13:20:36
23.35
23.40
23.40
+1.50
1
10498
13:20:30
23.35
23.50
23.50
+1.60
1
10497
13:20:30
23.35
23.45
23.50
+1.60
10
10496
13:20:30
23.35
23.45
23.45
+1.55
20
10486
13:20:16
23.35
23.45
23.45
+1.55
4
10466
13:20:10
23.35
23.40
23.45
+1.55
7
10462
13:20:10
23.35
23.40
23.40
+1.50
3
10455
13:19:59
23.35
23.40
23.35
+1.45
1
10452
13:19:52
23.35
23.40
23.40
+1.50
1
10451
13:19:12
23.35
23.45
23.35
+1.45
5
10450
13:19:12
23.40
23.45
23.40
+1.50
1
10445
13:19:08
23.40
23.45
23.40
+1.50
6
10444
13:18:35
23.30
23.40
23.40
+1.50
1
10438
13:18:20
23.35
23.40
23.35
+1.45
6
10437
13:18:13
23.40
23.45
23.40
+1.50
1
10431
13:18:02
23.35
23.45
23.35
+1.45
10
10430
13:18:01
23.35
23.40
23.40
+1.50
1
10420
13:18:00
23.35
23.40
23.40
+1.50
1
10419
13:17:58
23.35
23.40
23.40
+1.50
1
10418
13:17:53
23.35
23.40
23.40
+1.50
1
10417
13:17:53
23.35
23.40
23.40
+1.50
1
10416
13:17:49
23.35
23.40
23.35
+1.45
1
10415
13:15:58
23.40
23.45
23.40
+1.50
5
10414
13:15:01
23.40
23.50
23.40
+1.50
1
10409
13:15:01
23.40
23.50
23.40
+1.50
10
10408
13:14:41
23.40
23.50
23.40
+1.50
1
10398
13:14:26
23.45
23.50
23.45
+1.55
5
10397
13:13:47
23.40
23.50
23.40
+1.50
6
10392
13:13:25
23.40
23.45
23.45
+1.55
1
10386
13:13:25
23.35
23.40
23.40
+1.50
1
10385
13:12:55
23.40
23.45
23.40
+1.50
9
10384
13:12:55
23.45
23.50
23.45
+1.55
1
10375
13:12:39
23.40
23.50
23.40
+1.50
2
10374
13:12:33
23.40
23.45
23.45
+1.55
1
10372
13:12:25
23.40
23.45
23.40
+1.50
1
10371
13:12:23
23.40
23.45
23.45
+1.55
1
10370
13:11:47
23.45
23.50
23.45
+1.55
1
10369
13:11:42
23.40
23.45
23.45
+1.55
2
10368
13:11:03
23.40
23.45
23.40
+1.50
1
10366
13:10:55
23.35
23.45
23.35
+1.45
3
10365
13:10:50
23.40
23.45
23.40
+1.50
3
10362
13:10:23
23.35
23.40
23.40
+1.50
2
10359
13:10:12
23.35
23.40
23.40
+1.50
2
10357
13:10:01
23.35
23.40
23.40
+1.50
4
10355
13:09:32
23.35
23.40
23.40
+1.50
1
10351
13:09:20
23.35
23.40
23.40
+1.50
2
10350
13:08:56
23.35
23.40
23.40
+1.50
2
10348
13:08:52
23.35
23.40
23.35
+1.45
1
10346
13:08:33
23.35
23.40
23.35
+1.45
4
10345
13:08:18
23.35
23.40
23.35
+1.45
1
10341
13:08:01
23.35
23.40
23.35
+1.45
1
10340
13:07:45
23.35
23.40
23.35
+1.45
1
10339
13:07:06
23.35
23.40
23.40
+1.50
2
10338
13:06:28
23.40
23.50
23.40
+1.50
8
10336
13:06:25
23.40
23.50
23.40
+1.50
1
10328
13:06:10
23.40
23.50
23.40
+1.50
1
10327
13:05:50
23.40
23.50
23.40
+1.50
1
10326
13:05:50
23.40
23.50
23.40
+1.50
4
10325
13:04:37
23.40
23.55
23.40
+1.50
14
10321
13:04:37
23.50
23.55
23.50
+1.60
1
10307
13:04:21
23.40
23.50
23.50
+1.60
1
10306
13:04:07
23.45
23.50
23.45
+1.55
13
10305
13:04:07
23.50
23.55
23.50
+1.60
1
10292
13:04:00
23.45
23.55
23.45
+1.55
2
10291
13:03:43
23.45
23.55
23.55
+1.65
1
10289
13:03:34
23.45
23.55
23.45
+1.55
2
10288
13:03:07
23.50
23.60
23.50
+1.60
4
10286
13:03:07
23.50
23.60
23.50
+1.60
1
10282
13:03:00
23.45
23.50
23.50
+1.60
1
10281
13:02:49
23.45
23.50
23.50
+1.60
2
10280
13:02:16
23.45
23.50
23.45
+1.55
1
10278
13:01:43
23.45
23.50
23.50
+1.60
2
10277
13:01:20
23.50
23.60
23.50
+1.60
1
10275
13:01:18
23.50
23.60
23.50
+1.60
1
10274
13:01:07
23.50
23.60
23.50
+1.60
1
10273
13:00:55
23.50
23.60
23.50
+1.60
3
10272
13:00:41
23.50
23.60
23.50
+1.60
1
10269
12:59:07
23.60
23.65
23.60
+1.70
1
10268
12:59:05
23.45
23.60
23.60
+1.70
1
10267
12:58:57
23.45
23.60
23.60
+1.70
1
10266
12:58:16
23.45
23.60
23.60
+1.70
2
10265
12:58:16
23.50
23.60
23.50
+1.60
16
10263
12:58:16
23.55
23.60
23.50
+1.60
4
10247
12:58:16
23.55
23.60
23.55
+1.65
1
10243
12:58:02
23.60
23.65
23.60
+1.70
1
10242
12:57:51
23.60
23.65
23.60
+1.70
1
10241
12:57:47
23.55
23.60
23.60
+1.70
1
10240
12:57:46
23.55
23.60
23.55
+1.65
1
10239
12:56:59
23.55
23.60
23.60
+1.70
1
10238
12:56:32
23.60
23.65
23.60
+1.70
1
10237
12:56:16
23.60
23.65
23.65
+1.75
1
10236
12:55:14
23.55
23.70
23.55
+1.65
15
10235
12:55:14
23.65
23.70
23.65
+1.75
9
10220
12:55:00
23.60
23.65
23.65
+1.75
3
10211
12:54:55
23.60
23.65
23.65
+1.75
1
10208
12:54:42
23.60
23.65
23.65
+1.75
1
10207
12:54:41
23.60
23.65
23.60
+1.70
3
10206
12:54:22
23.60
23.65
23.65
+1.75
10
10203
12:54:15
23.60
23.65
23.60
+1.70
1
10193
12:53:33
23.55
23.70
23.55
+1.65
1
10192
12:53:11
23.65
23.70
23.65
+1.75
1
10191
12:53:02
23.65
23.70
23.65
+1.75
1
10190
12:52:56
23.65
23.70
23.65
+1.75
4
10189
12:52:37
23.60
23.70
23.60
+1.70
7
10185
12:52:37
23.65
23.70
23.65
+1.75
1
10178
12:52:20
23.60
23.65
23.65
+1.75
6
10177
12:52:15
23.60
23.65
23.60
+1.70
1
10171
12:52:13
23.60
23.65
23.65
+1.75
1
10170
12:51:50
23.65
23.70
23.65
+1.75
4
10169
12:51:40
23.60
23.70
23.70
+1.80
3
10165
12:51:35
23.55
23.65
23.65
+1.75
1
10162
12:51:29
23.55
23.60
23.65
+1.75
3
10161
12:51:29
23.55
23.60
23.60
+1.70
3
10158
12:51:24
23.55
23.65
23.65
+1.75
2
10155
12:51:19
23.60
23.65
23.60
+1.70
5
10153
12:51:19
23.60
23.65
23.60
+1.70
8
10148
12:51:11
23.60
23.65
23.60
+1.70
1
10140
12:50:51
23.60
23.65
23.60
+1.70
1
10139
12:50:47
23.60
23.65
23.65
+1.75
1
10138
12:50:26
23.60
23.65
23.65
+1.75
1
10137
12:50:25
23.60
23.65
23.65
+1.75
2
10136
12:50:18
23.60
23.65
23.60
+1.70
1
10134
12:50:17
23.60
23.65
23.60
+1.70
12
10133
12:50:12
23.60
23.65
23.65
+1.75
10
10121
12:50:09
23.60
23.65
23.65
+1.75
1
10111
12:50:06
23.60
23.65
23.65
+1.75
2
10110
12:50:01
23.60
23.65
23.65
+1.75
4
10108
12:49:56
23.60
23.65
23.60
+1.70
1
10104
12:49:51
23.55
23.60
23.60
+1.70
8
10103
12:49:51
23.55
23.60
23.60
+1.70
5
10095
12:49:45
23.55
23.60
23.60
+1.70
1
10090
12:49:45
23.55
23.60
23.60
+1.70
1
10089
12:49:23
23.55
23.60
23.60
+1.70
1
10088
12:49:22
23.55
23.60
23.60
+1.70
2
10087
12:49:13
23.50
23.60
23.60
+1.70
30
10085
12:49:08
23.50
23.55
23.55
+1.65
1
10055
12:48:58
23.50
23.55
23.55
+1.65
2
10054
12:48:53
23.50
23.55
23.55
+1.65
1
10052
12:48:53
23.50
23.55
23.50
+1.60
2
10051
12:48:49
23.50
23.55
23.55
+1.65
2
10049
12:48:46
23.45
23.50
23.50
+1.60
1
10047
12:48:44
23.45
23.50
23.45
+1.55
1
10046
12:48:40
23.45
23.55
23.55
+1.65
1
10045
12:48:27
23.45
23.50
23.50
+1.60
1
10044
12:48:26
23.45
23.50
23.50
+1.60
1
10043
12:48:19
23.45
23.50
23.50
+1.60
1
10042
12:48:19
23.45
23.50
23.50
+1.60
1
10041
12:48:08
23.45
23.50
23.50
+1.60
2
10040
12:47:58
23.45
23.50
23.50
+1.60
3
10038
12:47:51
23.45
23.50
23.50
+1.60
1
10035
12:47:48
23.45
23.50
23.50
+1.60
1
10034
12:47:37
23.45
23.50
23.50
+1.60
2
10033
12:47:37
23.45
23.50
23.50
+1.60
10
10031
12:47:36
23.45
23.50
23.50
+1.60
1
10021
12:47:32
23.45
23.50
23.50
+1.60
20
10020
12:47:19
23.45
23.50
23.50
+1.60
2
10000
12:47:14
23.45
23.50
23.45
+1.55
1
9998
12:47:03
23.40
23.45
23.45
+1.55
1
9997
12:46:56
23.40
23.45
23.50
+1.60
4
9996
12:46:56
23.40
23.45
23.45
+1.55
1
9992
12:46:48
23.40
23.50
23.40
+1.50
1
9991
12:46:13
23.40
23.50
23.40
+1.50
1
9990
12:46:12
23.40
23.50
23.40
+1.50
4
9989
12:46:01
23.40
23.50
23.40
+1.50
2
9985
12:45:59
23.40
23.50
23.40
+1.50
4
9983
12:45:58
23.45
23.50
23.45
+1.55
1
9979
12:45:57
23.40
23.45
23.50
+1.60
4
9978
12:45:57
23.40
23.45
23.45
+1.55
6
9974
12:45:54
23.30
23.40
23.40
+1.50
4
9968
12:45:53
23.30
23.40
23.40
+1.50
5
9964
12:45:49
23.30
23.40
23.40
+1.50
9
9959
12:45:40
23.30
23.35
23.40
+1.50
3
9950
12:45:40
23.30
23.35
23.35
+1.45
2
9947
12:45:35
23.20
23.30
23.30
+1.40
9
9945
12:45:30
23.20
23.30
23.30
+1.40
2
9936
12:45:28
23.20
23.30
23.30
+1.40
1
9934
12:45:17
23.20
23.25
23.25
+1.35
1
9933
12:45:16
23.20
23.25
23.25
+1.35
1
9932
12:45:10
23.20
23.25
23.25
+1.35
1
9931
12:45:03
23.15
23.20
23.20
+1.30
2
9930
12:45:03
23.15
23.20
23.20
+1.30
3
9928
12:45:00
23.15
23.20
23.20
+1.30
5
9925
12:45:00
23.15
23.20
23.20
+1.30
5
9920
12:45:00
23.15
23.20
23.20
+1.30
1
9915
12:45:00
23.15
23.20
23.15
+1.25
1
9914
12:44:54
23.15
23.20
23.20
+1.30
10
9913
12:44:39
23.15
23.20
23.20
+1.30
2
9903
12:44:32
23.15
23.20
23.20
+1.30
2
9901
12:44:24
23.15
23.20
23.20
+1.30
2
9899
12:44:05
23.00
23.15
23.20
+1.30
7
9897
12:44:05
23.00
23.15
23.15
+1.25
3
9890
12:43:59
23.00
23.15
23.15
+1.25
2
9887
12:43:32
23.15
23.20
23.15
+1.25
9
9885
12:43:32
23.15
23.20
23.20
+1.30
21
9876
12:43:29
22.95
23.15
23.15
+1.25
13
9855
12:43:06
23.00
23.10
23.00
+1.10
2
9842
12:42:55
22.95
23.15
23.15
+1.25
1
9840
12:42:49
22.95
23.15
23.15
+1.25
2
9839
12:42:45
22.95
23.15
23.15
+1.25
1
9837
12:42:27
22.90
23.15
23.15
+1.25
1
9836
12:42:14
22.90
23.15
23.15
+1.25
1
9835
12:42:08
22.90
22.95
23.15
+1.25
27
9834
12:42:08
22.90
22.95
23.10
+1.20
52
9807
12:42:08
22.90
22.95
23.05
+1.15
3
9755
12:42:08
22.90
22.95
23.00
+1.10
59
9752
12:42:08
22.90
22.95
22.95
+1.05
9
9693
12:42:02
22.85
22.95
22.95
+1.05
1
9684
12:42:01
22.90
22.95
22.90
+1.00
1
9683
12:42:01
22.90
22.95
22.90
+1.00
1
9682
12:41:07
22.85
22.90
22.90
+1.00
1
9681
12:41:04
22.85
22.90
22.90
+1.00
3
9680
12:40:57
22.85
22.90
22.90
+1.00
3
9677
12:40:19
22.80
22.90
22.90
+1.00
1
9674
12:40:00
22.80
22.90
22.90
+1.00
1
9673
12:39:24
22.80
22.90
22.90
+1.00
3
9672
12:39:00
22.85
22.90
22.85
+0.95
3
9669
12:39:00
22.85
22.90
22.85
+0.95
4
9666
12:36:17
22.85
22.90
22.85
+0.95
3
9662
12:34:04
22.85
22.90
22.90
+1.00
1
9659
12:33:37
22.90
22.95
22.90
+1.00
1
9658
12:33:24
22.90
22.95
22.90
+1.00
2
9657
12:32:59
22.80
22.95
22.95
+1.05
2
9655
12:32:28
22.80
22.90
22.90
+1.00
1
9653
12:32:28
22.85
22.90
22.85
+0.95
2
9652
12:32:28
22.90
22.95
22.90
+1.00
2
9650
12:31:46
22.90
22.95
22.95
+1.05
1
9648
12:31:24
22.90
22.95
22.90
+1.00
1
9647
12:30:20
22.80
23.00
22.80
+0.90
1
9646
12:30:03
22.80
22.90
22.95
+1.05
1
9645
12:30:03
22.80
22.90
22.90
+1.00
4
9644
12:29:42
22.85
22.90
22.85
+0.95
1
9640
12:29:12
22.80
22.90
22.80
+0.90
1
9639
12:29:09
22.85
22.90
22.85
+0.95
1
9638
12:28:41
22.85
22.95
22.85
+0.95
5
9637
12:27:56
22.85
22.95
22.85
+0.95
6
9632
12:27:02
22.90
22.95
22.90
+1.00
1
9626
12:26:40
22.85
22.90
22.90
+1.00
1
9625
12:25:37
22.90
22.95
22.90
+1.00
1
9624
12:25:00
22.90
22.95
22.90
+1.00
1
9623
12:24:51
22.85
22.90
22.90
+1.00
1
9622
12:24:51
22.85
22.90
22.85
+0.95
1
9621
12:24:04
22.85
22.95
22.85
+0.95
7
9620
12:24:04
22.90
22.95
22.90
+1.00
3
9613
12:23:50
22.85
22.90
22.90
+1.00
1
9610
12:22:55
22.90
22.95
22.90
+1.00
2
9609
12:22:45
22.80
22.95
22.95
+1.05
1
9607
12:22:39
22.80
22.95
22.95
+1.05
3
9606
12:22:16
22.80
22.95
22.95
+1.05
1
9603
12:22:03
22.85
22.95
22.85
+0.95
2
9602
12:21:14
22.85
22.90
22.90
+1.00
2
9600
12:21:00
22.80
22.85
22.85
+0.95
1
9598
12:20:39
22.80
22.90
22.90
+1.00
1
9597
12:20:07
22.80
22.85
22.85
+0.95
1
9596
12:19:59
22.85
22.90
22.85
+0.95
1
9595
12:19:26
22.85
22.90
22.85
+0.95
3
9594
12:17:55
22.85
22.90
22.85
+0.95
7
9591
12:17:55
22.85
22.90
22.85
+0.95
2
9584
12:17:02
22.80
22.90
22.80
+0.90
6
9582
12:16:56
22.80
22.90
22.80
+0.90
15
9576
12:16:38
22.80
22.85
22.80
+0.90
1
9561
12:16:20
22.85
22.90
22.85
+0.95
2
9560
12:15:40
22.80
22.90
22.80
+0.90
1
9558
12:15:07
22.85
22.90
22.85
+0.95
3
9557
12:15:06
22.80
22.85
22.85
+0.95
2
9554
12:14:57
22.80
22.85
22.85
+0.95
1
9552
12:12:53
22.80
22.85
22.80
+0.90
2
9551
12:11:46
22.80
22.85
22.80
+0.90
1
9549
12:11:37
22.80
22.85
22.80
+0.90
1
9548
12:11:08
22.80
22.85
22.80
+0.90
3
9547
12:11:03
22.80
22.85
22.80
+0.90
2
9544
12:10:58
22.80
22.85
22.85
+0.95
3
9542
12:10:52
22.80
22.85
22.80
+0.90
1
9539
12:10:28
22.80
22.85
22.80
+0.90
20
9538
12:10:14
22.80
22.85
22.85
+0.95
2
9518
12:09:27
22.80
22.85
22.80
+0.90
20
9516
12:08:57
22.80
22.85
22.85
+0.95
1
9496
12:08:32
22.80
22.85
22.80
+0.90
1
9495
12:08:24
22.80
22.85
22.85
+0.95
1
9494
12:08:21
22.80
22.85
22.85
+0.95
3
9493
12:07:36
22.80
22.85
22.85
+0.95
10
9490
12:06:49
22.80
22.85
22.85
+0.95
1
9480
12:05:50
22.85
22.95
22.85
+0.95
1
9479
12:04:59
22.85
22.95
22.85
+0.95
27
9478
12:04:59
22.90
22.95
22.90
+1.00
1
9451
12:04:45
22.90
22.95
22.90
+1.00
4
9450
12:03:08
22.90
22.95
22.90
+1.00
1
9446
12:03:00
22.85
22.90
22.90
+1.00
1
9445
12:00:59
22.85
22.90
22.90
+1.00
1
9444
12:00:54
22.85
22.90
22.90
+1.00
1
9443
12:00:34
22.90
22.95
22.90
+1.00
3
9442
11:59:37
22.90
22.95
22.90
+1.00
6
9439
11:59:26
22.95
23.00
22.95
+1.05
1
9433
11:59:20
22.95
23.00
22.95
+1.05
2
9432
11:59:11
22.95
23.00
22.95
+1.05
2
9430
11:59:08
22.95
23.00
22.95
+1.05
1
9428
11:59:08
22.90
22.95
22.95
+1.05
1
9427
11:58:51
22.95
23.00
22.95
+1.05
1
9426
11:58:19
22.90
22.95
22.95
+1.05
1
9425
11:58:19
22.90
22.95
22.90
+1.00
13
9424
11:57:21
22.90
22.95
22.95
+1.05
1
9411
11:57:14
22.90
22.95
22.95
+1.05
1
9410
11:56:46
22.90
22.95
22.95
+1.05
1
9409
11:52:09
22.90
23.00
23.00
+1.10
1
9408
11:51:37
22.85
23.00
23.00
+1.10
1
9407
11:51:00
23.00
23.05
23.00
+1.10
1
9406
11:50:56
22.85
23.00
23.00
+1.10
1
9405
11:50:53
22.90
23.00
22.90
+1.00
19
9404
11:50:53
23.00
23.05
23.00
+1.10
1
9385
11:50:06
23.00
23.05
23.00
+1.10
2
9384
11:50:02
23.00
23.05
23.00
+1.10
1
9382
11:49:12
23.00
23.05
23.00
+1.10
6
9381
11:49:06
23.00
23.10
23.00
+1.10
1
9375
11:47:54
22.95
23.10
22.95
+1.05
2
9374
11:47:53
23.05
23.10
23.05
+1.15
1
9372
11:47:45
23.00
23.10
23.00
+1.10
9
9371
11:47:45
23.05
23.10
23.05
+1.15
1
9362
11:47:23
23.00
23.05
23.05
+1.15
1
9361
11:47:18
23.00
23.05
23.05
+1.15
8
9360
11:46:53
23.00
23.05
23.05
+1.15
3
9352
11:45:59
23.00
23.05
23.05
+1.15
2
9349
11:45:08
22.95
23.00
23.00
+1.10
2
9347
11:44:38
23.00
23.05
23.00
+1.10
3
9345
11:43:32
23.00
23.05
23.00
+1.10
4
9342
11:42:43
22.95
23.00
23.00
+1.10
5
9338
11:42:20
23.00
23.05
23.00
+1.10
1
9333
11:41:58
22.95
23.00
23.00
+1.10
3
9332
11:41:44
22.90
23.05
23.05
+1.15
1
9329
11:41:25
22.90
22.95
23.05
+1.15
7
9328
11:41:25
22.90
22.95
23.00
+1.10
1
9321
11:41:25
22.90
22.95
22.95
+1.05
2
9320
11:40:28
23.00
23.05
23.00
+1.10
1
9318
11:40:05
23.00
23.05
23.00
+1.10
1
9317
11:39:43
23.00
23.05
23.00
+1.10
9
9316
11:39:43
23.00
23.05
23.05
+1.15
1
9307
11:39:37
23.00
23.05
23.00
+1.10
10
9306
11:39:34
22.90
23.00
23.00
+1.10
1
9296
11:38:54
23.00
23.05
23.00
+1.10
3
9295
11:38:29
23.00
23.05
23.00
+1.10
3
9292
11:37:38
22.90
23.05
23.05
+1.15
2
9289
11:36:47
22.85
23.05
23.05
+1.15
2
9287
11:36:43
22.90
23.05
22.90
+1.00
13
9285
11:36:43
23.00
23.05
23.00
+1.10
2
9272
11:36:07
23.00
23.05
23.00
+1.10
1
9270
11:35:59
22.90
23.00
23.00
+1.10
1
9269
11:35:59
22.95
23.00
22.95
+1.05
5
9268
11:35:59
23.00
23.05
23.00
+1.10
1
9263
11:35:25
23.00
23.05
23.00
+1.10
1
9262
11:35:10
22.95
23.00
23.00
+1.10
1
9261
11:34:35
22.95
23.00
23.00
+1.10
2
9260
11:34:32
22.95
23.00
23.00
+1.10
5
9258
11:34:32
22.95
23.00
23.00
+1.10
1
9253
11:34:26
22.95
23.00
23.00
+1.10
4
9252
11:33:56
22.95
23.00
22.95
+1.05
2
9248
11:33:19
22.95
23.00
23.00
+1.10
5
9246
11:33:16
22.95
23.00
23.00
+1.10
1
9241
11:32:41
22.95
23.00
23.00
+1.10
1
9240
11:32:38
22.95
23.00
23.00
+1.10
1
9239
11:32:38
22.95
23.00
23.00
+1.10
1
9238
11:32:24
22.95
23.00
23.00
+1.10
12
9237
11:32:18
22.95
23.00
23.00
+1.10
16
9225
11:32:12
22.95
23.00
23.00
+1.10
3
9209
11:31:25
22.95
23.00
23.00
+1.10
2
9206
11:30:32
22.90
22.95
22.95
+1.05
1
9204
11:30:21
22.90
22.95
22.95
+1.05
1
9203
11:29:58
22.90
22.95
22.95
+1.05
3
9202
11:29:44
22.90
22.95
22.95
+1.05
1
9199
11:27:43
22.90
22.95
22.95
+1.05
1
9198
11:27:26
22.90
22.95
22.95
+1.05
1
9197
11:26:57
22.90
22.95
22.95
+1.05
1
9196
11:26:53
22.90
22.95
22.90
+1.00
2
9195
11:26:48
22.90
22.95
22.95
+1.05
1
9193
11:26:03
22.90
22.95
22.90
+1.00
6
9192
11:25:30
22.85
22.95
22.85
+0.95
1
9186
11:25:12
22.85
22.95
22.95
+1.05
1
9185
11:25:09
22.90
22.95
22.90
+1.00
3
9184
11:24:32
22.90
22.95
22.90
+1.00
2
9181
11:23:41
22.85
22.95
22.95
+1.05
1
9179
11:23:20
22.75
22.95
22.95
+1.05
2
9178
11:23:03
22.80
22.95
22.80
+0.90
28
9176
11:23:03
22.85
22.95
22.85
+0.95
10
9148
11:23:03
22.90
22.95
22.90
+1.00
1
9138
11:22:16
22.90
22.95
22.90
+1.00
10
9137
11:21:39
22.90
22.95
22.90
+1.00
1
9127
11:20:39
22.90
22.95
22.95
+1.05
5
9126
11:20:29
22.90
22.95
22.95
+1.05
2
9121
11:20:16
22.90
22.95
22.95
+1.05
1
9119
11:20:09
22.90
22.95
22.95
+1.05
1
9118
11:20:01
22.90
22.95
22.95
+1.05
1
9117
11:19:59
22.90
22.95
22.95
+1.05
5
9116
11:19:15
22.85
22.95
22.95
+1.05
2
9111
11:18:52
22.85
22.90
22.90
+1.00
1
9109
11:18:27
22.85
22.95
22.95
+1.05
1
9108
11:17:50
22.85
22.90
22.90
+1.00
1
9107
11:17:36
22.85
22.90
22.90
+1.00
1
9106
11:16:42
22.85
22.90
22.90
+1.00
1
9105
11:16:31
22.85
22.90
22.90
+1.00
1
9104
11:15:17
22.80
22.95
22.95
+1.05
2
9103
11:13:50
22.90
22.95
22.90
+1.00
7
9101
11:13:50
22.90
22.95
22.90
+1.00
10
9094
11:13:45
22.80
22.90
22.90
+1.00
2
9084
11:13:29
22.80
22.85
22.90
+1.00
1
9082
11:13:29
22.80
22.85
22.85
+0.95
1
9081
11:13:11
22.85
22.90
22.85
+0.95
1
9080
11:12:05
22.85
22.95
22.85
+0.95
4
9079
11:11:43
22.80
22.90
22.90
+1.00
2
9075
11:11:33
22.80
22.90
22.80
+0.90
7
9073
11:10:43
22.85
22.90
22.85
+0.95
15
9066
11:10:43
22.90
22.95
22.90
+1.00
1
9051
11:10:37
22.90
22.95
22.90
+1.00
1
9050
11:10:30
22.85
22.90
22.90
+1.00
1
9049
11:10:27
22.85
22.90
22.90
+1.00
1
9048
11:10:07
22.85
22.95
22.95
+1.05
1
9047
11:09:49
22.85
22.95
22.95
+1.05
1
9046
11:09:22
22.85
23.00
23.00
+1.10
5
9045
11:09:12
22.95
23.00
22.95
+1.05
1
9040
11:08:06
22.95
23.00
22.95
+1.05
1
9039
11:08:04
22.85
22.95
22.95
+1.05
3
9038
11:07:56
22.85
22.95
22.95
+1.05
1
9035
11:07:25
22.85
23.00
23.00
+1.10
2
9034
11:07:11
22.90
23.00
22.90
+1.00
9
9032
11:06:43
22.90
23.00
22.90
+1.00
1
9023
11:06:42
22.90
23.00
23.00
+1.10
20
9022
11:05:23
22.90
22.95
22.90
+1.00
2
9002
11:04:53
22.90
23.00
23.00
+1.10
1
9000
11:04:50
22.90
22.95
23.00
+1.10
1
8999
11:04:50
22.90
22.95
22.95
+1.05
4
8998
11:04:21
22.90
22.95
22.95
+1.05
1
8994
11:04:05
22.85
22.90
22.90
+1.00
2
8993
11:04:00
22.90
22.95
22.90
+1.00
1
8991
11:03:52
22.90
22.95
22.90
+1.00
5
8990
11:03:02
22.90
22.95
22.90
+1.00
3
8985
11:02:25
22.90
22.95
22.90
+1.00
1
8982
11:02:05
22.80
22.90
22.90
+1.00
21
8981
11:01:27
22.80
22.90
22.90
+1.00
1
8960
11:01:05
22.75
22.90
22.90
+1.00
10
8959
11:00:48
22.75
22.80
22.80
+0.90
1
8949
11:00:13
22.75
22.80
22.75
+0.85
2
8948
11:00:06
22.70
22.75
22.75
+0.85
2
8946
10:59:41
22.70
22.75
22.70
+0.80
15
8944
10:59:38
22.70
22.75
22.75
+0.85
1
8929
10:59:31
22.75
22.80
22.75
+0.85
5
8928
10:59:14
22.75
22.80
22.75
+0.85
6
8923
10:58:58
22.75
22.80
22.80
+0.90
3
8917
10:58:50
22.80
22.90
22.80
+0.90
1
8914
10:58:28
22.75
22.85
22.85
+0.95
1
8913
10:58:20
22.75
22.85
22.85
+0.95
5
8912
10:57:57
22.70
22.85
22.70
+0.80
1
8907
10:57:53
22.70
22.85
22.85
+0.95
2
8906
10:57:48
22.70
22.85
22.85
+0.95
3
8904
10:57:32
22.70
22.80
22.80
+0.90
1
8901
10:57:27
22.70
22.80
22.80
+0.90
1
8900
10:57:27
22.70
22.80
22.70
+0.80
1
8899
10:57:24
22.75
22.80
22.70
+0.80
15
8898
10:57:24
22.75
22.80
22.75
+0.85
6
8883
10:57:17
22.75
22.80
22.80
+0.90
1
8877
10:56:43
22.75
22.80
22.80
+0.90
1
8876
10:56:39
22.75
22.80
22.80
+0.90
1
8875
10:56:09
22.75
22.80
22.80
+0.90
4
8874
10:56:03
22.75
22.80
22.80
+0.90
1
8870
10:55:55
22.75
22.80
22.80
+0.90
1
8869
10:55:16
22.80
22.85
22.80
+0.90
1
8868
10:54:57
22.80
22.85
22.80
+0.90
1
8867
10:54:30
22.80
22.85
22.80
+0.90
1
8866
10:54:15
22.80
22.85
22.80
+0.90
43
8865
10:54:14
22.85
22.90
22.85
+0.95
1
8822
10:54:11
22.85
22.90
22.85
+0.95
2
8821
10:54:07
22.85
22.90
22.85
+0.95
4
8819
10:54:02
22.85
22.90
22.85
+0.95
1
8815
10:53:51
22.85
22.90
22.85
+0.95
1
8814
10:53:45
22.85
22.90
22.85
+0.95
1
8813
10:53:44
22.85
22.90
22.85
+0.95
1
8812
10:53:39
22.85
22.90
22.85
+0.95
3
8811
10:52:51
22.85
22.90
22.85
+0.95
1
8808
10:52:48
22.80
22.85
22.85
+0.95
4
8807
10:52:23
22.85
22.90
22.85
+0.95
10
8803
10:52:17
22.90
22.95
22.90
+1.00
3
8793
10:52:05
22.90
22.95
22.90
+1.00
1
8790
10:51:56
22.90
22.95
22.90
+1.00
3
8789
10:51:56
22.90
22.95
22.90
+1.00
7
8786
10:51:53
22.90
22.95
22.90
+1.00
2
8779
10:51:14
22.90
22.95
22.95
+1.05
3
8777
10:50:15
22.90
22.95
22.95
+1.05
1
8774
10:50:08
22.95
23.00
22.95
+1.05
1
8773
10:49:55
22.95
23.00
22.95
+1.05
1
8772
10:49:16
22.90
23.00
23.00
+1.10
1
8771
10:48:24
22.85
23.00
23.00
+1.10
1
8770
10:48:09
23.05
23.10
23.05
+1.15
1
8769
10:48:08
23.05
23.10
23.10
+1.20
16
8768
10:47:50
23.05
23.10
23.05
+1.15
3
8752
10:47:50
23.05
23.10
23.05
+1.15
8
8749
10:47:29
23.05
23.10
23.05
+1.15
2
8741
10:47:27
23.05
23.15
23.05
+1.15
2
8739
10:47:22
22.85
23.00
23.05
+1.15
8
8737
10:47:22
22.85
23.00
23.00
+1.10
2
8729
10:47:19
23.00
23.05
23.00
+1.10
1
8727
10:46:57
22.85
23.05
23.10
+1.20
7
8726
10:46:57
22.85
23.05
23.05
+1.15
3
8719
10:46:57
22.90
23.05
22.90
+1.00
22
8716
10:46:57
22.95
23.05
22.95
+1.05
12
8694
10:46:57
23.00
23.05
23.00
+1.10
1
8682
10:46:49
23.00
23.05
23.00
+1.10
60
8681
10:46:45
23.00
23.10
23.00
+1.10
26
8621
10:46:45
23.00
23.10
23.00
+1.10
27
8595
10:45:41
23.00
23.10
23.10
+1.20
1
8568
10:44:52
23.00
23.10
23.10
+1.20
1
8567
10:44:48
23.05
23.10
23.05
+1.15
13
8566
10:44:43
23.05
23.10
23.10
+1.20
1
8553
10:44:27
23.05
23.10
23.10
+1.20
1
8552
10:44:22
23.05
23.10
23.10
+1.20
5
8551
10:44:02
23.05
23.10
23.10
+1.20
2
8546
10:43:41
23.05
23.10
23.10
+1.20
1
8544
10:43:15
23.00
23.10
23.10
+1.20
1
8543
10:43:11
23.00
23.10
23.10
+1.20
1
8542
10:42:57
23.00
23.10
23.10
+1.20
3
8541
10:42:39
23.05
23.10
23.05
+1.15
2
8538
10:42:37
23.05
23.10
23.05
+1.15
2
8536
10:42:22
23.05
23.10
23.05
+1.15
1
8534
10:42:22
23.05
23.10
23.05
+1.15
1
8533
10:42:03
23.05
23.10
23.05
+1.15
5
8532
10:41:54
23.00
23.10
23.10
+1.20
3
8527
10:41:50
23.00
23.10
23.10
+1.20
2
8524
10:41:42
23.05
23.10
23.05
+1.15
3
8522
10:41:42
23.05
23.10
23.05
+1.15
7
8519
10:41:18
23.05
23.10
23.05
+1.15
1
8512
10:41:18
23.05
23.10
23.05
+1.15
1
8511
10:40:57
23.05
23.10
23.05
+1.15
2
8510
10:40:42
23.05
23.10
23.05
+1.15
1
8508
10:40:01
23.05
23.15
23.05
+1.15
4
8507
10:40:01
23.05
23.15
23.05
+1.15
5
8503
10:39:41
23.10
23.15
23.10
+1.20
1
8498
10:39:07
23.10
23.20
23.10
+1.20
4
8497
10:39:07
23.15
23.20
23.15
+1.25
4
8493
10:38:48
23.10
23.20
23.20
+1.30
5
8489
10:38:33
23.10
23.20
23.20
+1.30
1
8484
10:38:11
23.05
23.15
23.20
+1.30
4
8483
10:38:11
23.05
23.15
23.15
+1.25
6
8479
10:37:29
23.05
23.10
23.10
+1.20
1
8473
10:37:27
23.05
23.10
23.10
+1.20
1
8472
10:37:24
23.05
23.10
23.10
+1.20
1
8471
10:37:05
23.05
23.10
23.10
+1.20
1
8470
10:36:56
23.05
23.10
23.05
+1.15
1
8469
10:36:40
23.05
23.10
23.05
+1.15
1
8468
10:36:39
23.05
23.10
23.05
+1.15
3
8467
10:36:39
23.05
23.10
23.05
+1.15
1
8464
10:36:01
23.05
23.10
23.05
+1.15
2
8463
10:35:56
23.05
23.10
23.05
+1.15
1
8461
10:35:47
23.05
23.10
23.05
+1.15
4
8460
10:34:31
23.05
23.10
23.05
+1.15
1
8456
10:34:24
23.05
23.10
23.05
+1.15
1
8455
10:34:23
23.05
23.10
23.05
+1.15
12
8454
10:33:55
23.10
23.15
23.10
+1.20
6
8442
10:33:38
23.10
23.20
23.10
+1.20
1
8436
10:33:27
23.15
23.20
23.15
+1.25
1
8435
10:32:51
23.10
23.20
23.10
+1.20
1
8434
10:32:32
23.10
23.20
23.20
+1.30
1
8433
10:32:08
23.05
23.10
23.10
+1.20
1
8432
10:31:48
23.05
23.10
23.05
+1.15
1
8431
10:31:40
23.05
23.10
23.10
+1.20
1
8430
10:31:33
23.05
23.10
23.10
+1.20
2
8429
10:31:27
23.05
23.10
23.10
+1.20
1
8427
10:30:59
23.05
23.10
23.10
+1.20
1
8426
10:30:34
23.05
23.10
23.10
+1.20
1
8425
10:30:23
23.05
23.10
23.10
+1.20
1
8424
10:30:17
23.05
23.10
23.10
+1.20
1
8423
10:30:01
23.05
23.10
23.10
+1.20
1
8422
10:29:47
23.10
23.15
23.10
+1.20
7
8421
10:29:47
23.05
23.10
23.10
+1.20
3
8414
10:29:42
23.05
23.10
23.10
+1.20
3
8411
10:29:39
23.05
23.10
23.10
+1.20
1
8408
10:29:37
23.05
23.10
23.05
+1.15
1
8407
10:29:35
23.05
23.10
23.10
+1.20
1
8406
10:29:05
23.05
23.10
23.05
+1.15
1
8405
10:28:49
23.05
23.10
23.05
+1.15
1
8404
10:28:48
23.05
23.10
23.05
+1.15
3
8403
10:28:40
23.05
23.10
23.05
+1.15
1
8400
10:27:47
23.05
23.20
23.05
+1.15
1
8399
10:27:32
23.05
23.20
23.05
+1.15
22
8398
10:27:32
23.10
23.20
23.10
+1.20
22
8376
10:27:32
23.15
23.20
23.15
+1.25
15
8354
10:27:13
23.15
23.20
23.15
+1.25
1
8339
10:26:59
23.15
23.20
23.15
+1.25
1
8338
10:26:58
23.15
23.20
23.20
+1.30
2
8337
10:26:41
23.15
23.20
23.20
+1.30
2
8335
10:26:21
23.15
23.20
23.15
+1.25
5
8333
10:26:01
23.15
23.20
23.15
+1.25
1
8328
10:25:46
23.15
23.20
23.15
+1.25
1
8327
10:25:21
23.10
23.20
23.10
+1.20
1
8326
10:25:12
23.10
23.20
23.10
+1.20
1
8325
10:24:41
23.10
23.15
23.10
+1.20
1
8324
10:23:54
23.10
23.15
23.10
+1.20
1
8323
10:23:53
23.10
23.15
23.15
+1.25
1
8322
10:23:52
23.10
23.15
23.15
+1.25
6
8321
10:23:43
23.10
23.15
23.15
+1.25
1
8315
10:23:27
23.10
23.15
23.15
+1.25
2
8314
10:23:26
23.10
23.15
23.15
+1.25
2
8312
10:23:20
23.10
23.15
23.15
+1.25
1
8310
10:23:19
23.10
23.15
23.15
+1.25
1
8309
10:23:07
23.10
23.15
23.15
+1.25
1
8308
10:22:33
23.10
23.15
23.15
+1.25
2
8307
10:22:17
23.10
23.15
23.15
+1.25
1
8305
10:22:07
23.10
23.15
23.15
+1.25
1
8304
10:21:49
23.10
23.15
23.15
+1.25
1
8303
10:21:28
23.10
23.15
23.15
+1.25
1
8302
10:21:20
23.10
23.15
23.10
+1.20
1
8301
10:21:15
23.05
23.10
23.10
+1.20
9
8300
10:21:14
23.05
23.10
23.10
+1.20
1
8291
10:21:10
23.05
23.10
23.10
+1.20
1
8290
10:20:44
23.10
23.15
23.10
+1.20
2
8289
10:20:39
23.10
23.15
23.10
+1.20
2
8287
10:20:37
23.10
23.15
23.10
+1.20
1
8285
10:20:07
23.10
23.15
23.10
+1.20
1
8284
10:19:48
23.05
23.10
23.10
+1.20
2
8283
10:19:47
23.05
23.10
23.10
+1.20
1
8281
10:19:40
23.05
23.10
23.10
+1.20
1
8280
10:19:36
23.05
23.10
23.10
+1.20
1
8279
10:19:31
23.10
23.15
23.10
+1.20
10
8278
10:19:29
23.10
23.15
23.15
+1.25
1
8268
10:19:29
23.10
23.15
23.10
+1.20
2
8267
10:19:15
23.10
23.15
23.10
+1.20
3
8265
10:18:58
23.05
23.10
23.10
+1.20
4
8262
10:18:50
23.05
23.10
23.10
+1.20
1
8258
10:18:45
23.05
23.10
23.10
+1.20
1
8257
10:18:36
23.10
23.15
23.10
+1.20
3
8256
10:18:33
23.10
23.15
23.10
+1.20
1
8253
10:18:21
23.05
23.10
23.10
+1.20
1
8252
10:18:00
23.10
23.15
23.10
+1.20
3
8251
10:17:50
23.10
23.15
23.10
+1.20
1
8248
10:17:26
23.10
23.15
23.10
+1.20
1
8247
10:17:24
23.05
23.15
23.05
+1.15
1
8246
10:17:14
23.05
23.15
23.15
+1.25
1
8245
10:17:14
23.05
23.15
23.15
+1.25
1
8244
10:17:13
23.10
23.15
23.10
+1.20
14
8243
10:17:13
23.15
23.20
23.15
+1.25
1
8229
10:17:08
23.15
23.20
23.15
+1.25
1
8228
10:16:43
23.10
23.15
23.15
+1.25
1
8227
10:16:35
23.10
23.15
23.15
+1.25
1
8226
10:16:35
23.10
23.15
23.15
+1.25
1
8225
10:16:26
23.10
23.15
23.15
+1.25
1
8224
10:16:20
23.10
23.15
23.15
+1.25
1
8223
10:16:10
23.15
23.20
23.15
+1.25
13
8222
10:16:04
23.15
23.20
23.20
+1.30
1
8209
10:16:00
23.15
23.20
23.20
+1.30
1
8208
10:15:26
23.15
23.20
23.15
+1.25
2
8207
10:15:10
23.15
23.20
23.15
+1.25
8
8205
10:15:09
23.15
23.20
23.15
+1.25
3
8197
10:14:17
23.15
23.20
23.15
+1.25
5
8194
10:14:02
23.15
23.20
23.20
+1.30
1
8189
10:13:45
23.20
23.25
23.20
+1.30
15
8188
10:13:31
23.15
23.20
23.20
+1.30
8
8173
10:13:22
23.15
23.20
23.20
+1.30
1
8165
10:13:19
23.15
23.20
23.20
+1.30
1
8164
10:13:18
23.15
23.20
23.20
+1.30
1
8163
10:13:07
23.20
23.25
23.20
+1.30
23
8162
10:13:01
23.20
23.25
23.20
+1.30
1
8139
10:12:36
23.20
23.25
23.25
+1.35
2
8138
10:12:36
23.20
23.25
23.20
+1.30
25
8136
10:12:32
23.20
23.25
23.20
+1.30
1
8111
10:12:27
23.20
23.25
23.20
+1.30
6
8110
10:12:15
23.20
23.25
23.25
+1.35
1
8104
10:12:09
23.20
23.30
23.30
+1.40
1
8103
10:12:06
23.25
23.30
23.25
+1.35
4
8102
10:11:46
23.25
23.30
23.25
+1.35
32
8098
10:11:31
23.25
23.30
23.30
+1.40
1
8066
10:11:19
23.25
23.30
23.25
+1.35
1
8065
10:11:08
23.25
23.30
23.25
+1.35
2
8064
10:11:04
23.25
23.30
23.25
+1.35
1
8062
10:11:01
23.25
23.30
23.25
+1.35
1
8061
10:10:38
23.25
23.30
23.25
+1.35
5
8060
10:10:36
23.25
23.30
23.30
+1.40
2
8055
10:10:15
23.25
23.30
23.25
+1.35
2
8053
10:10:08
23.25
23.30
23.25
+1.35
10
8051
10:10:07
23.30
23.35
23.30
+1.40
1
8041
10:10:05
23.25
23.30
23.30
+1.40
2
8040
10:09:59
23.30
23.35
23.30
+1.40
1
8038
10:09:50
23.30
23.35
23.30
+1.40
1
8037
10:08:35
23.25
23.35
23.35
+1.45
1
8036
10:08:31
23.25
23.35
23.35
+1.45
1
8035
10:08:28
23.25
23.30
23.30
+1.40
1
8034
10:08:25
23.25
23.30
23.30
+1.40
1
8033
10:08:05
23.25
23.30
23.30
+1.40
1
8032
10:07:46
23.30
23.35
23.30
+1.40
41
8031
10:07:46
23.35
23.40
23.35
+1.45
7
7990
10:07:45
23.35
23.40
23.35
+1.45
10
7983
10:07:26
23.35
23.40
23.40
+1.50
1
7973
10:07:18
23.35
23.40
23.40
+1.50
1
7972
10:07:16
23.35
23.40
23.35
+1.45
5
7971
10:07:02
23.35
23.40
23.35
+1.45
6
7966
10:06:59
23.35
23.40
23.40
+1.50
1
7960
10:06:43
23.35
23.40
23.35
+1.45
3
7959
10:06:19
23.35
23.40
23.35
+1.45
4
7956
10:05:53
23.35
23.40
23.35
+1.45
5
7952
10:05:42
23.35
23.45
23.35
+1.45
1
7947
10:05:38
23.35
23.40
23.40
+1.50
1
7946
10:04:40
23.35
23.45
23.45
+1.55
1
7945
10:04:28
23.40
23.50
23.40
+1.50
33
7944
10:04:28
23.45
23.50
23.45
+1.55
3
7911
10:04:26
23.45
23.50
23.45
+1.55
1
7908
10:04:09
23.45
23.50
23.45
+1.55
1
7907
10:04:04
23.45
23.50
23.45
+1.55
1
7906
10:04:04
23.45
23.50
23.45
+1.55
1
7905
10:03:47
23.45
23.50
23.45
+1.55
1
7904
10:03:45
23.45
23.50
23.45
+1.55
1
7903
10:03:37
23.45
23.50
23.45
+1.55
1
7902
10:03:32
23.45
23.50
23.45
+1.55
1
7901
10:03:29
23.45
23.50
23.45
+1.55
10
7900
10:03:25
23.45
23.50
23.45
+1.55
1
7890
10:03:22
23.45
23.50
23.45
+1.55
1
7889
10:02:43
23.45
23.50
23.45
+1.55
1
7888
10:02:35
23.45
23.50
23.45
+1.55
1
7887
10:02:27
23.45
23.50
23.45
+1.55
1
7886
10:02:21
23.45
23.50
23.45
+1.55
1
7885
10:02:17
23.45
23.50
23.45
+1.55
3
7884
10:02:09
23.45
23.50
23.45
+1.55
2
7881
10:02:02
23.45
23.50
23.45
+1.55
5
7879
10:01:49
23.45
23.50
23.45
+1.55
1
7874
10:01:38
23.50
23.55
23.50
+1.60
57
7873
10:01:32
23.50
23.55
23.50
+1.60
15
7816
10:01:30
23.50
23.55
23.55
+1.65
5
7801
10:01:24
23.50
23.55
23.55
+1.65
1
7796
10:01:22
23.50
23.55
23.55
+1.65
1
7795
10:01:04
23.50
23.55
23.55
+1.65
1
7794
10:00:51
23.50
23.55
23.50
+1.60
1
7793
10:00:51
23.50
23.55
23.50
+1.60
1
7792
10:00:44
23.50
23.55
23.50
+1.60
4
7791
10:00:43
23.50
23.55
23.50
+1.60
1
7787
10:00:33
23.50
23.55
23.50
+1.60
27
7786
10:00:25
23.50
23.55
23.55
+1.65
1
7759
10:00:24
23.50
23.55
23.55
+1.65
1
7758
10:00:13
23.50
23.55
23.55
+1.65
5
7757
10:00:09
23.50
23.55
23.50
+1.60
1
7752
09:59:58
23.50
23.55
23.55
+1.65
1
7751
09:59:42
23.50
23.55
23.55
+1.65
10
7750
09:59:41
23.50
23.55
23.50
+1.60
1
7740
09:59:16
23.50
23.55
23.50
+1.60
1
7739
09:59:13
23.50
23.55
23.55
+1.65
2
7738
09:58:55
23.55
23.60
23.55
+1.65
33
7736
09:58:55
23.55
23.60
23.55
+1.65
4
7703
09:58:41
23.55
23.60
23.55
+1.65
1
7699
09:57:51
23.55
23.60
23.60
+1.70
5
7698
09:57:49
23.55
23.60
23.55
+1.65
1
7693
09:57:29
23.55
23.60
23.55
+1.65
5
7692
09:57:24
23.55
23.60
23.60
+1.70
1
7687
09:57:09
23.55
23.60
23.55
+1.65
1
7686
09:56:59
23.55
23.60
23.55
+1.65
1
7685
09:56:43
23.55
23.60
23.55
+1.65
1
7684
09:56:15
23.55
23.60
23.60
+1.70
1
7683
09:55:58
23.55
23.60
23.60
+1.70
1
7682
09:55:53
23.55
23.60
23.55
+1.65
2
7681
09:55:51
23.50
23.55
23.55
+1.65
1
7679
09:55:51
23.50
23.55
23.55
+1.65
1
7678
09:55:49
23.50
23.55
23.55
+1.65
1
7677
09:55:28
23.55
23.60
23.55
+1.65
17
7676
09:55:28
23.55
23.60
23.55
+1.65
10
7659
09:55:24
23.55
23.60
23.60
+1.70
3
7649
09:55:06
23.55
23.60
23.55
+1.65
9
7646
09:55:04
23.55
23.60
23.55
+1.65
1
7637
09:54:39
23.55
23.60
23.55
+1.65
1
7636
09:54:24
23.55
23.60
23.60
+1.70
1
7635
09:54:03
23.55
23.60
23.60
+1.70
1
7634
09:53:56
23.55
23.60
23.60
+1.70
10
7633
09:53:48
23.55
23.60
23.60
+1.70
5
7623
09:53:26
23.55
23.60
23.60
+1.70
1
7618
09:53:23
23.55
23.60
23.55
+1.65
1
7617
09:53:14
23.55
23.60
23.60
+1.70
1
7616
09:53:13
23.55
23.60
23.60
+1.70
1
7615
09:52:45
23.55
23.60
23.60
+1.70
1
7614
09:52:34
23.55
23.60
23.60
+1.70
2
7613
09:52:24
23.55
23.60
23.60
+1.70
50
7611
09:52:20
23.55
23.60
23.55
+1.65
1
7561
09:52:17
23.55
23.60
23.55
+1.65
3
7560
09:52:16
23.55
23.60
23.60
+1.70
1
7557
09:52:00
23.55
23.60
23.55
+1.65
1
7556
09:51:43
23.50
23.55
23.55
+1.65
1
7555
09:51:29
23.50
23.55
23.55
+1.65
1
7554
09:51:27
23.55
23.60
23.55
+1.65
2
7553
09:51:12
23.50
23.60
23.50
+1.60
1
7551
09:51:06
23.55
23.60
23.55
+1.65
4
7550
09:51:05
23.55
23.60
23.60
+1.70
1
7546
09:50:56
23.55
23.60
23.60
+1.70
2
7545
09:50:52
23.55
23.60
23.60
+1.70
1
7543
09:50:49
23.50
23.60
23.60
+1.70
1
7542
09:50:37
23.50
23.60
23.60
+1.70
2
7541
09:50:31
23.50
23.60
23.60
+1.70
2
7539
09:50:28
23.55
23.60
23.55
+1.65
2
7537
09:50:21
23.55
23.60
23.55
+1.65
2
7535
09:50:19
23.50
23.55
23.55
+1.65
1
7533
09:50:18
23.50
23.55
23.55
+1.65
1
7532
09:50:17
23.50
23.55
23.55
+1.65
1
7531
09:50:12
23.50
23.55
23.55
+1.65
1
7530
09:50:03
23.50
23.55
23.55
+1.65
10
7529
09:49:59
23.50
23.55
23.55
+1.65
1
7519
09:49:59
23.50
23.55
23.55
+1.65
1
7518
09:49:57
23.50
23.55
23.55
+1.65
3
7517
09:49:43
23.50
23.55
23.55
+1.65
1
7514
09:49:33
23.50
23.55
23.55
+1.65
2
7513
09:49:21
23.50
23.55
23.55
+1.65
3
7511
09:49:07
23.45
23.50
23.50
+1.60
1
7508
09:49:02
23.50
23.55
23.50
+1.60
1
7507
09:48:50
23.45
23.55
23.55
+1.65
10
7506
09:48:32
23.45
23.55
23.45
+1.55
2
7496
09:48:28
23.40
23.55
23.55
+1.65
1
7494
09:48:21
23.45
23.55
23.45
+1.55
27
7493
09:48:21
23.50
23.55
23.45
+1.55
1
7466
09:48:21
23.50
23.55
23.50
+1.60
1
7465
09:48:12
23.50
23.55
23.50
+1.60
1
7464
09:48:06
23.45
23.50
23.50
+1.60
41
7463
09:48:05
23.45
23.50
23.50
+1.60
1
7422
09:47:50
23.45
23.50
23.45
+1.55
2
7421
09:47:49
23.45
23.50
23.50
+1.60
1
7419
09:47:31
23.45
23.50
23.50
+1.60
1
7418
09:47:31
23.45
23.50
23.45
+1.55
1
7417
09:47:27
23.45
23.50
23.45
+1.55
3
7416
09:47:15
23.45
23.50
23.45
+1.55
5
7413
09:46:43
23.40
23.50
23.40
+1.50
1
7408
09:46:37
23.40
23.50
23.50
+1.60
10
7407
09:46:26
23.45
23.50
23.40
+1.50
3
7397
09:46:26
23.45
23.50
23.45
+1.55
7
7394
09:46:17
23.45
23.50
23.50
+1.60
1
7387
09:46:16
23.45
23.50
23.45
+1.55
4
7386
09:45:50
23.45
23.50
23.45
+1.55
1
7382
09:45:41
23.45
23.50
23.45
+1.55
1
7381
09:45:41
23.45
23.50
23.45
+1.55
1
7380
09:45:39
23.45
23.50
23.50
+1.60
1
7379
09:45:39
23.45
23.50
23.50
+1.60
1
7378
09:45:25
23.45
23.50
23.45
+1.55
9
7377
09:45:16
23.45
23.50
23.45
+1.55
5
7368
09:45:14
23.45
23.50
23.50
+1.60
1
7363
09:45:07
23.45
23.50
23.50
+1.60
5
7362
09:45:04
23.45
23.50
23.50
+1.60
1
7357
09:44:55
23.45
23.50
23.50
+1.60
1
7356
09:44:48
23.45
23.50
23.50
+1.60
4
7355
09:44:42
23.45
23.50
23.50
+1.60
1
7351
09:44:35
23.45
23.50
23.50
+1.60
2
7350
09:44:14
23.45
23.50
23.50
+1.60
5
7348
09:44:09
23.45
23.50
23.45
+1.55
1
7343
09:43:55
23.45
23.50
23.45
+1.55
3
7342
09:43:37
23.45
23.50
23.45
+1.55
7
7339
09:43:27
23.45
23.50
23.45
+1.55
1
7332
09:42:50
23.45
23.50
23.45
+1.55
1
7331
09:42:35
23.45
23.50
23.45
+1.55
2
7330
09:42:34
23.45
23.50
23.45
+1.55
2
7328
09:42:11
23.45
23.50
23.45
+1.55
1
7326
09:41:45
23.40
23.45
23.45
+1.55
1
7325
09:41:39
23.40
23.45
23.45
+1.55
1
7324
09:41:34
23.40
23.45
23.45
+1.55
1
7323
09:41:32
23.40
23.45
23.45
+1.55
2
7322
09:41:31
23.40
23.45
23.45
+1.55
1
7320
09:41:28
23.40
23.45
23.45
+1.55
1
7319
09:41:24
23.45
23.50
23.45
+1.55
5
7318
09:41:07
23.45
23.50
23.50
+1.60
1
7313
09:41:06
23.45
23.50
23.50
+1.60
1
7312
09:41:02
23.45
23.50
23.45
+1.55
8
7311
09:40:59
23.45
23.50
23.50
+1.60
1
7303
09:40:40
23.45
23.50
23.50
+1.60
1
7302
09:40:38
23.45
23.50
23.50
+1.60
1
7301
09:40:33
23.45
23.50
23.50
+1.60
3
7300
09:40:32
23.45
23.50
23.50
+1.60
10
7297
09:40:30
23.45
23.50
23.50
+1.60
2
7287
09:40:26
23.45
23.50
23.50
+1.60
5
7285
09:40:22
23.45
23.50
23.50
+1.60
1
7280
09:40:16
23.45
23.50
23.45
+1.55
1
7279
09:40:16
23.45
23.50
23.50
+1.60
1
7278
09:40:12
23.45
23.50
23.45
+1.55
2
7277
09:40:09
23.45
23.50
23.45
+1.55
1
7275
09:39:58
23.45
23.50
23.50
+1.60
4
7274
09:39:55
23.45
23.50
23.50
+1.60
5
7270
09:39:39
23.40
23.45
23.45
+1.55
17
7265
09:39:36
23.40
23.45
23.40
+1.50
1
7248
09:39:30
23.40
23.45
23.40
+1.50
6
7247
09:39:15
23.40
23.45
23.40
+1.50
2
7241
09:39:11
23.35
23.40
23.40
+1.50
1
7239
09:39:09
23.35
23.40
23.40
+1.50
3
7238
09:39:00
23.35
23.45
23.45
+1.55
2
7235
09:38:40
23.35
23.45
23.35
+1.45
1
7233
09:38:38
23.35
23.40
23.40
+1.50
15
7232
09:38:38
23.35
23.40
23.40
+1.50
10
7217
09:38:27
23.35
23.40
23.35
+1.45
1
7207
09:38:12
23.30
23.35
23.35
+1.45
8
7206
09:38:11
23.30
23.35
23.30
+1.40
1
7198
09:37:46
23.25
23.30
23.30
+1.40
10
7197
09:37:46
23.25
23.30
23.25
+1.35
3
7187
09:37:45
23.25
23.30
23.30
+1.40
5
7184
09:37:45
23.30
23.35
23.30
+1.40
3
7179
09:37:31
23.25
23.30
23.30
+1.40
8
7176
09:37:31
23.30
23.35
23.30
+1.40
2
7168
09:37:21
23.25
23.30
23.30
+1.40
3
7166
09:37:21
23.25
23.30
23.25
+1.35
1
7163
09:37:09
23.20
23.30
23.30
+1.40
28
7162
09:37:08
23.25
23.30
23.25
+1.35
1
7134
09:37:07
23.20
23.25
23.25
+1.35
1
7133
09:37:05
23.20
23.30
23.20
+1.30
2
7132
09:36:59
23.20
23.25
23.25
+1.35
1
7130
09:36:58
23.25
23.30
23.25
+1.35
1
7129
09:36:52
23.20
23.25
23.25
+1.35
1
7128
09:36:52
23.20
23.25
23.20
+1.30
4
7127
09:36:50
23.20
23.25
23.25
+1.35
3
7123
09:36:46
23.20
23.25
23.20
+1.30
1
7120
09:36:43
23.20
23.25
23.20
+1.30
1
7119
09:36:38
23.20
23.30
23.20
+1.30
1
7118
09:36:35
23.25
23.30
23.25
+1.35
48
7117
09:36:35
23.30
23.35
23.30
+1.40
8
7069
09:36:34
23.30
23.35
23.30
+1.40
15
7061
09:36:34
23.30
23.35
23.30
+1.40
1
7046
09:36:27
23.30
23.35
23.30
+1.40
5
7045
09:36:22
23.30
23.35
23.35
+1.45
1
7040
09:36:20
23.30
23.35
23.30
+1.40
1
7039
09:36:11
23.30
23.35
23.30
+1.40
5
7038
09:36:10
23.30
23.35
23.35
+1.45
2
7033
09:35:55
23.30
23.35
23.35
+1.45
1
7031
09:35:55
23.35
23.40
23.35
+1.45
1
7030
09:35:53
23.35
23.40
23.35
+1.45
5
7029
09:35:47
23.35
23.40
23.35
+1.45
1
7024
09:35:46
23.35
23.40
23.40
+1.50
1
7023
09:35:43
23.35
23.40
23.35
+1.45
1
7022
09:35:37
23.35
23.40
23.40
+1.50
1
7021
09:35:35
23.35
23.40
23.40
+1.50
5
7020
09:35:35
23.35
23.40
23.35
+1.45
10
7015
09:35:33
23.35
23.40
23.35
+1.45
1
7005
09:35:27
23.35
23.40
23.35
+1.45
5
7004
09:35:21
23.35
23.40
23.35
+1.45
1
6999
09:35:21
23.35
23.40
23.35
+1.45
1
6998
09:35:19
23.35
23.40
23.40
+1.50
1
6997
09:35:18
23.35
23.40
23.35
+1.45
1
6996
09:35:15
23.35
23.40
23.40
+1.50
1
6995
09:35:14
23.35
23.40
23.40
+1.50
1
6994
09:35:11
23.35
23.40
23.40
+1.50
2
6993
09:35:08
23.35
23.40
23.40
+1.50
1
6991
09:35:05
23.35
23.40
23.40
+1.50
1
6990
09:34:59
23.35
23.40
23.40
+1.50
1
6989
09:34:49
23.35
23.40
23.40
+1.50
1
6988
09:34:45
23.35
23.40
23.40
+1.50
1
6987
09:34:38
23.35
23.40
23.40
+1.50
2
6986
09:34:28
23.40
23.45
23.40
+1.50
2
6984
09:34:23
23.40
23.45
23.40
+1.50
1
6982
09:34:23
23.40
23.45
23.40
+1.50
1
6981
09:34:23
23.40
23.45
23.40
+1.50
2
6980
09:34:19
23.40
23.45
23.45
+1.55
1
6978
09:34:15
23.40
23.45
23.40
+1.50
1
6977
09:34:08
23.40
23.45
23.40
+1.50
40
6976
09:34:00
23.40
23.45
23.40
+1.50
1
6936
09:33:45
23.40
23.45
23.45
+1.55
10
6935
09:33:30
23.45
23.50
23.45
+1.55
2
6925
09:33:27
23.45
23.50
23.45
+1.55
2
6923
09:33:15
23.45
23.50
23.45
+1.55
20
6921
09:33:07
23.45
23.50
23.45
+1.55
2
6901
09:32:56
23.45
23.50
23.45
+1.55
2
6899
09:32:52
23.45
23.50
23.45
+1.55
26
6897
09:32:22
23.45
23.50
23.50
+1.60
1
6871
09:32:05
23.45
23.50
23.50
+1.60
1
6870
09:32:03
23.45
23.50
23.50
+1.60
2
6869
09:32:01
23.45
23.50
23.50
+1.60
1
6867
09:31:54
23.45
23.55
23.45
+1.55
3
6866
09:31:52
23.45
23.50
23.55
+1.65
8
6863
09:31:52
23.45
23.50
23.50
+1.60
2
6855
09:31:42
23.45
23.50
23.50
+1.60
6
6853
09:31:39
23.45
23.50
23.50
+1.60
2
6847
09:31:22
23.45
23.50
23.50
+1.60
2
6845
09:31:19
23.50
23.55
23.50
+1.60
12
6843
09:31:14
23.50
23.55
23.55
+1.65
3
6831
09:31:11
23.50
23.55
23.50
+1.60
3
6828
09:31:10
23.50
23.55
23.50
+1.60
1
6825
09:31:06
23.50
23.55
23.55
+1.65
2
6824
09:31:00
23.50
23.55
23.55
+1.65
1
6822
09:30:57
23.50
23.55
23.50
+1.60
4
6821
09:30:57
23.50
23.55
23.50
+1.60
4
6817
09:30:57
23.50
23.55
23.50
+1.60
1
6813
09:30:54
23.50
23.55
23.55
+1.65
1
6812
09:30:52
23.50
23.55
23.50
+1.60
1
6811
09:30:47
23.50
23.55
23.55
+1.65
1
6810
09:30:47
23.55
23.60
23.55
+1.65
1
6809
09:30:43
23.50
23.60
23.50
+1.60
2
6808
09:30:37
23.50
23.55
23.55
+1.65
11
6806
09:30:36
23.50
23.55
23.55
+1.65
1
6795
09:30:26
23.50
23.55
23.55
+1.65
5
6794
09:30:23
23.50
23.55
23.50
+1.60
3
6789
09:30:20
23.50
23.55
23.50
+1.60
1
6786
09:30:20
23.50
23.55
23.50
+1.60
2
6785
09:30:19
23.50
23.55
23.50
+1.60
3
6783
09:30:17
23.50
23.55
23.50
+1.60
2
6780
09:30:15
23.50
23.55
23.50
+1.60
1
6778
09:30:14
23.50
23.55
23.50
+1.60
2
6777
09:30:11
23.40
23.45
23.45
+1.55
2
6775
09:30:10
23.40
23.45
23.40
+1.50
1
6773
09:30:09
23.45
23.55
23.45
+1.55
3
6772
09:30:01
23.45
23.55
23.45
+1.55
3
6769
09:30:00
23.45
23.50
23.50
+1.60
5
6766
09:29:56
23.45
23.50
23.45
+1.55
1
6761
09:29:55
23.40
23.45
23.45
+1.55
1
6760
09:29:51
23.50
23.55
23.45
+1.55
2
6759
09:29:51
23.50
23.55
23.50
+1.60
4
6757
09:29:47
23.50
23.55
23.50
+1.60
9
6753
09:29:45
23.50
23.55
23.45
+1.55
4
6744
09:29:45
23.50
23.55
23.50
+1.60
1
6740
09:29:43
23.50
23.55
23.50
+1.60
1
6739
09:29:40
23.45
23.55
23.45
+1.55
1
6738
09:29:40
23.45
23.50
23.50
+1.60
2
6737
09:29:38
23.45
23.50
23.45
+1.55
1
6735
09:29:35
23.50
23.55
23.50
+1.60
15
6734
09:29:35
23.50
23.55
23.50
+1.60
50
6719
09:29:33
23.50
23.55
23.50
+1.60
3
6669
09:29:31
23.50
23.55
23.50
+1.60
2
6666
09:29:30
23.50
23.55
23.50
+1.60
5
6664
09:29:30
23.50
23.55
23.50
+1.60
1
6659
09:29:25
23.50
23.55
23.50
+1.60
1
6658
09:29:24
23.50
23.60
23.50
+1.60
1
6657
09:29:21
23.55
23.60
23.50
+1.60
1
6656
09:29:21
23.55
23.60
23.55
+1.65
1
6655
09:29:17
23.50
23.60
23.50
+1.60
6
6654
09:29:16
23.55
23.60
23.50
+1.60
1
6648
09:29:16
23.55
23.60
23.55
+1.65
1
6647
09:29:15
23.55
23.60
23.55
+1.65
1
6646
09:29:14
23.55
23.60
23.55
+1.65
1
6645
09:29:11
23.55
23.60
23.55
+1.65
1
6644
09:29:11
23.55
23.60
23.55
+1.65
4
6643
09:29:08
23.55
23.60
23.55
+1.65
1
6639
09:29:05
23.55
23.60
23.55
+1.65
5
6638
09:29:05
23.55
23.60
23.55
+1.65
14
6633
09:29:05
23.55
23.60
23.55
+1.65
1
6619
09:29:02
23.55
23.60
23.55
+1.65
2
6618
09:29:02
23.55
23.60
23.55
+1.65
10
6616
09:29:02
23.55
23.60
23.60
+1.70
1
6606
09:28:27
23.55
23.60
23.60
+1.70
3
6605
09:28:24
23.55
23.60
23.55
+1.65
1
6602
09:28:22
23.55
23.60
23.55
+1.65
3
6601
09:28:22
23.55
23.60
23.55
+1.65
1
6598
09:28:18
23.55
23.60
23.60
+1.70
1
6597
09:28:12
23.55
23.60
23.60
+1.70
1
6596
09:28:10
23.60
23.65
23.60
+1.70
83
6595
09:28:10
23.60
23.65
23.60
+1.70
3
6512
09:28:04
23.60
23.65
23.60
+1.70
1
6509
09:28:03
23.60
23.65
23.65
+1.75
1
6508
09:28:02
23.60
23.65
23.60
+1.70
1
6507
09:27:48
23.65
23.70
23.60
+1.70
2
6506
09:27:48
23.65
23.70
23.65
+1.75
1
6504
09:27:46
23.65
23.70
23.70
+1.80
1
6503
09:27:35
23.60
23.65
23.65
+1.75
1
6502
09:27:32
23.60
23.65
23.70
+1.80
1
6501
09:27:32
23.60
23.65
23.65
+1.75
1
6500
09:27:22
23.65
23.70
23.65
+1.75
1
6499
09:27:05
23.60
23.70
23.70
+1.80
1
6498
09:27:00
23.65
23.70
23.65
+1.75
10
6497
09:26:58
23.65
23.70
23.70
+1.80
1
6487
09:26:55
23.65
23.70
23.70
+1.80
1
6486
09:26:54
23.65
23.70
23.65
+1.75
1
6485
09:26:52
23.65
23.70
23.70
+1.80
2
6484
09:26:39
23.65
23.70
23.65
+1.75
7
6482
09:26:38
23.65
23.70
23.65
+1.75
1
6475
09:26:32
23.65
23.70
23.70
+1.80
1
6474
09:26:31
23.65
23.70
23.70
+1.80
1
6473
09:26:16
23.70
23.75
23.70
+1.80
1
6472
09:26:06
23.70
23.75
23.70
+1.80
5
6471
09:26:06
23.70
23.75
23.70
+1.80
1
6466
09:26:06
23.70
23.75
23.70
+1.80
60
6465
09:26:06
23.70
23.75
23.70
+1.80
1
6405
09:25:54
23.70
23.75
23.70
+1.80
20
6404
09:25:46
23.70
23.75
23.70
+1.80
1
6384
09:25:45
23.70
23.75
23.70
+1.80
10
6383
09:25:45
23.65
23.70
23.70
+1.80
3
6373
09:25:40
23.65
23.70
23.70
+1.80
5
6370
09:25:33
23.60
23.70
23.70
+1.80
5
6365
09:25:26
23.60
23.65
23.70
+1.80
1
6360
09:25:26
23.60
23.65
23.65
+1.75
1
6359
09:25:25
23.60
23.65
23.65
+1.75
1
6358
09:25:23
23.65
23.70
23.60
+1.70
8
6357
09:25:23
23.65
23.70
23.65
+1.75
2
6349
09:25:15
23.65
23.70
23.70
+1.80
1
6347
09:25:13
23.65
23.70
23.70
+1.80
1
6346
09:25:07
23.60
23.65
23.65
+1.75
3
6345
09:25:05
23.60
23.65
23.65
+1.75
1
6342
09:25:05
23.60
23.65
23.65
+1.75
10
6341
09:25:01
23.60
23.65
23.65
+1.75
5
6331
09:25:01
23.60
23.65
23.65
+1.75
2
6326
09:24:54
23.60
23.65
23.65
+1.75
2
6324
09:24:49
23.60
23.75
23.75
+1.85
10
6322
09:24:46
23.65
23.75
23.65
+1.75
46
6312
09:24:46
23.70
23.75
23.70
+1.80
30
6266
09:24:46
23.70
23.75
23.70
+1.80
20
6236
09:24:45
23.70
23.75
23.70
+1.80
1
6216
09:24:44
23.70
23.75
23.70
+1.80
2
6215
09:24:39
23.70
23.75
23.75
+1.85
1
6213
09:24:37
23.70
23.75
23.75
+1.85
1
6212
09:24:34
23.70
23.75
23.75
+1.85
1
6211
09:24:33
23.70
23.75
23.75
+1.85
1
6210
09:24:33
23.70
23.75
23.75
+1.85
4
6209
09:24:31
23.70
23.75
23.75
+1.85
1
6205
09:24:24
23.70
23.75
23.75
+1.85
1
6204
09:24:19
23.70
23.75
23.75
+1.85
1
6203
09:24:17
23.70
23.75
23.75
+1.85
2
6202
09:24:15
23.70
23.75
23.75
+1.85
1
6200
09:24:14
23.70
23.75
23.75
+1.85
20
6199
09:24:11
23.70
23.75
23.75
+1.85
2
6179
09:24:07
23.70
23.75
23.75
+1.85
5
6177
09:24:06
23.70
23.75
23.75
+1.85
1
6172
09:24:00
23.70
23.75
23.75
+1.85
2
6171
09:23:57
23.70
23.75
23.75
+1.85
2
6169
09:23:57
23.70
23.75
23.70
+1.80
1
6167
09:23:46
23.70
23.75
23.70
+1.80
10
6166
09:23:46
23.70
23.75
23.70
+1.80
2
6156
09:23:38
23.70
23.75
23.70
+1.80
1
6154
09:23:29
23.70
23.75
23.75
+1.85
1
6153
09:23:28
23.70
23.75
23.70
+1.80
3
6152
09:23:22
23.70
23.75
23.70
+1.80
1
6149
09:23:18
23.65
23.70
23.70
+1.80
2
6148
09:23:12
23.65
23.75
23.65
+1.75
2
6146
09:23:06
23.65
23.70
23.70
+1.80
1
6144
09:23:05
23.70
23.75
23.70
+1.80
2
6143
09:23:05
23.70
23.75
23.70
+1.80
1
6141
09:23:01
23.70
23.75
23.70
+1.80
1
6140
09:23:01
23.65
23.70
23.70
+1.80
2
6139
09:23:00
23.65
23.70
23.70
+1.80
1
6137
09:22:59
23.65
23.70
23.70
+1.80
1
6136
09:22:57
23.65
23.70
23.70
+1.80
1
6135
09:22:47
23.60
23.75
23.75
+1.85
5
6134
09:22:44
23.70
23.75
23.70
+1.80
1
6129
09:22:38
23.70
23.75
23.70
+1.80
1
6128
09:22:38
23.60
23.70
23.70
+1.80
1
6127
09:22:38
23.60
23.70
23.70
+1.80
1
6126
09:22:33
23.60
23.70
23.70
+1.80
3
6125
09:22:33
23.65
23.70
23.65
+1.75
1
6122
09:22:33
23.65
23.70
23.70
+1.80
2
6121
09:22:31
23.60
23.70
23.75
+1.85
2
6119
09:22:31
23.60
23.70
23.70
+1.80
4
6117
09:22:28
23.60
23.70
23.70
+1.80
1
6113
09:22:26
23.60
23.70
23.70
+1.80
2
6112
09:22:26
23.65
23.75
23.65
+1.75
46
6110
09:22:26
23.70
23.75
23.70
+1.80
70
6064
09:22:26
23.70
23.75
23.70
+1.80
5
5994
09:22:20
23.70
23.75
23.70
+1.80
18
5989
09:22:14
23.70
23.75
23.75
+1.85
1
5971
09:22:09
23.70
23.75
23.75
+1.85
1
5970
09:22:07
23.70
23.75
23.75
+1.85
1
5969
09:22:03
23.75
23.80
23.75
+1.85
1
5968
09:21:59
23.70
23.80
23.70
+1.80
1
5967
09:21:56
23.70
23.75
23.75
+1.85
1
5966
09:21:53
23.70
23.75
23.75
+1.85
1
5965
09:21:43
23.75
23.80
23.75
+1.85
1
5964
09:21:40
23.75
23.80
23.75
+1.85
1
5963
09:21:36
23.75
23.80
23.75
+1.85
2
5962
09:21:36
23.75
23.80
23.75
+1.85
3
5960
09:21:33
23.70
23.75
23.75
+1.85
8
5957
09:21:28
23.70
23.75
23.75
+1.85
2
5949
09:21:26
23.70
23.75
23.70
+1.80
3
5947
09:21:20
23.70
23.75
23.75
+1.85
1
5944
09:21:19
23.70
23.75
23.70
+1.80
2
5943
09:21:15
23.70
23.75
23.70
+1.80
2
5941
09:21:15
23.70
23.75
23.70
+1.80
4
5939
09:21:14
23.70
23.75
23.70
+1.80
1
5935
09:21:14
23.70
23.75
23.70
+1.80
2
5934
09:21:13
23.70
23.75
23.70
+1.80
1
5932
09:21:10
23.70
23.75
23.70
+1.80
1
5931
09:21:07
23.70
23.75
23.70
+1.80
2
5930
09:21:02
23.70
23.75
23.70
+1.80
4
5928
09:20:49
23.70
23.75
23.70
+1.80
2
5924
09:20:46
23.70
23.75
23.75
+1.85
1
5922
09:20:42
23.70
23.80
23.80
+1.90
1
5921
09:20:41
23.70
23.80
23.70
+1.80
5
5920
09:20:41
23.75
23.80
23.75
+1.85
57
5915
09:20:41
23.75
23.80
23.75
+1.85
35
5858
09:20:37
23.75
23.80
23.75
+1.85
1
5823
09:20:34
23.75
23.80
23.80
+1.90
1
5822
09:20:31
23.75
23.80
23.75
+1.85
1
5821
09:20:21
23.75
23.80
23.75
+1.85
2
5820
09:20:18
23.75
23.80
23.75
+1.85
1
5818
09:20:18
23.75
23.80
23.75
+1.85
1
5817
09:20:14
23.75
23.80
23.75
+1.85
1
5816
09:20:13
23.75
23.80
23.75
+1.85
4
5815
09:20:05
23.75
23.80
23.75
+1.85
1
5811
09:20:05
23.75
23.80
23.80
+1.90
1
5810
09:20:05
23.75
23.80
23.80
+1.90
1
5809
09:20:00
23.75
23.80
23.80
+1.90
2
5808
09:19:53
23.75
23.80
23.80
+1.90
3
5806
09:19:50
23.75
23.80
23.75
+1.85
1
5803
09:19:50
23.75
23.80
23.75
+1.85
2
5802
09:19:49
23.75
23.80
23.75
+1.85
1
5800
09:19:49
23.75
23.80
23.80
+1.90
2
5799
09:19:48
23.75
23.80
23.80
+1.90
2
5797
09:19:41
23.70
23.75
23.75
+1.85
7
5795
09:19:37
23.75
23.80
23.75
+1.85
7
5788
09:19:37
23.70
23.75
23.75
+1.85
1
5781
09:19:33
23.70
23.75
23.75
+1.85
2
5780
09:19:28
23.75
23.80
23.75
+1.85
1
5778
09:19:24
23.75
23.80
23.75
+1.85
4
5777
09:19:24
23.75
23.80
23.75
+1.85
20
5773
09:19:22
23.75
23.80
23.80
+1.90
2
5753
09:19:21
23.75
23.80
23.75
+1.85
1
5751
09:19:06
23.75
23.80
23.75
+1.85
1
5750
09:19:04
23.75
23.80
23.80
+1.90
2
5749
09:19:00
23.75
23.80
23.80
+1.90
2
5747
09:18:39
23.75
23.85
23.85
+1.95
3
5745
09:18:38
23.80
23.85
23.80
+1.90
5
5742
09:18:37
23.80
23.85
23.80
+1.90
3
5737
09:18:31
23.80
23.85
23.85
+1.95
25
5734
09:18:30
23.80
23.85
23.85
+1.95
2
5709
09:18:29
23.80
23.85
23.80
+1.90
1
5707
09:18:23
23.80
23.85
23.85
+1.95
1
5706
09:18:23
23.80
23.85
23.80
+1.90
1
5705
09:18:23
23.80
23.85
23.80
+1.90
1
5704
09:18:19
23.80
23.85
23.80
+1.90
3
5703
09:18:18
23.80
23.85
23.80
+1.90
4
5700
09:18:16
23.80
23.85
23.80
+1.90
1
5696
09:18:16
23.75
23.80
23.80
+1.90
14
5695
09:18:09
23.75
23.80
23.75
+1.85
1
5681
09:18:04
23.75
23.80
23.80
+1.90
2
5680
09:17:54
23.70
23.80
23.80
+1.90
1
5678
09:17:51
23.70
23.80
23.80
+1.90
2
5677
09:17:51
23.70
23.80
23.80
+1.90
2
5675
09:17:47
23.70
23.80
23.80
+1.90
1
5673
09:17:44
23.70
23.80
23.80
+1.90
1
5672
09:17:41
23.70
23.80
23.80
+1.90
1
5671
09:17:37
23.80
23.85
23.80
+1.90
4
5670
09:17:37
23.70
23.80
23.80
+1.90
1
5666
09:17:37
23.70
23.80
23.80
+1.90
1
5665
09:17:35
23.70
23.80
23.80
+1.90
1
5664
09:17:35
23.70
23.80
23.80
+1.90
4
5663
09:17:34
23.70
23.80
23.80
+1.90
1
5659
09:17:33
23.75
23.80
23.75
+1.85
41
5658
09:17:33
23.75
23.85
23.75
+1.85
16
5617
09:17:33
23.80
23.85
23.80
+1.90
62
5601
09:17:25
23.80
23.85
23.85
+1.95
8
5539
09:17:11
23.80
23.85
23.85
+1.95
1
5531
09:17:07
23.80
23.85
23.85
+1.95
4
5530
09:17:07
23.80
23.85
23.85
+1.95
2
5526
09:17:01
23.80
23.85
23.85
+1.95
1
5524
09:17:00
23.80
23.85
23.80
+1.90
5
5523
09:17:00
23.80
23.85
23.80
+1.90
10
5518
09:16:57
23.85
23.90
23.85
+1.95
1
5508
09:16:52
23.80
23.85
23.85
+1.95
3
5507
09:16:40
23.80
23.85
23.85
+1.95
1
5504
09:16:35
23.85
23.90
23.85
+1.95
2
5503
09:16:35
23.85
23.90
23.85
+1.95
2
5501
09:16:33
23.85
23.90
23.85
+1.95
3
5499
09:16:33
23.85
23.90
23.85
+1.95
1
5496
09:16:29
23.85
23.90
23.85
+1.95
1
5495
09:16:23
23.85
23.90
23.90
+2.00
1
5494
09:16:23
23.85
23.90
23.85
+1.95
5
5493
09:16:18
23.85
23.90
23.90
+2.00
1
5488
09:16:13
23.85
23.90
23.90
+2.00
2
5487
09:16:11
23.85
23.90
23.90
+2.00
2
5485
09:16:10
23.85
23.90
23.90
+2.00
1
5483
09:16:04
23.85
23.90
23.90
+2.00
2
5482
09:15:59
23.85
23.90
23.90
+2.00
1
5480
09:15:59
23.85
23.90
23.85
+1.95
1
5479
09:15:56
23.85
23.90
23.90
+2.00
1
5478
09:15:56
23.85
23.90
23.85
+1.95
1
5477
09:15:54
23.85
23.90
23.85
+1.95
1
5476
09:15:51
23.85
23.90
23.85
+1.95
3
5475
09:15:47
23.85
23.90
23.85
+1.95
1
5472
09:15:46
23.85
23.90
23.85
+1.95
15
5471
09:15:32
23.85
23.90
23.85
+1.95
2
5456
09:15:31
23.85
23.90
23.90
+2.00
2
5454
09:15:11
23.80
23.85
23.85
+1.95
2
5452
09:15:09
23.80
23.85
23.85
+1.95
1
5450
09:15:04
23.80
23.85
23.85
+1.95
3
5449
09:14:59
23.80
23.85
23.80
+1.90
7
5446
09:14:48
23.80
23.90
23.80
+1.90
1
5439
09:14:43
23.80
23.90
23.80
+1.90
2
5438
09:14:43
23.80
23.90
23.90
+2.00
1
5436
09:14:41
23.85
23.90
23.85
+1.95
1
5435
09:14:41
23.85
23.90
23.85
+1.95
10
5434
09:14:38
23.85
23.90
23.85
+1.95
8
5424
09:14:36
23.85
23.90
23.90
+2.00
1
5416
09:14:33
23.85
23.90
23.85
+1.95
19
5415
09:14:31
23.85
23.90
23.90
+2.00
2
5396
09:14:30
23.85
23.90
23.85
+1.95
7
5394
09:14:29
23.85
23.90
23.85
+1.95
1
5387
09:14:29
23.85
23.90
23.85
+1.95
1
5386
09:14:27
23.85
23.90
23.85
+1.95
2
5385
09:14:20
23.85
23.90
23.85
+1.95
1
5383
09:14:19
23.85
23.90
23.90
+2.00
1
5382
09:14:19
23.85
23.90
23.90
+2.00
1
5381
09:14:16
23.85
23.90
23.85
+1.95
2
5380
09:14:16
23.85
23.90
23.85
+1.95
2
5378
09:14:06
23.85
23.90
23.85
+1.95
1
5376
09:13:57
23.85
23.90
23.85
+1.95
2
5375
09:13:56
23.85
23.90
23.85
+1.95
1
5373
09:13:45
23.85
23.90
23.85
+1.95
10
5372
09:13:44
23.85
23.90
23.85
+1.95
1
5362
09:13:43
23.90
23.95
23.90
+2.00
2
5361
09:13:43
23.85
23.90
23.90
+2.00
3
5359
09:13:40
23.85
23.90
23.90
+2.00
1
5356
09:13:40
23.85
23.90
23.90
+2.00
1
5355
09:13:35
23.85
23.90
23.90
+2.00
1
5354
09:13:33
23.90
23.95
23.90
+2.00
1
5353
09:13:23
23.85
23.95
23.95
+2.05
1
5352
09:13:20
23.90
23.95
23.90
+2.00
1
5351
09:13:18
23.90
23.95
23.90
+2.00
37
5350
09:13:17
23.90
23.95
23.90
+2.00
1
5313
09:13:09
23.90
23.95
23.90
+2.00
1
5312
09:13:07
23.90
23.95
23.95
+2.05
1
5311
09:13:06
23.90
23.95
23.90
+2.00
2
5310
09:13:05
23.90
23.95
23.90
+2.00
1
5308
09:13:02
23.90
23.95
23.95
+2.05
2
5307
09:12:58
23.90
23.95
23.95
+2.05
1
5305
09:12:55
23.90
23.95
23.90
+2.00
1
5304
09:12:54
23.90
23.95
23.95
+2.05
3
5303
09:12:51
23.90
23.95
23.95
+2.05
1
5300
09:12:50
23.90
23.95
23.90
+2.00
1
5299
09:12:49
23.90
23.95
23.95
+2.05
5
5298
09:12:48
23.90
23.95
23.90
+2.00
12
5293
09:12:44
23.90
23.95
23.95
+2.05
3
5281
09:12:42
23.90
23.95
23.95
+2.05
1
5278
09:12:42
23.90
23.95
23.90
+2.00
7
5277
09:12:42
23.90
23.95
23.95
+2.05
1
5270
09:12:41
23.95
24.00
23.95
+2.05
11
5269
09:12:41
23.95
24.00
24.00
+2.10
1
5258
09:12:40
23.95
24.00
23.95
+2.05
5
5257
09:12:40
23.95
24.00
23.95
+2.05
1
5252
09:12:39
23.95
24.00
24.00
+2.10
1
5251
09:12:37
23.95
24.00
23.95
+2.05
1
5250
09:12:37
23.95
24.00
24.00
+2.10
1
5249
09:12:34
23.95
24.00
24.00
+2.10
4
5248
09:12:33
23.95
24.00
24.00
+2.10
1
5244
09:12:32
23.95
24.00
24.00
+2.10
3
5243
09:12:31
23.95
24.00
24.00
+2.10
5
5240
09:12:29
23.95
24.00
24.00
+2.10
1
5235
09:12:28
23.95
24.00
23.95
+2.05
1
5234
09:12:28
23.95
24.00
24.00
+2.10
2
5233
09:12:27
23.95
24.00
24.00
+2.10
16
5231
09:12:27
23.95
24.00
24.00
+2.10
1
5215
09:12:26
23.95
24.00
24.00
+2.10
1
5214
09:12:25
23.95
24.00
24.00
+2.10
1
5213
09:12:25
23.95
24.00
24.00
+2.10
2
5212
09:12:22
23.90
24.00
24.00
+2.10
1
5210
09:12:22
23.95
24.00
23.90
+2.00
4
5209
09:12:22
23.95
24.00
23.95
+2.05
1
5205
09:12:20
23.90
23.95
23.95
+2.05
12
5204
09:12:20
23.90
23.95
23.95
+2.05
1
5192
09:12:20
23.90
23.95
23.95
+2.05
20
5191
09:12:19
23.90
23.95
23.95
+2.05
1
5171
09:12:19
23.90
23.95
23.95
+2.05
1
5170
09:12:18
23.90
23.95
23.95
+2.05
5
5169
09:12:15
23.85
23.95
23.95
+2.05
1
5164
09:12:14
23.85
23.90
23.90
+2.00
52
5163
09:12:14
23.85
23.90
23.90
+2.00
10
5111
09:12:09
23.85
23.90
23.90
+2.00
15
5101
09:12:06
23.85
23.90
23.85
+1.95
1
5086
09:12:04
23.85
23.90
23.90
+2.00
1
5085
09:12:02
23.80
23.90
23.90
+2.00
1
5084
09:12:02
23.85
23.90
23.85
+1.95
2
5083
09:12:01
23.85
23.90
23.90
+2.00
2
5081
09:11:58
23.85
23.90
23.90
+2.00
1
5079
09:11:53
23.80
23.85
23.85
+1.95
1
5078
09:11:52
23.80
23.85
23.85
+1.95
1
5077
09:11:50
23.80
23.85
23.85
+1.95
10
5076
09:11:50
23.80
23.85
23.85
+1.95
1
5066
09:11:48
23.75
23.85
23.85
+1.95
1
5065
09:11:46
23.75
23.85
23.85
+1.95
2
5064
09:11:46
23.75
23.80
23.80
+1.90
1
5062
09:11:45
23.80
23.85
23.80
+1.90
1
5061
09:11:42
23.80
23.85
23.80
+1.90
3
5060
09:11:42
23.80
23.85
23.80
+1.90
2
5057
09:11:41
23.80
23.85
23.80
+1.90
13
5055
09:11:40
23.80
23.85
23.85
+1.95
2
5042
09:11:38
23.75
23.85
23.75
+1.85
5
5040
09:11:34
23.75
23.80
23.80
+1.90
1
5035
09:11:34
23.75
23.80
23.75
+1.85
4
5034
09:11:30
23.75
23.85
23.85
+1.95
1
5030
09:11:28
23.80
23.85
23.75
+1.85
7
5029
09:11:28
23.80
23.85
23.80
+1.90
3
5022
09:11:27
23.80
23.85
23.80
+1.90
1
5019
09:11:27
23.80
23.85
23.80
+1.90
2
5018
09:11:27
23.80
23.85
23.85
+1.95
1
5016
09:11:26
23.80
23.85
23.85
+1.95
1
5015
09:11:25
23.80
23.85
23.80
+1.90
1
5014
09:11:22
23.80
23.85
23.80
+1.90
1
5013
09:11:18
23.80
23.85
23.80
+1.90
10
5012
09:11:14
23.80
23.85
23.80
+1.90
1
5002
09:11:14
23.75
23.80
23.80
+1.90
3
5001
09:11:10
23.75
23.80
23.80
+1.90
2
4998
09:11:09
23.75
23.80
23.80
+1.90
1
4996
09:10:59
23.75
23.80
23.75
+1.85
2
4995
09:10:59
23.75
23.80
23.80
+1.90
10
4993
09:10:58
23.75
23.80
23.80
+1.90
2
4983
09:10:54
23.75
23.80
23.75
+1.85
1
4981
09:10:49
23.75
23.80
23.75
+1.85
1
4980
09:10:49
23.70
23.80
23.70
+1.80
1
4979
09:10:43
23.70
23.75
23.75
+1.85
1
4978
09:10:40
23.70
23.75
23.75
+1.85
1
4977
09:10:38
23.70
23.80
23.80
+1.90
8
4976
09:10:38
23.75
23.80
23.75
+1.85
1
4968
09:10:34
23.70
23.80
23.80
+1.90
1
4967
09:10:33
23.70
23.80
23.80
+1.90
1
4966
09:10:29
23.65
23.80
23.80
+1.90
2
4965
09:10:28
23.80
23.85
23.80
+1.90
1
4963
09:10:28
23.65
23.80
23.80
+1.90
4
4962
09:10:28
23.80
23.85
23.65
+1.75
25
4958
09:10:28
23.80
23.85
23.70
+1.80
80
4933
09:10:28
23.80
23.85
23.75
+1.85
1
4853
09:10:28
23.80
23.85
23.80
+1.90
1
4852
09:10:26
23.80
23.85
23.85
+1.95
1
4851
09:10:24
23.80
23.85
23.80
+1.90
4
4850
09:10:24
23.70
23.80
23.80
+1.90
2
4846
09:10:24
23.70
23.85
23.85
+1.95
1
4844
09:10:24
23.75
23.85
23.75
+1.85
42
4843
09:10:24
23.80
23.85
23.80
+1.90
5
4801
09:10:22
23.80
23.85
23.85
+1.95
1
4796
09:10:20
23.75
23.80
23.80
+1.90
2
4795
09:10:17
23.75
23.80
23.85
+1.95
6
4793
09:10:17
23.75
23.80
23.80
+1.90
14
4787
09:10:08
23.75
23.80
23.75
+1.85
1
4773
09:10:07
23.75
23.80
23.75
+1.85
2
4772
09:10:06
23.75
23.80
23.75
+1.85
1
4770
09:10:04
23.75
23.80
23.80
+1.90
1
4769
09:10:03
23.75
23.80
23.75
+1.85
2
4768
09:09:50
23.75
23.80
23.75
+1.85
1
4766
09:09:48
23.75
23.80
23.80
+1.90
1
4765
09:09:43
23.75
23.80
23.75
+1.85
2
4764
09:09:42
23.75
23.80
23.80
+1.90
1
4762
09:09:36
23.75
23.80
23.75
+1.85
1
4761
09:09:34
23.75
23.80
23.80
+1.90
1
4760
09:09:33
23.75
23.80
23.75
+1.85
10
4759
09:09:30
23.75
23.80
23.75
+1.85
2
4749
09:09:27
23.75
23.80
23.75
+1.85
2
4747
09:09:23
23.75
23.80
23.75
+1.85
5
4745
09:09:23
23.75
23.80
23.80
+1.90
1
4740
09:09:22
23.75
23.80
23.75
+1.85
2
4739
09:09:21
23.75
23.80
23.80
+1.90
5
4737
09:09:17
23.75
23.80
23.80
+1.90
6
4732
09:09:16
23.75
23.80
23.80
+1.90
1
4726
09:09:13
23.80
23.85
23.80
+1.90
1
4725
09:09:12
23.80
23.85
23.85
+1.95
1
4724
09:09:10
23.80
23.85
23.80
+1.90
10
4723
09:08:58
23.75
23.85
23.75
+1.85
3
4713
09:08:58
23.75
23.80
23.80
+1.90
1
4710
09:08:55
23.75
23.80
23.85
+1.95
4
4709
09:08:55
23.75
23.80
23.80
+1.90
5
4705
09:08:55
23.75
23.80
23.75
+1.85
1
4700
09:08:52
23.70
23.80
23.70
+1.80
5
4699
09:08:51
23.75
23.80
23.75
+1.85
2
4694
09:08:51
23.75
23.80
23.80
+1.90
1
4692
09:08:49
23.75
23.80
23.75
+1.85
10
4691
09:08:48
23.80
23.85
23.80
+1.90
7
4681
09:08:47
23.80
23.85
23.80
+1.90
1
4674
09:08:47
23.75
23.80
23.80
+1.90
3
4673
09:08:47
23.75
23.80
23.80
+1.90
1
4670
09:08:46
23.75
23.80
23.80
+1.90
2
4669
09:08:45
23.75
23.80
23.80
+1.90
1
4667
09:08:44
23.75
23.80
23.75
+1.85
1
4666
09:08:38
23.75
23.80
23.75
+1.85
1
4665
09:08:35
23.70
23.80
23.70
+1.80
2
4664
09:08:33
23.75
23.80
23.70
+1.80
1
4662
09:08:33
23.75
23.80
23.75
+1.85
2
4661
09:08:30
23.75
23.80
23.80
+1.90
5
4659
09:08:27
23.80
23.85
23.80
+1.90
2
4654
09:08:27
23.80
23.85
23.80
+1.90
4
4652
09:08:27
23.70
23.75
23.75
+1.85
14
4648
09:08:26
23.70
23.75
23.75
+1.85
1
4634
09:08:26
23.70
23.75
23.70
+1.80
2
4633
09:08:26
23.75
23.85
23.75
+1.85
16
4631
09:08:26
23.75
23.85
23.75
+1.85
6
4615
09:08:25
23.75
23.85
23.75
+1.85
10
4609
09:08:23
23.80
23.85
23.80
+1.90
1
4599
09:08:23
23.75
23.85
23.75
+1.85
2
4598
09:08:23
23.75
23.80
23.80
+1.90
5
4596
09:08:19
23.75
23.80
23.75
+1.85
2
4591
09:08:15
23.75
23.80
23.80
+1.90
1
4589
09:08:13
23.75
23.80
23.80
+1.90
1
4588
09:08:10
23.75
23.85
23.85
+1.95
1
4587
09:08:05
23.75
23.85
23.85
+1.95
1
4586
09:08:05
23.75
23.90
23.75
+1.85
16
4585
09:08:04
23.80
23.90
23.80
+1.90
1
4569
09:08:03
23.80
23.85
23.85
+1.95
10
4568
09:08:00
23.75
23.85
23.75
+1.85
10
4558
09:08:00
23.75
23.80
23.80
+1.90
1
4548
09:07:55
23.75
23.80
23.80
+1.90
1
4547
09:07:52
23.80
23.85
23.75
+1.85
2
4546
09:07:52
23.80
23.85
23.80
+1.90
1
4544
09:07:52
23.80
23.85
23.85
+1.95
1
4543
09:07:47
23.80
23.85
23.80
+1.90
1
4542
09:07:47
23.75
23.85
23.75
+1.85
1
4541
09:07:46
23.80
23.85
23.80
+1.90
8
4540
09:07:46
23.75
23.80
23.80
+1.90
2
4532
09:07:46
23.75
23.80
23.80
+1.90
10
4530
09:07:41
23.75
23.80
23.75
+1.85
6
4520
09:07:39
23.75
23.80
23.80
+1.90
3
4514
09:07:35
23.70
23.80
23.80
+1.90
1
4511
09:07:35
23.75
23.80
23.75
+1.85
9
4510
09:07:34
23.75
23.85
23.75
+1.85
10
4501
09:07:33
23.75
23.85
23.85
+1.95
1
4491
09:07:32
23.75
23.85
23.75
+1.85
1
4490
09:07:31
23.75
23.80
23.80
+1.90
1
4489
09:07:28
23.75
23.85
23.85
+1.95
1
4488
09:07:27
23.75
23.85
23.85
+1.95
1
4487
09:07:27
23.75
23.85
23.85
+1.95
1
4486
09:07:27
23.80
23.85
23.80
+1.90
1
4485
09:07:25
23.75
23.85
23.85
+1.95
2
4484
09:07:24
23.80
23.85
23.80
+1.90
18
4482
09:07:22
23.80
23.85
23.85
+1.95
1
4464
09:07:16
23.80
23.90
23.90
+2.00
9
4463
09:07:14
23.80
23.90
23.90
+2.00
1
4454
09:07:11
23.80
23.90
23.80
+1.90
1
4453
09:07:10
23.85
23.90
23.85
+1.95
16
4452
09:07:10
23.85
23.90
23.90
+2.00
1
4436
09:07:05
23.90
23.95
23.90
+2.00
2
4435
09:07:05
23.85
23.95
23.95
+2.05
13
4433
09:07:03
23.85
23.90
23.90
+2.00
2
4420
09:07:01
23.85
23.90
23.90
+2.00
2
4418
09:07:01
23.85
23.90
23.90
+2.00
2
4416
09:06:58
23.90
23.95
23.90
+2.00
37
4414
09:06:58
23.90
23.95
23.90
+2.00
2
4377
09:06:58
23.90
23.95
23.95
+2.05
1
4375
09:06:58
23.90
23.95
23.90
+2.00
30
4374
09:06:57
23.90
23.95
23.90
+2.00
5
4344
09:06:56
23.90
23.95
23.95
+2.05
4
4339
09:06:56
23.90
23.95
23.90
+2.00
1
4335
09:06:55
23.90
23.95
23.95
+2.05
2
4334
09:06:54
23.90
23.95
23.95
+2.05
1
4332
09:06:54
23.90
23.95
23.95
+2.05
1
4331
09:06:53
23.90
23.95
23.95
+2.05
1
4330
09:06:53
23.90
23.95
23.95
+2.05
1
4329
09:06:51
23.90
23.95
23.95
+2.05
1
4328
09:06:49
23.90
23.95
23.95
+2.05
1
4327
09:06:48
23.90
23.95
23.95
+2.05
5
4326
09:06:48
23.90
23.95
23.90
+2.00
1
4321
09:06:48
23.90
23.95
23.95
+2.05
1
4320
09:06:47
23.90
23.95
23.90
+2.00
1
4319
09:06:43
23.90
23.95
23.95
+2.05
1
4318
09:06:43
23.90
23.95
23.95
+2.05
1
4317
09:06:43
23.90
23.95
23.95
+2.05
1
4316
09:06:38
23.90
24.00
24.00
+2.10
1
4315
09:06:37
23.90
23.95
23.95
+2.05
1
4314
09:06:37
23.95
24.00
23.95
+2.05
1
4313
09:06:36
23.90
23.95
23.95
+2.05
2
4312
09:06:34
23.90
24.00
24.00
+2.10
5
4310
09:06:34
23.95
24.00
23.95
+2.05
7
4305
09:06:34
23.90
23.95
23.95
+2.05
3
4298
09:06:31
23.90
24.00
24.00
+2.10
3
4295
09:06:31
23.95
24.00
23.95
+2.05
1
4292
09:06:31
23.90
23.95
23.95
+2.05
1
4291
09:06:30
23.90
23.95
23.95
+2.05
1
4290
09:06:29
23.90
24.00
23.90
+2.00
1
4289
09:06:28
23.95
24.00
23.95
+2.05
1
4288
09:06:28
23.90
23.95
23.95
+2.05
4
4287
09:06:28
23.90
23.95
23.95
+2.05
1
4283
09:06:28
23.90
23.95
23.95
+2.05
1
4282
09:06:27
23.90
23.95
23.95
+2.05
1
4281
09:06:24
23.90
23.95
23.95
+2.05
1
4280
09:06:22
23.90
23.95
23.95
+2.05
1
4279
09:06:22
23.90
23.95
23.90
+2.00
1
4278
09:06:20
23.90
23.95
23.95
+2.05
1
4277
09:06:20
23.90
23.95
23.95
+2.05
1
4276
09:06:19
23.90
23.95
23.95
+2.05
1
4275
09:06:19
23.95
24.00
23.95
+2.05
1
4274
09:06:18
23.95
24.00
24.00
+2.10
1
4273
09:06:15
23.95
24.00
24.00
+2.10
5
4272
09:06:14
23.95
24.00
24.00
+2.10
5
4267
09:06:14
23.95
24.00
24.00
+2.10
5
4262
09:06:14
23.90
23.95
24.00
+2.10
4
4257
09:06:14
23.90
23.95
23.95
+2.05
1
4253
09:06:14
23.90
24.00
24.00
+2.10
5
4252
09:06:14
23.90
24.00
24.00
+2.10
5
4247
09:06:13
23.90
23.95
23.95
+2.05
5
4242
09:06:11
23.90
23.95
23.95
+2.05
1
4237
09:06:10
23.90
23.95
23.95
+2.05
1
4236
09:06:10
23.90
23.95
23.95
+2.05
1
4235
09:06:09
23.95
24.00
23.95
+2.05
3
4234
09:06:09
23.95
24.00
24.00
+2.10
1
4231
09:06:08
23.95
24.00
23.95
+2.05
1
4230
09:06:06
23.95
24.00
23.90
+2.00
1
4229
09:06:06
23.95
24.00
23.95
+2.05
1
4228
09:06:04
23.95
24.00
23.95
+2.05
1
4227
09:06:02
23.95
24.00
24.00
+2.10
2
4226
09:05:58
23.95
24.00
23.95
+2.05
2
4224
09:05:56
23.95
24.00
23.95
+2.05
1
4222
09:05:56
23.90
24.00
23.90
+2.00
5
4221
09:05:56
23.90
23.95
24.00
+2.10
3
4216
09:05:56
23.90
23.95
23.95
+2.05
2
4213
09:05:56
23.90
23.95
23.95
+2.05
2
4211
09:05:55
23.90
24.00
24.00
+2.10
1
4209
09:05:55
23.95
24.00
23.95
+2.05
1
4208
09:05:55
23.90
23.95
23.95
+2.05
1
4207
09:05:55
23.90
23.95
23.95
+2.05
2
4206
09:05:53
23.95
24.00
23.95
+2.05
3
4204
09:05:52
23.95
24.00
23.95
+2.05
2
4201
09:05:52
23.95
24.00
23.95
+2.05
5
4199
09:05:51
23.95
24.00
23.95
+2.05
1
4194
09:05:50
23.90
24.00
24.00
+2.10
5
4193
09:05:50
23.90
23.95
24.00
+2.10
19
4188
09:05:50
23.90
23.95
23.95
+2.05
11
4169
09:05:49
23.90
23.95
23.95
+2.05
1
4158
09:05:48
23.90
23.95
23.95
+2.05
1
4157
09:05:48
23.90
23.95
23.95
+2.05
1
4156
09:05:47
23.90
23.95
23.95
+2.05
1
4155
09:05:47
23.90
23.95
23.95
+2.05
1
4154
09:05:45
23.90
23.95
23.95
+2.05
3
4153
09:05:39
23.90
23.95
23.95
+2.05
2
4150
09:05:38
23.90
23.95
23.95
+2.05
1
4148
09:05:38
23.90
23.95
23.95
+2.05
1
4147
09:05:37
23.90
23.95
23.95
+2.05
1
4146
09:05:34
23.95
24.00
23.95
+2.05
2
4145
09:05:30
23.95
24.00
23.95
+2.05
2
4143
09:05:30
23.95
24.00
23.95
+2.05
10
4141
09:05:28
23.95
24.00
23.95
+2.05
1
4131
09:05:24
23.95
24.00
24.00
+2.10
2
4130
09:05:22
23.95
24.00
23.95
+2.05
4
4128
09:05:21
23.95
24.00
23.95
+2.05
23
4124
09:05:21
23.95
24.00
23.95
+2.05
1
4101
09:05:19
23.95
24.00
23.95
+2.05
2
4100
09:05:19
23.95
24.00
24.00
+2.10
1
4098
09:05:19
23.95
24.00
24.00
+2.10
1
4097
09:05:18
23.95
24.00
24.00
+2.10
1
4096
09:05:18
23.95
24.00
24.00
+2.10
1
4095
09:05:16
23.95
24.00
24.00
+2.10
2
4094
09:05:15
23.95
24.00
24.00
+2.10
5
4092
09:05:15
23.95
24.00
24.00
+2.10
3
4087
09:05:15
23.95
24.00
24.00
+2.10
1
4084
09:05:13
23.95
24.00
23.95
+2.05
1
4083
09:05:13
23.95
24.00
23.95
+2.05
1
4082
09:05:13
23.95
24.00
24.00
+2.10
1
4081
09:05:12
23.95
24.00
23.95
+2.05
1
4080
09:05:12
23.95
24.00
24.00
+2.10
1
4079
09:05:11
23.95
24.00
24.00
+2.10
3
4078
09:05:11
23.95
24.00
24.00
+2.10
1
4075
09:05:11
23.95
24.00
24.00
+2.10
3
4074
09:05:10
23.95
24.00
24.00
+2.10
8
4071
09:05:09
23.95
24.00
24.00
+2.10
1
4063
09:05:09
23.95
24.00
23.95
+2.05
1
4062
09:05:08
23.95
24.00
23.95
+2.05
1
4061
09:05:08
23.95
24.00
24.00
+2.10
1
4060
09:05:07
23.95
24.00
23.95
+2.05
5
4059
09:05:06
23.95
24.00
24.00
+2.10
1
4054
09:05:05
23.95
24.00
24.00
+2.10
1
4053
09:05:04
23.95
24.00
23.95
+2.05
1
4052
09:05:04
23.90
24.00
24.00
+2.10
2
4051
09:05:04
23.90
24.00
24.00
+2.10
1
4049
09:05:03
23.95
24.00
23.95
+2.05
1
4048
09:05:03
23.90
23.95
24.00
+2.10
97
4047
09:05:03
23.90
23.95
23.95
+2.05
3
3950
09:05:02
23.85
23.95
23.85
+1.95
5
3947
09:05:02
23.90
23.95
23.90
+2.00
12
3942
09:05:00
23.95
24.00
23.95
+2.05
2
3930
09:05:00
23.95
24.00
23.95
+2.05
2
3928
09:04:58
23.95
24.00
23.95
+2.05
2
3926
09:04:58
23.95
24.00
23.95
+2.05
1
3924
09:04:58
23.95
24.00
23.95
+2.05
1
3923
09:04:57
23.95
24.00
24.00
+2.10
1
3922
09:04:57
23.95
24.00
24.00
+2.10
2
3921
09:04:55
23.95
24.00
24.00
+2.10
1
3919
09:04:55
23.95
24.00
23.95
+2.05
1
3918
09:04:55
23.95
24.00
24.00
+2.10
1
3917
09:04:54
23.95
24.00
24.00
+2.10
3
3916
09:04:54
23.95
24.00
23.95
+2.05
1
3913
09:04:52
23.90
24.00
24.00
+2.10
6
3912
09:04:51
23.90
24.00
23.90
+2.00
1
3906
09:04:51
23.90
24.00
24.00
+2.10
1
3905
09:04:50
23.95
24.00
23.90
+2.00
3
3904
09:04:50
23.95
24.00
23.95
+2.05
2
3901
09:04:49
23.90
23.95
23.95
+2.05
1
3899
09:04:48
23.90
23.95
23.90
+2.00
1
3898
09:04:47
23.90
24.00
24.00
+2.10
2
3897
09:04:45
23.90
23.95
23.95
+2.05
1
3895
09:04:44
23.90
23.95
24.00
+2.10
3
3894
09:04:44
23.90
23.95
23.95
+2.05
5
3891
09:04:42
23.85
23.95
23.95
+2.05
2
3886
09:04:41
23.85
23.90
23.90
+2.00
1
3884
09:04:41
23.85
23.90
23.90
+2.00
5
3883
09:04:41
23.85
23.90
23.90
+2.00
2
3878
09:04:40
23.85
23.90
23.90
+2.00
1
3876
09:04:35
23.90
23.95
23.90
+2.00
1
3875
09:04:35
23.85
23.90
23.90
+2.00
1
3874
09:04:32
23.80
23.90
23.80
+1.90
1
3873
09:04:31
23.70
23.95
23.95
+2.05
1
3872
09:04:30
23.70
23.95
23.95
+2.05
2
3871
09:04:30
23.70
23.90
24.00
+2.10
2
3869
09:04:30
23.70
23.90
23.95
+2.05
6
3867
09:04:30
23.70
23.90
23.90
+2.00
2
3861
09:04:30
23.70
23.80
23.80
+1.90
4
3859
09:04:30
23.70
23.80
23.80
+1.90
5
3855
09:04:30
23.65
23.80
23.80
+1.90
1
3850
09:04:29
23.70
23.80
23.65
+1.75
3
3849
09:04:29
23.70
23.80
23.70
+1.80
1
3846
09:04:28
23.70
23.80
23.80
+1.90
1
3845
09:04:28
23.85
23.95
23.80
+1.90
15
3844
09:04:28
23.85
23.95
23.85
+1.95
4
3829
09:04:25
23.80
23.95
23.95
+2.05
1
3825
09:04:25
23.80
23.95
23.80
+1.90
1
3824
09:04:22
23.90
23.95
23.90
+2.00
10
3823
09:04:21
23.75
23.90
23.90
+2.00
4
3813
09:04:19
23.65
23.90
23.65
+1.75
1
3809
09:04:19
23.65
23.90
23.95
+2.05
3
3808
09:04:19
23.65
23.90
23.90
+2.00
9
3805
09:04:18
23.65
23.80
23.80
+1.90
1
3796
09:04:18
23.65
23.80
23.80
+1.90
2
3795
09:04:17
23.70
23.80
23.70
+1.80
2
3793
09:04:16
23.70
23.80
23.80
+1.90
1
3791
09:04:15
23.65
23.85
23.65
+1.75
1
3790
09:04:14
23.65
23.70
23.85
+1.95
4
3789
09:04:14
23.65
23.70
23.70
+1.80
1
3785
09:04:12
23.65
23.70
23.70
+1.80
3
3784
09:04:11
23.65
23.70
23.70
+1.80
3
3781
09:04:10
23.65
23.70
23.70
+1.80
1
3778
09:04:10
23.65
23.70
23.65
+1.75
1
3777
09:04:06
23.65
23.70
23.70
+1.80
1
3776
09:04:05
23.65
23.70
23.65
+1.75
2
3775
09:04:05
23.60
23.70
23.60
+1.70
1
3773
09:04:05
23.60
23.70
23.60
+1.70
1
3772
09:04:04
23.60
23.70
23.60
+1.70
2
3771
09:03:58
23.60
23.85
23.60
+1.70
1
3769
09:03:57
23.60
23.85
23.60
+1.70
9
3768
09:03:57
23.60
23.65
23.65
+1.75
1
3759
09:03:54
23.55
23.60
23.60
+1.70
1
3758
09:03:54
23.55
23.60
23.60
+1.70
1
3757
09:03:54
23.55
23.60
23.60
+1.70
1
3756
09:03:53
23.55
23.60
23.60
+1.70
1
3755
09:03:52
23.55
23.60
23.60
+1.70
1
3754
09:03:49
23.55
23.60
23.60
+1.70
1
3753
09:03:47
23.45
23.60
23.60
+1.70
5
3752
09:03:47
23.50
23.60
23.50
+1.60
22
3747
09:03:46
23.55
23.85
23.50
+1.60
6
3725
09:03:46
23.55
23.85
23.55
+1.65
14
3719
09:03:46
23.55
23.80
23.90
+2.00
5
3705
09:03:46
23.55
23.80
23.85
+1.95
1
3700
09:03:46
23.55
23.80
23.80
+1.90
14
3699
09:03:44
23.60
23.70
23.70
+1.80
4
3685
09:03:44
23.60
23.70
23.70
+1.80
7
3681
09:03:38
23.55
23.60
23.60
+1.70
5
3674
09:03:38
23.55
23.60
23.55
+1.65
1
3669
09:03:36
23.50
23.65
23.65
+1.75
1
3668
09:03:36
23.50
23.60
23.60
+1.70
30
3667
09:03:35
23.55
23.60
23.55
+1.65
2
3637
09:03:35
23.55
23.60
23.60
+1.70
1
3635
09:03:34
23.50
23.60
23.50
+1.60
1
3634
09:03:33
23.50
23.55
23.55
+1.65
1
3633
09:03:33
23.55
23.60
23.55
+1.65
1
3632
09:03:32
23.50
23.55
23.55
+1.65
1
3631
09:03:31
23.50
23.55
23.50
+1.60
10
3630
09:03:30
23.50
23.55
23.55
+1.65
2
3620
09:03:30
23.50
23.55
23.55
+1.65
1
3618
09:03:29
23.50
23.60
23.50
+1.60
7
3617
09:03:29
23.50
23.55
23.55
+1.65
1
3610
09:03:27
23.55
23.60
23.55
+1.65
9
3609
09:03:27
23.55
23.60
23.55
+1.65
1
3600
09:03:25
23.50
23.60
23.50
+1.60
5
3599
09:03:23
23.50
23.60
23.50
+1.60
1
3594
09:03:23
23.50
23.55
23.55
+1.65
2
3593
09:03:21
23.50
23.55
23.55
+1.65
2
3591
09:03:20
23.50
23.55
23.50
+1.60
1
3589
09:03:20
23.50
23.55
23.55
+1.65
1
3588
09:03:18
23.50
23.55
23.50
+1.60
6
3587
09:03:18
23.45
23.50
23.50
+1.60
6
3581
09:03:16
23.45
23.50
23.50
+1.60
10
3575
09:03:16
23.45
23.50
23.50
+1.60
4
3565
09:03:15
23.45
23.50
23.50
+1.60
1
3561
09:03:12
23.40
23.50
23.50
+1.60
1
3560
09:03:12
23.40
23.50
23.50
+1.60
3
3559
09:03:10
23.40
23.50
23.50
+1.60
1
3556
09:03:08
23.50
23.60
23.50
+1.60
2
3555
09:03:07
23.40
23.60
23.40
+1.50
1
3553
09:03:06
23.40
23.60
23.40
+1.50
1
3552
09:03:06
23.50
23.60
23.50
+1.60
11
3551
09:03:06
23.50
23.60
23.50
+1.60
2
3540
09:03:05
23.50
23.60
23.60
+1.70
2
3538
09:03:05
23.50
23.55
23.60
+1.70
7
3536
09:03:05
23.50
23.55
23.55
+1.65
5
3529
09:03:02
23.40
23.50
23.50
+1.60
3
3524
09:03:02
23.40
23.50
23.50
+1.60
1
3521
09:03:02
23.40
23.45
23.45
+1.55
1
3520
09:03:01
23.35
23.50
23.50
+1.60
1
3519
09:03:00
23.40
23.50
23.40
+1.50
9
3518
09:03:00
23.40
23.50
23.50
+1.60
1
3509
09:02:59
23.40
23.50
23.50
+1.60
1
3508
09:02:59
23.45
23.50
23.45
+1.55
4
3507
09:02:59
23.40
23.50
23.40
+1.50
1
3503
09:02:59
23.40
23.55
23.55
+1.65
1
3502
09:02:58
23.40
23.55
23.55
+1.65
1
3501
09:02:58
23.40
23.55
23.40
+1.50
1
3500
09:02:58
23.50
23.60
23.50
+1.60
1
3499
09:02:57
23.55
23.60
23.55
+1.65
1
3498
09:02:57
23.40
23.50
23.50
+1.60
1
3497
09:02:55
23.40
23.50
23.60
+1.70
1
3496
09:02:55
23.40
23.50
23.50
+1.60
4
3495
09:02:55
23.40
23.50
23.50
+1.60
1
3491
09:02:54
23.40
23.50
23.50
+1.60
1
3490
09:02:54
23.40
23.50
23.50
+1.60
5
3489
09:02:53
23.40
23.50
23.50
+1.60
2
3484
09:02:51
23.50
23.55
23.50
+1.60
1
3482
09:02:51
23.50
23.55
23.55
+1.65
1
3481
09:02:50
23.40
23.50
23.50
+1.60
1
3480
09:02:49
23.40
23.50
23.50
+1.60
1
3479
09:02:49
23.40
23.50
23.50
+1.60
1
3478
09:02:48
23.55
23.60
23.40
+1.50
16
3477
09:02:48
23.55
23.60
23.55
+1.65
1
3461
09:02:48
23.50
23.60
23.40
+1.50
2
3460
09:02:48
23.50
23.60
23.50
+1.60
3
3458
09:02:48
23.55
23.60
23.55
+1.65
1
3455
09:02:47
23.55
23.60
23.55
+1.65
1
3454
09:02:44
23.45
23.60
23.45
+1.55
1
3453
09:02:43
23.55
23.60
23.55
+1.65
1
3452
09:02:43
23.45
23.55
23.55
+1.65
1
3451
09:02:43
23.45
23.55
23.55
+1.65
1
3450
09:02:43
23.45
23.50
23.50
+1.60
1
3449
09:02:42
23.50
23.60
23.50
+1.60
12
3448
09:02:42
23.55
23.60
23.55
+1.65
8
3436
09:02:42
23.55
23.60
23.55
+1.65
1
3428
09:02:40
23.55
23.60
23.60
+1.70
1
3427
09:02:40
23.55
23.60
23.60
+1.70
1
3426
09:02:39
23.55
23.60
23.60
+1.70
1
3425
09:02:39
23.55
23.60
23.60
+1.70
3
3424
09:02:38
23.55
23.60
23.55
+1.65
1
3421
09:02:36
23.55
23.60
23.60
+1.70
1
3420
09:02:36
23.60
23.70
23.60
+1.70
1
3419
09:02:34
23.60
23.70
23.60
+1.70
1
3418
09:02:34
23.60
23.65
23.65
+1.75
1
3417
09:02:33
23.60
23.65
23.60
+1.70
2
3416
09:02:33
23.60
23.65
23.60
+1.70
1
3414
09:02:32
23.60
23.65
23.60
+1.70
1
3413
09:02:32
23.60
23.65
23.60
+1.70
4
3412
09:02:30
23.60
23.65
23.60
+1.70
1
3408
09:02:28
23.60
23.70
23.60
+1.70
1
3407
09:02:26
23.60
23.70
23.60
+1.70
1
3406
09:02:26
23.60
23.70
23.60
+1.70
1
3405
09:02:26
23.60
23.70
23.60
+1.70
1
3404
09:02:25
23.50
23.60
23.60
+1.70
3
3403
09:02:25
23.50
23.60
23.60
+1.70
1
3400
09:02:23
23.40
23.60
23.70
+1.80
3
3399
09:02:23
23.40
23.60
23.65
+1.75
9
3396
09:02:23
23.40
23.60
23.60
+1.70
3
3387
09:02:23
23.40
23.60
23.60
+1.70
2
3384
09:02:22
23.50
23.60
23.25
+1.35
2
3382
09:02:22
23.50
23.60
23.30
+1.40
3
3380
09:02:22
23.50
23.60
23.35
+1.45
3
3377
09:02:22
23.50
23.60
23.40
+1.50
15
3374
09:02:22
23.50
23.60
23.50
+1.60
7
3359
09:02:22
23.50
23.60
23.50
+1.60
1
3352
09:02:20
23.50
23.60
23.60
+1.70
1
3351
09:02:18
23.50
23.60
23.50
+1.60
1
3350
09:02:16
23.40
23.50
23.50
+1.60
1
3349
09:02:14
23.40
23.60
23.60
+1.70
1
3348
09:02:13
23.45
23.60
23.45
+1.55
1
3347
09:02:13
23.45
23.50
23.60
+1.70
1
3346
09:02:13
23.45
23.50
23.50
+1.60
1
3345
09:02:12
23.45
23.50
23.40
+1.50
2
3344
09:02:12
23.45
23.50
23.45
+1.55
2
3342
09:02:12
23.45
23.50
23.50
+1.60
1
3340
09:02:11
23.40
23.50
23.50
+1.60
1
3339
09:02:11
23.40
23.50
23.50
+1.60
1
3338
09:02:11
23.50
23.60
23.50
+1.60
1
3337
09:02:10
23.50
23.60
23.40
+1.50
4
3336
09:02:10
23.50
23.60
23.50
+1.60
1
3332
09:02:08
23.50
23.60
23.50
+1.60
2
3331
09:02:08
23.40
23.60
23.60
+1.70
2
3329
09:02:07
23.40
23.60
23.60
+1.70
2
3327
09:02:05
23.40
23.55
23.60
+1.70
2
3325
09:02:05
23.40
23.55
23.55
+1.65
2
3323
09:02:03
23.50
23.55
23.50
+1.60
1
3321
09:02:02
23.40
23.55
23.55
+1.65
1
3320
09:02:02
23.40
23.55
23.55
+1.65
1
3319
09:02:01
23.40
23.55
23.40
+1.50
5
3318
09:02:01
23.40
23.55
23.40
+1.50
5
3313
09:02:01
23.50
23.65
23.40
+1.50
2
3308
09:02:01
23.50
23.65
23.50
+1.60
3
3306
09:02:00
23.50
23.65
23.65
+1.75
1
3303
09:02:00
23.60
23.65
23.60
+1.70
1
3302
09:01:58
23.50
23.65
23.65
+1.75
2
3301
09:01:58
23.50
23.65
23.70
+1.80
4
3299
09:01:58
23.50
23.65
23.65
+1.75
1
3295
09:01:58
23.50
23.65
23.65
+1.75
1
3294
09:01:58
23.50
23.65
23.50
+1.60
2
3293
09:01:58
23.50
23.65
23.50
+1.60
2
3291
09:01:57
23.60
23.65
23.60
+1.70
1
3289
09:01:57
23.60
23.70
23.50
+1.60
8
3288
09:01:57
23.60
23.70
23.55
+1.65
1
3280
09:01:57
23.60
23.70
23.60
+1.70
1
3279
09:01:57
23.60
23.70
23.70
+1.80
2
3278
09:01:57
23.60
23.70
23.70
+1.80
2
3276
09:01:56
23.55
23.65
23.65
+1.75
1
3274
09:01:55
23.55
23.65
23.65
+1.75
1
3273
09:01:55
23.50
23.85
23.85
+1.95
1
3272
09:01:54
23.50
23.75
23.75
+1.85
1
3271
09:01:54
23.50
23.65
23.85
+1.95
1
3270
09:01:54
23.50
23.65
23.70
+1.80
5
3269
09:01:54
23.50
23.65
23.65
+1.75
4
3264
09:01:53
23.60
23.70
23.60
+1.70
20
3260
09:01:53
23.70
23.80
23.70
+1.80
1
3240
09:01:51
23.70
23.80
23.70
+1.80
31
3239
09:01:51
23.70
23.80
23.80
+1.90
1
3208
09:01:51
23.75
23.85
23.75
+1.85
30
3207
09:01:51
23.80
23.85
23.80
+1.90
2
3177
09:01:48
23.85
23.95
23.85
+1.95
6
3175
09:01:48
23.90
23.95
23.90
+2.00
1
3169
09:01:48
23.90
23.95
23.95
+2.05
1
3168
09:01:46
23.75
23.95
23.75
+1.85
2
3167
09:01:46
23.85
23.95
23.85
+1.95
1
3165
09:01:45
23.90
23.95
23.90
+2.00
1
3164
09:01:45
23.90
23.95
23.90
+2.00
17
3163
09:01:45
23.80
23.95
23.80
+1.90
24
3146
09:01:45
23.85
23.95
23.85
+1.95
2
3122
09:01:45
23.85
23.95
23.95
+2.05
1
3120
09:01:44
23.90
23.95
23.90
+2.00
1
3119
09:01:43
23.85
24.00
24.00
+2.10
2
3118
09:01:43
23.90
24.00
23.90
+2.00
4
3116
09:01:43
23.90
24.00
23.90
+2.00
1
3112
09:01:40
23.90
24.00
23.85
+1.95
2
3111
09:01:40
23.90
24.00
23.90
+2.00
1
3109
09:01:39
23.90
23.95
23.95
+2.05
3
3108
09:01:38
23.90
24.00
24.05
+2.15
1
3105
09:01:38
23.90
24.00
24.00
+2.10
1
3104
09:01:38
23.85
23.95
23.95
+2.05
1
3103
09:01:37
23.85
24.00
24.05
+2.15
18
3102
09:01:37
23.85
24.00
24.00
+2.10
2
3084
09:01:37
24.00
24.05
24.00
+2.10
2
3082
09:01:37
23.85
24.00
24.05
+2.15
8
3080
09:01:37
23.85
24.00
24.00
+2.10
2
3072
09:01:36
23.85
24.05
24.05
+2.15
5
3070
09:01:36
23.85
24.05
24.05
+2.15
1
3065
09:01:36
23.95
24.05
23.95
+2.05
1
3064
09:01:36
24.00
24.05
24.00
+2.10
1
3063
09:01:35
24.00
24.05
24.00
+2.10
1
3062
09:01:35
24.00
24.05
24.00
+2.10
1
3061
09:01:35
23.85
24.00
24.00
+2.10
1
3060
09:01:34
23.85
24.00
24.00
+2.10
3
3059
09:01:34
23.90
24.00
23.90
+2.00
1
3056
09:01:34
23.90
24.00
24.00
+2.10
1
3055
09:01:34
23.90
23.95
24.00
+2.10
1
3054
09:01:34
23.90
23.95
23.95
+2.05
1
3053
09:01:31
24.00
24.05
24.00
+2.10
1
3052
09:01:31
23.85
24.05
24.05
+2.15
1
3051
09:01:30
23.85
24.05
23.85
+1.95
6
3050
09:01:30
23.85
24.05
24.05
+2.15
1
3044
09:01:30
24.00
24.05
24.00
+2.10
1
3043
09:01:29
23.85
24.05
24.05
+2.15
2
3042
09:01:29
23.85
24.05
23.85
+1.95
1
3040
09:01:28
24.00
24.05
24.00
+2.10
1
3039
09:01:28
24.00
24.05
24.00
+2.10
1
3038
09:01:27
23.95
24.05
23.95
+2.05
5
3037
09:01:27
23.95
24.05
24.05
+2.15
1
3032
09:01:26
24.00
24.05
24.00
+2.10
3
3031
09:01:26
23.85
24.05
24.05
+2.15
1
3028
09:01:25
23.95
24.05
23.95
+2.05
2
3027
09:01:24
23.95
24.00
24.05
+2.15
2
3025
09:01:24
23.95
24.00
24.00
+2.10
1
3023
09:01:23
24.00
24.05
24.00
+2.10
2
3022
09:01:22
23.95
24.05
24.05
+2.15
5
3020
09:01:22
24.00
24.05
24.00
+2.10
1
3015
09:01:20
23.95
24.05
24.05
+2.15
1
3014
09:01:19
23.95
24.05
24.05
+2.15
1
3013
09:01:18
23.95
24.05
24.05
+2.15
5
3012
09:01:18
23.95
24.05
24.05
+2.15
1
3007
09:01:17
24.00
24.05
24.00
+2.10
5
3006
09:01:17
24.05
--
24.05
+2.15
1
3001
09:01:17
24.00
--
24.00
+2.10
5
3000
09:01:17
24.05
--
24.05
+2.15
2
2995
09:01:17
24.05
--
24.05
+2.15
5
2993
09:01:16
24.05
--
24.05
+2.15
5
2988
09:01:16
24.05
--
24.05
+2.15
10
2983
09:01:16
24.05
--
24.05
+2.15
1
2973
09:01:16
24.05
--
24.05
+2.15
5
2972
09:01:16
24.05
--
24.05
+2.15
1
2967
09:01:16
24.05
--
24.05
+2.15
1
2966
09:01:16
24.05
--
24.05
+2.15
1
2965
09:01:15
市價
--
24.05
+2.15
7
2964
09:01:15
24.05
--
24.05
+2.15
1
2957
09:01:15
24.05
--
24.05
+2.15
2
2956
09:01:14
24.05
--
24.05
+2.15
10
2954
09:01:14
市價
--
24.05
+2.15
3
2944
09:01:14
24.05
--
24.05
+2.15
1
2941
09:01:13
24.05
--
24.05
+2.15
1
2940
09:01:13
24.05
--
24.05
+2.15
1
2939
09:01:13
24.05
--
24.05
+2.15
5
2938
09:01:13
24.05
--
24.05
+2.15
30
2933
09:01:12
24.05
--
24.05
+2.15
1
2903
09:01:12
24.05
--
24.05
+2.15
1
2902
09:01:12
24.05
--
24.05
+2.15
2
2901
09:01:11
24.05
--
24.05
+2.15
1
2899
09:01:11
市價
--
24.05
+2.15
5
2898
09:01:11
市價
--
24.05
+2.15
1
2893
09:01:10
24.05
--
24.05
+2.15
3
2892
09:01:10
24.05
--
24.05
+2.15
1
2889
09:01:10
市價
--
24.05
+2.15
5
2888
09:01:08
市價
--
24.05
+2.15
1
2883
09:01:08
24.05
--
24.05
+2.15
2
2882
09:01:07
24.05
--
24.05
+2.15
1
2880
09:01:07
24.05
--
24.05
+2.15
1
2879
09:01:07
市價
--
24.05
+2.15
5
2878
09:01:06
24.05
--
24.05
+2.15
2
2873
09:01:06
24.05
--
24.05
+2.15
5
2871
09:01:06
24.05
--
24.05
+2.15
1
2866
09:01:06
24.05
--
24.05
+2.15
5
2865
09:01:05
24.05
--
24.05
+2.15
2
2860
09:01:05
24.05
--
24.05
+2.15
3
2858
09:01:05
24.05
--
24.05
+2.15
1
2855
09:01:05
市價
--
24.05
+2.15
4
2854
09:01:04
市價
--
24.05
+2.15
2
2850
09:01:04
市價
--
24.05
+2.15
10
2848
09:01:04
市價
--
24.05
+2.15
2
2838
09:01:04
市價
--
24.05
+2.15
1
2836
09:01:04
市價
--
24.05
+2.15
2
2835
09:01:04
市價
--
24.05
+2.15
2
2833
09:01:03
市價
--
24.05
+2.15
1
2831
09:01:03
市價
--
24.05
+2.15
5
2830
09:01:01
市價
--
24.05
+2.15
2
2825
09:01:01
24.05
--
24.05
+2.15
1
2823
09:01:00
市價
--
24.05
+2.15
5
2822
09:01:00
24.05
--
24.05
+2.15
1
2817
09:01:00
24.05
--
24.05
+2.15
1
2816
09:00:59
市價
--
24.05
+2.15
30
2815
09:00:59
市價
--
24.05
+2.15
1
2785
09:00:59
市價
--
24.05
+2.15
10
2784
09:00:58
市價
--
24.05
+2.15
1
2774
09:00:58
市價
--
24.05
+2.15
1
2773
09:00:57
市價
--
24.05
+2.15
10
2772
09:00:57
市價
--
24.05
+2.15
5
2762
09:00:56
市價
--
24.05
+2.15
1
2757
09:00:56
市價
--
24.05
+2.15
1
2756
09:00:56
市價
--
24.05
+2.15
1
2755
09:00:56
市價
--
24.05
+2.15
1
2754
09:00:55
市價
--
24.05
+2.15
10
2753
09:00:55
市價
--
24.05
+2.15
1
2743
09:00:55
市價
--
24.05
+2.15
1
2742
09:00:55
市價
--
24.05
+2.15
5
2741
09:00:52
市價
--
24.05
+2.15
1
2736
09:00:51
市價
--
24.05
+2.15
1
2735
09:00:51
市價
--
24.05
+2.15
3
2734
09:00:50
市價
--
24.05
+2.15
5
2731
09:00:50
市價
--
24.05
+2.15
1
2726
09:00:50
市價
--
24.05
+2.15
1
2725
09:00:50
市價
--
24.05
+2.15
2
2724
09:00:50
市價
--
24.05
+2.15
5
2722
09:00:49
市價
--
24.05
+2.15
4
2717
09:00:49
市價
--
24.05
+2.15
1
2713
09:00:49
市價
--
24.05
+2.15
3
2712
09:00:48
市價
--
24.05
+2.15
1
2709
09:00:48
市價
--
24.05
+2.15
1
2708
09:00:48
市價
--
24.05
+2.15
1
2707
09:00:47
市價
--
24.05
+2.15
1
2706
09:00:47
市價
--
24.05
+2.15
1
2705
09:00:46
市價
--
24.05
+2.15
1
2704
09:00:46
市價
--
24.05
+2.15
6
2703
09:00:45
市價
--
24.05
+2.15
5
2697
09:00:44
市價
--
24.05
+2.15
2
2692
09:00:44
市價
--
24.05
+2.15
5
2690
09:00:44
市價
--
24.05
+2.15
2
2685
09:00:43
市價
--
24.05
+2.15
2
2683
09:00:43
市價
--
24.05
+2.15
1
2681
09:00:43
市價
--
24.05
+2.15
1
2680
09:00:43
市價
--
24.05
+2.15
1
2679
09:00:42
市價
--
24.05
+2.15
1
2678
09:00:42
市價
--
24.05
+2.15
1
2677
09:00:42
市價
--
24.05
+2.15
5
2676
09:00:42
市價
--
24.05
+2.15
1
2671
09:00:40
市價
--
24.05
+2.15
3
2670
09:00:38
市價
--
24.05
+2.15
1
2667
09:00:37
市價
--
24.05
+2.15
11
2666
09:00:37
市價
--
24.05
+2.15
2
2655
09:00:36
市價
--
24.05
+2.15
1
2653
09:00:36
市價
--
24.05
+2.15
2
2652
09:00:36
市價
--
24.05
+2.15
1
2650
09:00:35
市價
--
24.05
+2.15
1
2649
09:00:35
24.05
--
24.05
+2.15
1
2648
09:00:34
24.05
--
24.05
+2.15
1
2647
09:00:34
24.05
--
24.05
+2.15
1
2646
09:00:34
24.05
--
24.05
+2.15
1
2645
09:00:34
24.05
--
24.05
+2.15
3
2644
09:00:34
24.05
--
24.05
+2.15
8
2641
09:00:33
24.05
--
24.05
+2.15
2
2633
09:00:33
24.05
--
24.05
+2.15
1
2631
09:00:33
市價
--
24.05
+2.15
11
2630
09:00:33
市價
--
24.05
+2.15
2
2619
09:00:32
市價
--
24.05
+2.15
1
2617
09:00:32
市價
--
24.05
+2.15
1
2616
09:00:32
市價
--
24.05
+2.15
1
2615
09:00:32
市價
--
24.05
+2.15
11
2614
09:00:31
市價
--
24.05
+2.15
11
2603
09:00:31
市價
--
24.05
+2.15
1
2592
09:00:31
市價
--
24.05
+2.15
1
2591
09:00:30
市價
--
24.05
+2.15
10
2590
09:00:30
市價
--
24.05
+2.15
1
2580
09:00:30
市價
--
24.05
+2.15
2
2579
09:00:30
市價
--
24.05
+2.15
6
2577
09:00:30
市價
--
24.05
+2.15
1
2571
09:00:30
24.05
--
24.05
+2.15
1
2570
09:00:30
24.05
--
24.05
+2.15
1
2569
09:00:30
24.05
--
24.05
+2.15
1
2568
09:00:30
24.05
--
24.05
+2.15
1
2567
09:00:29
24.05
--
24.05
+2.15
1
2566
09:00:29
24.05
--
24.05
+2.15
1
2565
09:00:29
24.05
--
24.05
+2.15
1
2564
09:00:29
24.05
--
24.05
+2.15
1
2563
09:00:29
24.05
--
24.05
+2.15
3
2562
09:00:29
24.05
--
24.05
+2.15
2
2559
09:00:28
24.05
--
24.05
+2.15
4
2557
09:00:28
24.05
--
24.05
+2.15
6
2553
09:00:28
24.05
--
24.05
+2.15
3
2547
09:00:26
24.05
--
24.05
+2.15
1
2544
09:00:25
市價
--
24.05
+2.15
20
2543
09:00:25
市價
--
24.05
+2.15
2
2523
09:00:24
市價
--
24.05
+2.15
1
2521
09:00:22
市價
--
24.05
+2.15
40
2520
09:00:22
市價
--
24.05
+2.15
13
2480
09:00:20
市價
--
24.05
+2.15
1
2467
09:00:20
市價
--
24.05
+2.15
1
2466
09:00:20
市價
--
24.05
+2.15
2
2465
09:00:19
市價
--
24.05
+2.15
7
2463
09:00:19
市價
--
24.05
+2.15
1
2456
09:00:19
市價
--
24.05
+2.15
1
2455
09:00:18
市價
--
24.05
+2.15
1
2454
09:00:18
市價
--
24.05
+2.15
2
2453
09:00:14
市價
--
24.05
+2.15
1
2451
09:00:14
市價
--
24.05
+2.15
3
2450
09:00:14
市價
--
24.05
+2.15
498
2447
09:00:14
市價
--
24.05
+2.15
319
1949
09:00:14
市價
--
24.05
+2.15
498
1630
09:00:14
市價
--
24.05
+2.15
1
1132
09:00:09
市價
--
24.05
+2.15
1
1131
09:00:07
市價
--
24.05
+2.15
5
1130
09:00:06
--
--
24.05
+2.15
1125
1125
其他人也逛...
Apple iPhone 16 Pro Max (256G)
Apple iPhone 16 Pro (256G)
Apple iPhone 16 Pro Max (1TB)
MacBook Air 13 Apple M3 晶片 配備 8核心 CPU, 10核心 GPU, 16GB 統一記憶體, 512GB SSD 儲存空間
MyCard 5000點虛擬點數卡
SAMSUNG Galaxy A55 5G (8G/256G)
PChome 購物儲值10, 000元
SAMSUNG Galaxy A35 5G (6G/128G)
NS《薩爾達傳說 智慧的再現》中文版
MyCard 2000點虛擬點數卡
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
揪愛儲值-儲值5, 000元送50加碼金
統一超商10000元虛擬商品卡
Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼
Apple iPhone 16 Pro Max (512G)
個股名稱
友達ADR26日上漲0.025美元漲幅0...
【能源盤後】大跌☆
熱門討論股
台股人氣ETF
熱門概念股
鴻海
台積電
萬海
廣達
陽明
廣達
晟銘電
緯創
訊舟
盟立
網家
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
儲能概念股
戰爭概念股
重電概念股
降息概念股
股市新聞
2024除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台新金：新新併讓3引擎更平衡 ...
‧
【台股盤後】尾盤翻黑收22822點...
‧
台積電ADR26日上漲4.48美元漲幅...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
