最新台電：無規劃漲電價7%版本 籲國會支持2000億撥補熱門(匯)豐估美今年降息3碼 看淡日圓年底前維持160價位
更新報價

揚　智  (3041) 半導體業 上市

34.20 ▼-3.75 -9.88% 1.83億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-3.75 5,209 －－ －－ 34.20 503 37.00 37.25 34.20 37.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00--34.2034.20-3.75185209
13:30:00--34.2034.20-3.75405191
13:24:55--市價34.20-3.7515151
13:24:29--市價34.20-3.7515150
13:24:28--市價34.20-3.7515149
13:24:17--市價34.20-3.7515148
13:24:14--市價34.20-3.7535147
13:24:06--市價34.20-3.7515144
13:24:02--市價34.20-3.7515143
13:24:01--市價34.20-3.7525142
13:24:00--市價34.20-3.7515140
13:23:59--市價34.20-3.7525139
13:23:58--市價34.20-3.7515137
13:23:34--市價34.20-3.7515136
13:23:00--市價34.20-3.7515135
13:22:30--市價34.20-3.7515134
13:22:03--市價34.20-3.7515133
13:22:02--市價34.20-3.7515132
13:21:11--市價34.20-3.7515131
13:21:02--市價34.20-3.7515130
13:20:46--市價34.20-3.7515129
13:20:28--市價34.20-3.7515128
13:19:59--市價34.20-3.7555127
13:19:46--市價34.20-3.7525122
13:19:36--市價34.20-3.7525120
13:19:32--市價34.20-3.7515118
13:19:22--市價34.20-3.7585117
13:18:48--市價34.20-3.7515109
13:18:27--市價34.20-3.7525108
13:17:47--市價34.20-3.7515106
13:16:11--市價34.20-3.7515105
13:15:57--市價34.20-3.7515104
13:15:56--市價34.20-3.7515103
13:15:25--市價34.20-3.7515102
13:15:23--市價34.20-3.7515101
13:14:00--市價34.20-3.7535100
13:13:56--市價34.20-3.7525097
13:13:41--市價34.20-3.7545095
13:13:36--市價34.20-3.7515091
13:13:33--市價34.20-3.7535090
13:13:28--市價34.20-3.7535087
13:13:24--市價34.20-3.7515084
13:13:07--市價34.20-3.7515083
13:13:05--市價34.20-3.7525082
13:12:48--市價34.20-3.7565080
13:12:46--市價34.20-3.7515074
13:11:48--市價34.20-3.7515073
13:11:45--市價34.20-3.7515072
13:11:40--市價34.20-3.7525071
13:11:33--市價34.20-3.7515069
13:11:20--市價34.20-3.7525068
13:11:16--市價34.20-3.7525066
13:11:04--市價34.20-3.75205064
13:10:45--市價34.20-3.7515044
13:10:35--市價34.20-3.7515043
13:10:33--市價34.20-3.7515042
13:10:30--市價34.20-3.7515041
13:10:04--市價34.20-3.7515040
13:09:59--市價34.20-3.7515039
13:09:41--市價34.20-3.7515038
13:09:34--市價34.20-3.7515037
13:09:25--市價34.20-3.7515036
13:09:00--市價34.20-3.7515035
13:08:50--市價34.20-3.7515034
13:08:47--市價34.20-3.7525033
13:08:28--市價34.20-3.7515031
13:08:16--市價34.20-3.7515030
13:08:16--市價34.20-3.7515029
13:07:47--市價34.20-3.7515028
13:06:45--市價34.20-3.7515027
13:06:28--市價34.20-3.7515026
13:05:45--市價34.20-3.7535025
13:05:03--市價34.20-3.7515022
13:05:00--市價34.20-3.7555021
13:04:09--市價34.20-3.7525016
13:03:17--市價34.20-3.7515014
13:03:03--市價34.20-3.7525013
13:02:47--市價34.20-3.7535011
13:02:36--市價34.20-3.7515008
13:02:36--市價34.20-3.7515007
13:02:36--市價34.20-3.7515006
13:02:36--市價34.20-3.7515005
13:02:36--市價34.20-3.7525004
13:02:27--市價34.20-3.7515002
13:02:18--市價34.20-3.7525001
13:00:41--市價34.20-3.7534999
13:00:06--市價34.20-3.7514996
13:00:00--市價34.20-3.7514995
12:59:56--市價34.20-3.7514994
12:59:14--市價34.20-3.7514993
12:58:53--市價34.20-3.7514992
12:58:00--市價34.20-3.7514991
12:57:40--市價34.20-3.7534990
12:57:09--市價34.20-3.7514987
12:56:20--市價34.20-3.7524986
12:56:16--市價34.20-3.7514984
12:55:58--市價34.20-3.7554983
12:55:50--市價34.20-3.7514978
12:55:41--市價34.20-3.7514977
12:55:16--市價34.20-3.7514976
12:55:13--市價34.20-3.7514975
12:54:15--市價34.20-3.7514974
12:53:56--市價34.20-3.7514973
12:53:53--市價34.20-3.7524972
12:53:14--市價34.20-3.7514970
12:52:58--市價34.20-3.7534969
12:52:57--市價34.20-3.7514966
12:52:42--市價34.20-3.7514965
12:52:30--市價34.20-3.7514964
12:51:49--市價34.20-3.7524963
12:51:44--市價34.20-3.7514961
12:51:22--市價34.20-3.7534960
12:51:08--市價34.20-3.7514957
12:51:05--市價34.20-3.7514956
12:50:11--市價34.20-3.7524955
12:49:40--市價34.20-3.7514953
12:49:11--市價34.20-3.7514952
12:48:49--市價34.20-3.7514951
12:48:31--市價34.20-3.7534950
12:47:53--市價34.20-3.7514947
12:47:49--市價34.20-3.7554946
12:47:45--市價34.20-3.7514941
12:47:29--市價34.20-3.7524940
12:47:15--市價34.20-3.7524938
12:47:14--市價34.20-3.7524936
12:47:07--市價34.20-3.7524934
12:46:53--市價34.20-3.7514932
12:46:52--市價34.20-3.7554931
12:46:32--市價34.20-3.7514926
12:46:31--市價34.20-3.7524925
12:46:17--市價34.20-3.7524923
12:46:04--市價34.20-3.7514921
12:45:48--市價34.20-3.7584920
12:45:25--市價34.20-3.7514912
12:45:08--市價34.20-3.7514911
12:45:01--市價34.20-3.75204910
12:44:05--市價34.20-3.7554890
12:43:40--市價34.20-3.7534885
12:43:12--市價34.20-3.7534882
12:43:07--市價34.20-3.7524879
12:43:02--市價34.20-3.7514877
12:42:56--市價34.20-3.7554876
12:42:28--市價34.20-3.7524871
12:41:44--市價34.20-3.7544869
12:41:43--市價34.20-3.7524865
12:41:34--市價34.20-3.7524863
12:41:23--市價34.20-3.7524861
12:41:02--市價34.20-3.7514859
12:40:54--市價34.20-3.7514858
12:40:52--市價34.20-3.7524857
12:40:46--市價34.20-3.7514855
12:40:36--市價34.20-3.7534854
12:40:32--市價34.20-3.7514851
12:40:26--市價34.20-3.7514850
12:40:25--市價34.20-3.7514849
12:40:21--市價34.20-3.7514848
12:40:19--市價34.20-3.7514847
12:40:03--市價34.20-3.75104846
12:39:24--市價34.20-3.7514836
12:39:24--市價34.20-3.75104835
12:39:13--市價34.20-3.7514825
12:39:13--市價34.20-3.7514824
12:39:01--市價34.20-3.7514823
12:38:50--市價34.20-3.7514822
12:38:48--市價34.20-3.7514821
12:38:43--市價34.20-3.7524820
12:38:36--市價34.20-3.7514818
12:38:16--市價34.20-3.7514817
12:38:14--市價34.20-3.7514816
12:38:07--市價34.20-3.7524815
12:38:06--市價34.20-3.7514813
12:38:06--市價34.20-3.7514812
12:38:05--市價34.20-3.7514811
12:38:02--市價34.20-3.7524810
12:37:49--市價34.20-3.7524808
12:37:44--市價34.20-3.7514806
12:37:41--市價34.20-3.7524805
12:37:41--市價34.20-3.7514803
12:37:40--市價34.20-3.75504802
12:37:30--市價34.20-3.7514752
12:37:27--市價34.20-3.7514751
12:37:26--市價34.20-3.7514750
12:37:19--市價34.20-3.7514749
12:37:1834.2534.4034.20-3.75974748
12:37:1834.2534.4034.25-3.7034651
12:37:0834.2534.3534.35-3.6044648
12:37:0834.2534.4034.40-3.5514644
12:37:0834.2534.4034.40-3.5514643
12:37:0834.2034.4034.40-3.5514642
12:37:0834.3534.4034.20-3.751914641
12:37:0834.3534.4034.25-3.70604450
12:37:0834.3534.4034.30-3.65154390
12:37:0834.3534.4034.35-3.60214375
12:36:2434.4034.5034.40-3.5514354
12:35:5134.3534.4534.35-3.6014353
12:35:4534.3534.4034.40-3.5514352
12:35:4034.4034.4534.40-3.5514351
12:35:3034.3534.4034.40-3.5534350
12:35:3034.4034.4534.40-3.5554347
12:34:5234.4034.4534.40-3.5514342
12:34:1634.4034.4534.40-3.5514341
12:33:3434.4034.5034.40-3.5534340
12:33:0734.4034.5034.40-3.5514337
12:32:4334.3534.4534.45-3.5034336
12:31:5534.3034.3534.35-3.6014333
12:31:3134.3034.3534.35-3.6044332
12:31:3134.3034.3534.35-3.6034328
12:31:3134.3034.3534.35-3.6014325
12:31:3134.3534.5034.35-3.6024324
12:31:2134.3534.5034.35-3.6034322
12:31:1834.3534.5034.35-3.6024319
12:31:1534.3534.5034.35-3.6054317
12:30:4534.3534.5034.35-3.6014312
12:30:3134.4034.5034.40-3.5534311
12:30:1634.4034.5034.50-3.4524308
12:30:1634.4034.5034.50-3.4514306
12:30:0934.4034.5034.50-3.4514305
12:30:0334.4034.4534.45-3.5014304
12:29:4134.3534.4034.40-3.55434303
12:29:4034.3534.4034.35-3.6034260
12:29:3734.3534.4034.35-3.6014257
12:29:3334.3534.4034.35-3.6024256
12:29:3334.3534.4034.35-3.6024254
12:29:0434.3534.4034.35-3.6034252
12:29:0134.3534.4034.40-3.5534249
12:28:5934.3534.4034.35-3.6014246
12:28:5534.3534.4034.35-3.6054245
12:28:5234.3034.3534.35-3.6014240
12:28:5234.3534.4034.35-3.6054239
12:28:5134.3534.4034.35-3.6014234
12:28:4634.3534.4034.35-3.6014233
12:28:3834.3534.4034.35-3.6014232
12:28:3734.3534.4034.35-3.6014231
12:28:3734.3534.4034.35-3.6094230
12:28:3334.3534.4034.35-3.6014221
12:28:3234.3534.4034.35-3.6014220
12:28:2634.3534.4034.35-3.6024219
12:28:2034.3534.4034.35-3.6024217
12:28:1434.3534.4034.35-3.6034215
12:28:0934.3534.4034.40-3.5514212
12:28:0834.3534.4034.35-3.6014211
12:28:0534.3534.4034.35-3.6024210
12:28:0534.3534.4034.35-3.6044208
12:28:0434.3534.4034.35-3.6014204
12:28:0334.3534.4034.35-3.6024203
12:27:5734.3534.4034.35-3.6014201
12:27:4734.3534.4034.35-3.6014200
12:27:1134.3534.4034.35-3.6044199
12:27:0134.3534.4034.35-3.6014195
12:26:5834.3534.4034.35-3.6024194
12:26:4334.3534.4034.35-3.6024192
12:26:3634.3534.4034.35-3.6094190
12:26:3334.3534.4034.35-3.6074181
12:26:2334.3534.4034.40-3.5514174
12:26:1934.3534.4034.35-3.6014173
12:25:5034.3534.4034.35-3.6014172
12:25:5034.3534.4034.35-3.60154171
12:25:2134.3534.4034.35-3.6034156
12:25:2134.3534.4034.35-3.6054153
12:25:2134.3534.4034.35-3.60104148
12:25:1734.3534.4034.40-3.5554138
12:24:1534.3534.4034.40-3.5514133
12:24:1034.3534.4034.40-3.5514132
12:24:0834.3534.4034.40-3.5554131
12:24:0734.3534.4034.40-3.5524126
12:24:0034.3534.4034.40-3.5514124
12:23:5434.4034.4534.40-3.5544123
12:23:5134.4034.4534.40-3.5534119
12:23:4234.4034.4534.40-3.55184116
12:23:3334.4034.4534.45-3.5014098
12:23:1734.4034.4534.40-3.5554097
12:23:0834.4034.4534.40-3.5514092
12:22:5634.4034.4534.40-3.5514091
12:22:2534.4034.4534.45-3.5034090
12:22:1334.4034.4534.45-3.5014087
12:22:0934.4034.4534.45-3.5014086
12:21:3834.4034.4534.45-3.5014085
12:21:2734.4034.4534.45-3.5014084
12:21:2334.4534.5034.45-3.5034083
12:21:1734.4534.5034.40-3.5544080
12:21:1734.4534.5034.45-3.5024076
12:21:0434.4034.5034.40-3.5514074
12:20:5734.4034.5034.40-3.5514073
12:20:4434.4034.5034.40-3.5514072
12:20:4434.4034.5034.40-3.5524071
12:20:2534.4534.5034.45-3.5054069
12:20:2534.4534.5534.45-3.5054064
12:20:2534.4534.5534.45-3.5014059
12:20:2534.4534.5534.45-3.5024058
12:20:2534.5034.5534.50-3.45154056
12:20:1034.5034.6034.50-3.4514041
12:19:3634.5034.5534.55-3.4024040
12:19:2934.5034.5534.55-3.4014038
12:19:0734.5034.5534.55-3.4014037
12:18:5634.5034.5534.55-3.4014036
12:18:5534.5534.6034.55-3.4014035
12:18:1734.5034.5534.55-3.4014034
12:17:4434.5034.5534.55-3.4014033
12:16:4734.5034.5534.55-3.4014032
12:15:1834.5034.5534.50-3.4514031
12:15:0234.5034.5534.50-3.4514030
12:14:4634.5034.5534.50-3.4524029
12:14:4634.5034.5534.55-3.4014027
12:14:1934.5034.5534.55-3.4014026
12:14:1634.5034.5534.55-3.4014025
12:14:0934.4534.6034.45-3.5014024
12:14:0934.4534.5534.55-3.4024023
12:13:5634.5534.6034.55-3.4024021
12:13:4634.5534.6034.60-3.3514019
12:13:4534.4534.5534.55-3.4094018
12:13:3134.4534.5034.55-3.4024009
12:13:3134.4534.5034.50-3.4534007
12:13:1534.4534.5034.50-3.4514004
12:13:1434.4534.5034.50-3.4554003
12:13:1134.4534.5534.45-3.5013998
12:13:1134.4534.5534.45-3.5023997
12:13:1134.5034.5534.50-3.45143995
12:13:1134.5534.6034.55-3.4053981
12:12:1834.5534.6534.50-3.4523976
12:12:1834.5534.6534.55-3.4023974
12:12:1334.5534.6534.55-3.4013972
12:12:0434.6034.6534.60-3.3533971
12:11:0934.6034.6534.65-3.3023968
12:11:0934.6034.6534.60-3.3513966
12:10:5134.6034.6534.65-3.3013965
12:09:0634.6034.7034.70-3.2513964
12:08:4834.6534.7034.65-3.3043963
12:08:2534.6534.7034.70-3.2523959
12:08:1934.6534.7034.70-3.2513957
12:05:4834.6034.7034.70-3.2513956
12:05:4634.6034.7034.70-3.2513955
12:05:4334.6034.6534.65-3.3013954
12:05:1934.6034.6534.65-3.3013953
12:04:2734.5534.6534.65-3.3013952
12:04:1834.5534.6534.65-3.3063951
12:04:1834.5534.6034.60-3.3533945
12:03:4534.5534.6534.65-3.3033942
12:03:3334.5534.6034.60-3.3523939
12:03:3334.5534.6034.60-3.3513937
12:03:3334.6034.6534.60-3.3513936
12:03:3234.6034.6534.65-3.3013935
12:03:3234.6034.6534.65-3.3013934
12:03:2534.6034.6534.65-3.3013933
12:03:1934.6034.6534.60-3.3533932
12:03:0134.5534.6034.60-3.3513929
12:03:0134.5534.6034.60-3.3533928
12:03:0134.5534.6034.60-3.3563925
12:02:1834.5534.6034.60-3.3523919
12:00:2534.5534.6034.55-3.4013917
12:00:0634.5534.6034.55-3.4023916
11:59:2234.5034.6034.50-3.4523914
11:59:2134.4534.5534.55-3.4023912
11:59:1834.4534.5034.50-3.45153910
11:59:1834.4534.5034.50-3.4543895
11:58:4434.4534.5034.45-3.5013891
11:58:4134.4534.5034.50-3.4513890
11:58:3534.4534.5034.45-3.5013889
11:58:1834.4534.5034.45-3.5013888
11:58:0734.4534.5034.45-3.5013887
11:58:0234.4534.5034.45-3.5013886
11:57:5734.4034.4534.45-3.5033885
11:57:5734.4534.5034.45-3.5013882
11:57:4534.4534.5034.45-3.5013881
11:57:4534.4534.5034.45-3.5053880
11:57:4234.4534.5034.45-3.5013875
11:57:4034.4534.5034.45-3.5013874
11:57:3534.4534.5034.45-3.5013873
11:57:2634.4534.5034.45-3.5013872
11:57:2534.4534.5034.45-3.5013871
11:57:2334.4534.5034.45-3.5013870
11:56:4734.4534.5034.45-3.5013869
11:55:4334.4534.5034.50-3.4513868
11:55:1934.5034.5534.45-3.5043867
11:55:1934.5034.5534.50-3.4553863
11:55:0134.5034.5534.55-3.4013858
11:54:3634.5034.5534.50-3.4573857
11:53:5934.4534.5034.50-3.4523850
11:53:3534.5034.5534.45-3.5033848
11:53:3534.5034.5534.50-3.4523845
11:53:2434.4534.5034.50-3.45513843
11:53:2134.5034.5534.50-3.4523792
11:53:1034.5034.5534.50-3.4513790
11:53:0134.5034.5534.55-3.4013789
11:52:4534.5034.5534.55-3.4023788
11:52:1234.5034.5534.55-3.4013786
11:52:0434.5034.6034.50-3.4513785
11:52:0134.5034.6034.50-3.4523784
11:51:5734.5034.5534.50-3.4513782
11:51:1934.5034.5534.55-3.4013781
11:51:1134.5034.6034.50-3.4513780
11:51:0134.4534.5534.55-3.4053779
11:51:0034.4534.5534.55-3.4053774
11:50:5334.4534.5034.50-3.4513769
11:50:4634.4534.5534.45-3.5013768
11:50:4334.4534.5034.50-3.4533767
11:50:4334.4534.5034.45-3.5043764
11:50:3534.4534.5034.50-3.4513760
11:50:3434.4534.5034.50-3.4513759
11:50:2934.4534.5034.50-3.4513758
11:50:2834.4034.5034.50-3.4513757
11:50:2634.5034.6534.50-3.45593756
11:50:1934.5034.5534.55-3.4013697
11:50:1734.5034.5534.55-3.4043696
11:50:1734.5034.5534.50-3.4523692
11:50:1734.5534.6534.55-3.40513690
11:50:0734.5534.6534.55-3.4013639
11:50:0534.6034.6534.60-3.3513638
11:49:5834.5534.6034.60-3.35163637
11:49:5834.6034.6534.60-3.3533621
11:49:3234.6034.6534.60-3.3533618
11:48:3734.6034.6534.60-3.3513615
11:48:2834.6034.6534.60-3.3533614
11:48:2434.6034.6534.60-3.35193611
11:48:1034.6034.6534.60-3.3543592
11:47:5534.6034.6534.65-3.3013588
11:47:3934.6034.6534.65-3.3013587
11:47:3634.6534.7034.65-3.3023586
11:46:5434.6034.6534.65-3.3013584
11:46:4834.6534.7034.65-3.3013583
11:46:3234.6534.7034.65-3.3013582
11:46:1034.6034.6534.65-3.3033581
11:46:1034.6034.6534.65-3.3013578
11:45:4534.6034.6534.65-3.3043577
11:45:4534.6534.7034.65-3.3063573
11:45:2634.6034.7534.75-3.2013567
11:45:1934.6034.6534.65-3.3013566
11:45:1934.6034.6534.65-3.3033565
11:45:1634.6534.7534.65-3.3013562
11:45:0534.6534.7534.65-3.3043561
11:44:5634.6534.7534.65-3.3093557
11:44:4234.6534.7034.70-3.2513548
11:44:2934.6534.7034.70-3.2513547
11:44:2734.7034.7534.70-3.2513546
11:44:2034.7034.7534.70-3.2543545
11:43:4634.7034.8534.70-3.2513541
11:43:3234.7034.8534.70-3.2563540
11:42:4834.7034.7534.75-3.2013534
11:42:3234.6534.7034.70-3.2543533
11:42:3234.6534.7034.70-3.2513529
11:42:3134.6534.7034.70-3.2543528
11:42:3134.6534.7034.70-3.2513524
11:42:2234.6534.7034.70-3.2513523
11:42:0934.7034.7534.70-3.2513522
11:41:5134.7034.8034.70-3.2513521
11:41:5034.7034.7534.75-3.2013520
11:41:3834.7034.7534.70-3.2533519
11:41:2034.7534.8034.75-3.2013516
11:41:1034.7534.8034.75-3.2013515
11:41:0834.7534.8034.80-3.1513514
11:41:0334.7034.8034.80-3.1513513
11:40:5834.7034.8034.70-3.2513512
11:40:5034.7034.8034.70-3.2553511
11:40:2334.6534.7034.70-3.2523506
11:40:0934.6034.7034.70-3.25303504
11:40:0934.6034.6534.65-3.3013474
11:40:0534.6034.6534.65-3.3013473
11:39:4734.6034.6534.65-3.3013472
11:39:4734.6034.6534.60-3.3513471
11:39:3034.6034.6534.65-3.3013470
11:39:2134.6034.7034.60-3.3533469
11:39:0934.6534.7034.65-3.3013466
11:38:2834.6534.7034.65-3.3033465
11:38:1634.6534.7034.65-3.3023462
11:37:4234.6534.7034.70-3.2553460
11:37:2634.7534.8034.70-3.25143455
11:37:2634.7534.8034.75-3.2013441
11:36:5534.8034.8534.80-3.1513440
11:36:4934.7034.8034.80-3.1513439
11:35:4734.8034.8534.80-3.1513438
11:35:4434.8034.9034.80-3.1593437
11:34:5834.8034.8534.85-3.1013428
11:34:4734.8034.9034.90-3.0513427
11:33:4734.8534.9034.85-3.1023426
11:33:3734.8034.9034.90-3.0513424
11:33:2034.9034.9534.90-3.0513423
11:33:2034.9034.9534.90-3.0583422
11:33:2034.8034.9034.90-3.0543414
11:33:0334.8534.9034.85-3.1033410
11:32:1234.8034.8534.85-3.1023407
11:31:3234.7034.8034.80-3.1513405
11:31:2934.7534.8034.80-3.1513404
11:31:2334.7534.8034.80-3.1513403
11:31:1734.7534.8034.80-3.1513402
11:30:5934.7534.8034.80-3.15183401
11:30:3134.7534.8034.75-3.2023383
11:30:0434.7534.8034.75-3.2013381
11:29:1534.6534.7534.75-3.2013380
11:27:3834.6534.7534.75-3.2013379
11:27:2734.6534.7034.70-3.2513378
11:27:2734.6534.7034.70-3.2513377
11:27:0734.6534.7034.70-3.2513376
11:27:0334.6534.7034.65-3.3013375
11:26:5734.6534.7034.65-3.3013374
11:26:0034.6534.7534.65-3.3013373
11:25:4734.6034.7534.60-3.3523372
11:25:4734.6034.6534.65-3.3013370
11:25:4134.6034.6534.65-3.3023369
11:25:4034.6534.7534.60-3.3573367
11:25:4034.6534.7534.65-3.3033360
11:25:3534.6034.6534.65-3.3043357
11:25:3534.6034.6534.65-3.3063353
11:25:1934.6534.7534.65-3.3023347
11:25:1834.6034.6534.65-3.3013345
11:25:1434.6034.6534.65-3.3023344
11:25:1434.6034.6534.65-3.3023342
11:25:1434.6534.7534.65-3.3063340
11:25:0634.6534.7534.65-3.3013334
11:25:0534.6534.7534.65-3.3013333
11:24:5834.6534.7534.65-3.3023332
11:24:5434.6034.7534.75-3.2013330
11:24:5134.6034.6534.65-3.3013329
11:24:5034.6534.7534.65-3.30143328
11:24:4734.6534.7534.65-3.3013314
11:24:3534.6534.7534.75-3.2023313
11:24:3434.7034.7534.70-3.2513311
11:24:2534.7534.8034.75-3.2043310
11:24:2134.7534.8034.75-3.2013306
11:24:0734.8034.8534.80-3.1543305
11:24:0234.8034.8534.80-3.1523301
11:22:5934.8534.9534.85-3.1023299
11:22:0434.9034.9534.90-3.0513297
11:22:0434.9034.9534.90-3.0533296
11:21:2234.9034.9534.95-3.0013293
11:21:1434.9034.9534.90-3.0513292
11:20:4734.9034.9534.90-3.0513291
11:20:0834.9535.0034.95-3.0013290
11:19:2734.9034.9534.95-3.0013289
11:19:2034.9535.0034.95-3.0023288
11:19:1634.9035.0035.00-2.9513286
11:18:5834.8535.0035.00-2.9523285
11:18:4834.8534.9534.95-3.0013283
11:18:0634.7534.9034.90-3.05133282
11:18:0634.7534.8034.80-3.1533269
11:18:0634.7534.8534.85-3.1013266
11:17:4934.7534.8034.80-3.1523265
11:17:4834.8034.9034.75-3.2013263
11:17:4834.8034.9034.80-3.1533262
11:17:2434.8034.8534.80-3.1513259
11:17:1834.8034.9034.80-3.1523258
11:17:1034.7534.8534.85-3.1043256
11:16:5134.6034.8034.80-3.1513252
11:16:4634.6534.8034.65-3.3013251
11:16:4634.7034.8034.70-3.2513250
11:16:4634.8034.8534.55-3.4033249
11:16:4634.8034.8534.60-3.35383246
11:16:4634.8034.8534.65-3.3023208
11:16:4634.8034.8534.70-3.2523206
11:16:4634.8034.8534.75-3.2043204
11:16:4634.8034.8534.80-3.1513200
11:16:3334.8034.8534.80-3.1523199
11:16:3034.8034.8534.85-3.1013197
11:16:2934.8034.9034.80-3.15103196
11:16:2634.8034.9034.80-3.1523186
11:16:2134.8034.9034.80-3.1523184
11:16:2134.8534.9034.80-3.1513182
11:16:2134.8534.9034.85-3.1043181
11:15:5234.9035.0034.90-3.0523177
11:15:5034.9035.0034.90-3.0513175
11:15:4534.8534.9034.90-3.0553174
11:15:3034.9035.0034.90-3.0523169
11:15:2934.9034.9534.90-3.0513167
11:15:2834.9034.9534.90-3.0523166
11:15:2734.9034.9534.90-3.0553164
11:15:2134.9034.9534.90-3.0513159
11:15:2134.9034.9534.90-3.0513158
11:15:1334.9535.0034.95-3.0013157
11:14:5135.0035.0535.00-2.9513156
11:14:4735.0035.0535.05-2.9013155
11:13:3735.0535.1035.05-2.9073154
11:13:2935.1035.1535.10-2.8513147
11:13:2335.0535.1535.05-2.9013146
11:12:3035.0535.2035.05-2.9013145
11:11:5935.1035.2535.10-2.8513144
11:11:5735.1035.2535.10-2.8513143
11:10:0534.9535.0535.05-2.9023142
11:09:5434.9535.0535.15-2.8013140
11:09:5434.9535.0535.10-2.8523139
11:09:5434.9535.0535.05-2.9013137
11:09:4934.9535.0535.05-2.9013136
11:09:4834.9535.0035.00-2.9513135
11:09:4834.9535.0035.00-2.9593134
11:09:4835.0035.1035.00-2.9533125
11:09:4835.0035.1035.00-2.9573122
11:09:4835.0035.1535.00-2.95203115
11:09:3935.0035.1035.00-2.9533095
11:09:2835.0035.2035.00-2.9513092
11:09:2835.2035.3535.00-2.95193091
11:09:2835.2035.3535.05-2.90193072
11:09:2835.2035.3535.10-2.85123053
11:09:2835.2035.3535.15-2.8053041
11:09:2835.2035.3535.20-2.75153036
11:09:0035.2535.3535.25-2.7013021
11:08:3835.2535.3035.25-2.7033020
11:08:3835.2535.3035.25-2.7013017
11:08:3835.2535.3035.25-2.7023016
11:07:4435.3035.4535.30-2.65123014
11:07:4435.3035.4535.30-2.65123002
11:07:4435.3035.4535.30-2.65122990
11:07:4435.3035.4535.30-2.6512978
11:07:4435.3535.4535.35-2.6022977
11:06:0535.3535.4535.35-2.6012975
11:05:2235.3535.4535.35-2.6012974
11:05:1335.3535.4535.35-2.6012973
11:05:1335.4035.4535.40-2.5512972
11:03:5935.3035.4035.40-2.5552971
11:03:4635.3035.3535.35-2.6032966
11:03:2835.3535.4035.35-2.6042963
11:03:2835.3535.4035.35-2.60172959
11:03:2435.3535.4035.35-2.6022942
11:02:2935.4035.4535.40-2.55162940
11:02:2835.4035.4535.40-2.5512924
11:00:1135.4035.4535.40-2.5512923
11:00:0335.4035.4535.40-2.5512922
10:59:5835.4035.4535.40-2.5512921
10:59:3735.4035.4535.40-2.5532920
10:59:3235.4035.4535.40-2.5512917
10:58:2035.4035.4535.40-2.5512916
10:58:0235.4035.4535.40-2.5552915
10:56:0335.4535.5035.45-2.5012910
10:53:5335.4035.4535.45-2.5012909
10:52:4935.4035.4535.45-2.5012908
10:52:1735.4035.4535.45-2.5012907
10:52:0735.4035.4535.40-2.5512906
10:51:3035.4035.4535.40-2.55102905
10:51:1035.4535.5035.45-2.5012895
10:51:0935.4535.5035.45-2.5012894
10:51:0935.4535.5035.45-2.5012893
10:51:0035.4535.5035.45-2.5082892
10:50:2235.5035.5535.50-2.45272884
10:49:4835.5035.5535.55-2.4012857
10:49:2635.5035.5535.55-2.4022856
10:48:3935.5535.6035.55-2.4012854
10:48:2535.5535.6035.55-2.4012853
10:48:2535.5535.6535.55-2.40102852
10:48:2135.5535.6035.55-2.4012842
10:46:3735.5535.6035.55-2.4012841
10:46:3735.6035.6535.60-2.3512840
10:46:3735.6035.6535.60-2.3522839
10:45:0535.6035.7035.70-2.2512837
10:44:4735.6535.7035.70-2.2512836
10:44:4635.6535.7035.70-2.2512835
10:44:4135.6535.7035.70-2.2512834
10:44:1535.5535.6035.60-2.3512833
10:44:1535.5535.6035.60-2.3512832
10:44:1535.5535.6035.60-2.35102831
10:44:0835.6035.7035.60-2.3512821
10:44:0335.6535.7035.65-2.3012820
10:44:0035.6535.7035.70-2.2522819
10:43:4535.6035.6535.65-2.3022817
10:43:3735.5535.6035.60-2.3512815
10:43:3735.5535.6035.60-2.3592814
10:43:2535.5535.6035.55-2.4012805
10:43:0535.5535.6035.55-2.4012804
10:42:0835.5535.6035.55-2.4012803
10:40:4735.5535.6035.60-2.3512802
10:40:2935.5535.6035.60-2.3512801
10:40:1735.5535.6035.60-2.3512800
10:39:4835.5535.6035.60-2.3552799
10:36:3835.5535.6035.60-2.3512794
10:36:3635.5535.6035.60-2.3512793
10:36:0135.6035.6535.60-2.3562792
10:35:1435.5535.6535.55-2.4012786
10:34:5235.5535.6535.65-2.3022785
10:33:3635.6535.7035.65-2.3012783
10:33:3635.5535.6535.65-2.3012782
10:32:5735.5535.6535.65-2.3012781
10:32:4735.6035.7035.70-2.2512780
10:32:3635.6035.6535.65-2.3012779
10:32:0235.6035.6535.65-2.3012778
10:31:2135.5535.6535.65-2.3022777
10:29:1935.6035.6535.60-2.3512775
10:29:0335.6035.6535.60-2.3512774
10:28:5935.5035.6035.60-2.3512773
10:28:1535.5035.6035.60-2.3512772
10:28:0035.6035.6535.60-2.3512771
10:28:0035.6035.6535.60-2.3512770
10:27:5435.5035.6035.60-2.3512769
10:27:4235.6035.6535.60-2.35102768
10:26:1035.5035.6035.60-2.3522758
10:26:1035.5035.6035.60-2.35122756
10:26:1035.5035.5535.55-2.4012744
10:26:0635.5535.6035.55-2.4032743
10:25:5135.5035.5535.55-2.4012740
10:25:4535.5035.5535.55-2.4012739
10:25:2735.5035.5535.55-2.4012738
10:25:2735.5035.5535.55-2.4022737
10:25:2135.5035.5535.55-2.4012735
10:25:1335.5035.5535.55-2.4012734
10:25:0035.4535.5035.50-2.4522733
10:24:2535.4535.5035.45-2.5012731
10:22:5935.4535.5035.45-2.5022730
10:21:2835.4535.5035.45-2.5012728
10:20:5735.4535.5035.50-2.4512727
10:20:4235.4535.5035.45-2.5012726
10:20:2235.4035.4535.45-2.5042725
10:19:0935.3535.4035.40-2.5522721
10:17:0235.4035.4535.35-2.6032719
10:17:0235.4035.4535.40-2.5512716
10:16:1335.3535.4535.45-2.5012715
10:16:0635.3535.4535.35-2.6012714
10:14:1635.3535.4535.35-2.6012713
10:14:1335.3535.4035.40-2.5522712
10:14:0735.3535.4035.35-2.6012710
10:13:3635.4035.4535.40-2.5522709
10:10:2035.4535.5535.45-2.5022707
10:10:1335.5035.5535.50-2.4512705
10:10:1135.4535.5535.55-2.4012704
10:09:3635.5535.6035.55-2.4012703
10:09:3235.5035.6035.50-2.4512702
10:09:1335.4535.5535.55-2.4022701
10:09:0235.4535.5535.55-2.4022699
10:08:4235.5535.6035.55-2.4012697
10:08:3235.5035.5535.55-2.4012696
10:08:1635.5035.5535.55-2.4022695
10:08:0935.5035.5535.55-2.4022693
10:07:4935.4535.5035.50-2.4572691
10:07:4935.4535.5035.50-2.4552684
10:07:2235.4035.4535.45-2.5042679
10:07:0535.3535.4035.40-2.5512675
10:07:0535.3535.4035.40-2.55192674
10:06:5635.3035.4035.40-2.5512655
10:06:2435.3035.4035.40-2.55102654
10:05:5235.3535.4035.35-2.6012644
10:05:4135.3035.3535.35-2.6012643
10:05:2535.3035.4035.30-2.6512642
10:05:2035.3535.4035.35-2.6012641
10:04:3035.3535.4035.35-2.6022640
10:04:1935.3535.4035.35-2.6012638
10:02:5635.3035.4535.30-2.6522637
10:00:3635.3035.4535.30-2.6512635
10:00:1135.3035.4535.30-2.65102634
09:58:5435.3535.4535.30-2.6522624
09:58:5435.3535.4535.35-2.6082622
09:58:4635.3535.4035.45-2.5022614
09:58:4635.3535.4035.40-2.5582612
09:58:3035.3535.4035.35-2.6012604
09:58:0535.3535.4035.35-2.6012603
09:57:5335.3535.4035.35-2.6012602
09:57:2935.4035.4535.40-2.5562601
09:57:2835.4035.4535.40-2.5572595
09:57:2835.4035.4535.40-2.5522588
09:57:2435.4035.4535.40-2.5512586
09:56:3435.4035.4535.40-2.5512585
09:56:3435.4535.5035.45-2.5042584
09:55:4335.4035.4535.45-2.5012580
09:55:2035.4535.5035.45-2.5012579
09:55:1435.4535.5035.45-2.5012578
09:54:5535.4535.5035.45-2.5052577
09:54:4235.4535.5035.45-2.5042572
09:53:5135.4535.5035.45-2.5012568
09:53:4235.3035.4535.45-2.5012567
09:53:3335.4035.4535.40-2.5532566
09:53:3335.4035.4535.40-2.5512563
09:53:2635.4035.4535.40-2.5512562
09:53:2635.3035.4035.40-2.5542561
09:53:0835.3535.4535.35-2.6022557
09:53:0835.4035.4535.40-2.5512555
09:52:5235.3535.4035.40-2.5522554
09:52:5235.4035.4535.40-2.5522552
09:52:4935.3535.4535.45-2.5022550
09:52:3835.3035.4535.45-2.5052548
09:52:1535.4535.5035.45-2.5012543
09:52:1135.4035.4535.45-2.5032542
09:52:0635.3535.4035.40-2.5512539
09:51:4935.3535.4535.35-2.6012538
09:51:2635.3535.4535.35-2.6012537
09:51:1735.3535.4535.35-2.6072536
09:51:0935.3035.3535.35-2.6012529
09:50:4135.3535.4535.35-2.6032528
09:50:4035.3035.3535.35-2.6032525
09:50:2335.3535.4535.35-2.6062522
09:50:2235.2035.3535.35-2.6042516
09:50:1535.3035.3535.30-2.6512512
09:50:1035.3035.3535.30-2.6522511
09:50:1035.3535.4035.35-2.6012509
09:50:0235.3035.4035.30-2.6512508
09:50:0235.4035.4535.40-2.5512507
09:49:5535.2035.3035.30-2.6542506
09:49:4535.2035.3035.30-2.6532502
09:49:0635.1035.2035.20-2.75112499
09:49:0635.1035.1535.15-2.8032488
09:49:0635.0035.1035.10-2.85112485
09:49:0635.0035.0535.05-2.9092474
09:49:0435.0035.0535.00-2.9512465
09:49:0435.0035.0535.00-2.9522464
09:49:0435.0035.0535.00-2.9552462
09:48:5935.0035.0535.00-2.9512457
09:48:4335.0035.1035.00-2.9512456
09:48:2835.0035.1035.00-2.9522455
09:48:2135.0035.1035.00-2.9522453
09:48:1035.0535.1035.00-2.9572451
09:48:1035.0535.1035.05-2.9032444
09:47:5835.0535.1035.10-2.8522441
09:47:0035.0535.1035.15-2.8012439
09:47:0035.0535.1035.10-2.8512438
09:46:5435.1035.1535.10-2.8522437
09:46:4035.1035.1535.10-2.8512435
09:46:4035.1035.1535.10-2.8512434
09:46:3935.1035.1535.10-2.8532433
09:46:0635.0535.1035.10-2.8542430
09:45:4135.0035.1035.00-2.9512426
09:45:3135.0035.0535.05-2.9032425
09:45:0335.0035.0535.05-2.9012422
09:44:5935.0035.0535.05-2.9012421
09:44:5035.0035.0535.05-2.9022420
09:44:3635.0035.0535.05-2.9012418
09:44:3635.0035.0535.00-2.9512417
09:44:3135.0035.0535.00-2.9542416
09:44:2835.0035.0535.00-2.9512412
09:44:1435.0535.1035.05-2.9072411
09:44:0835.0535.1535.15-2.8012404
09:44:0535.1035.1535.10-2.8512403
09:43:5935.1035.1535.10-2.8522402
09:43:5935.1035.1535.10-2.8512400
09:43:0635.0535.1035.10-2.8552399
09:42:5135.1035.2035.10-2.8552394
09:42:1935.2035.2535.20-2.7512389
09:42:1935.2035.2535.20-2.7512388
09:42:1935.2035.2535.20-2.7512387
09:42:1935.2035.2535.20-2.7552386
09:42:0635.2035.2535.25-2.7012381
09:41:0935.2535.3535.25-2.7012380
09:41:0935.2535.3035.30-2.6512379
09:40:5935.3035.4035.30-2.6512378
09:40:5735.3035.4035.40-2.5512377
09:40:3335.2535.4035.40-2.5512376
09:40:2435.2535.4035.40-2.5512375
09:40:0335.3535.4035.40-2.5512374
09:39:3635.3035.3535.35-2.6012373
09:39:0835.2535.3035.30-2.6512372
09:39:0635.2035.3035.30-2.6522371
09:39:0635.2035.2535.25-2.7012369
09:39:0535.2035.3035.30-2.6512368
09:39:0335.1535.2535.25-2.7012367
09:39:0335.1035.2035.20-2.7512366
09:38:5735.1535.2535.15-2.8032365
09:38:5035.1035.2035.20-2.7512362
09:38:4835.1035.2535.10-2.8512361
09:38:2635.1035.2535.10-2.8512360
09:38:1035.2035.2535.20-2.7512359
09:38:1035.2035.2535.20-2.7522358
09:38:1035.2035.3035.20-2.7532356
09:38:0735.2035.2535.25-2.7012353
09:38:0435.1035.2035.20-2.7512352
09:38:0435.1535.2035.15-2.8012351
09:38:0435.2035.2535.20-2.75102350
09:37:2435.2035.2535.25-2.7022340
09:36:4035.2535.3035.25-2.7022338
09:36:2435.2535.3035.25-2.7022336
09:36:1735.2035.2535.25-2.7012334
09:36:1135.2035.2535.25-2.7012333
09:36:0435.2535.3035.25-2.7032332
09:36:0335.3035.3535.30-2.6512329
09:35:5835.3035.4035.40-2.5512328
09:35:5035.3035.3535.35-2.6012327
09:35:3735.3535.4035.35-2.6012326
09:34:5935.4035.5035.40-2.5572325
09:34:5935.2035.3535.35-2.6032318
09:34:5735.3035.3535.30-2.6532315
09:34:4635.4035.4535.40-2.5512312
09:34:3935.3035.4035.40-2.5512311
09:34:3035.3035.4035.40-2.5522310
09:34:2235.3035.4035.40-2.5522308
09:34:1635.3035.4035.40-2.5532306
09:33:5935.2035.4035.40-2.5512303
09:33:5035.1535.2535.25-2.7072302
09:33:5035.2535.4535.25-2.7032295
09:33:3835.4535.6035.45-2.5022292
09:33:3235.4535.6035.45-2.5012290
09:33:3235.5035.6035.50-2.4512289
09:33:3135.5035.6035.50-2.4512288
09:33:3135.4535.6035.45-2.5032287
09:33:3135.4535.5035.50-2.4512284
09:33:3135.3535.5035.50-2.4512283
09:33:3135.3535.5035.50-2.4512282
09:33:3135.3035.5035.50-2.4522281
09:33:3135.2535.5035.50-2.4532279
09:33:3035.2535.4035.40-2.55152276
09:33:3035.2535.3535.35-2.6032261
09:33:3035.2035.3535.35-2.6012258
09:33:3035.2035.3535.35-2.6032257
09:33:3035.2035.3035.30-2.65202254
09:33:3035.2035.2535.25-2.7092234
09:33:3035.1535.2035.20-2.7512225
09:33:1635.1035.1535.10-2.8532224
09:33:1235.1035.2035.10-2.8532221
09:32:5135.1035.2035.20-2.7512218
09:32:4435.1535.2035.15-2.8022217
09:32:4435.2035.2535.20-2.75102215
09:32:4135.2035.2535.25-2.7012205
09:32:2935.2535.3035.25-2.7012204
09:32:2835.2035.2535.25-2.7012203
09:32:1435.2035.2535.25-2.7012202
09:32:1035.2035.2535.25-2.7012201
09:31:5835.1535.2035.20-2.7512200
09:31:2835.1535.2035.20-2.7522199
09:31:2735.1535.2035.20-2.7512197
09:31:0035.2035.2535.20-2.7532196
09:30:5335.2035.2535.20-2.7512193
09:30:3735.2035.2535.25-2.7012192
09:30:2435.2035.3035.20-2.7522191
09:30:2435.2535.3035.25-2.7012189
09:30:2135.2035.2535.25-2.7012188
09:29:4035.2535.3035.25-2.7062187
09:29:3935.2535.3035.25-2.7082181
09:29:3235.2535.3035.25-2.7022173
09:29:3135.2535.3035.25-2.7012171
09:29:2735.0535.2535.25-2.7042170
09:29:2135.1035.2535.00-2.9522166
09:29:2135.1035.2535.10-2.8532164
09:29:1435.1035.2035.20-2.7512161
09:29:0935.2035.3035.20-2.7512160
09:29:0835.2035.2535.25-2.7042159
09:29:0235.2535.3035.25-2.7022155
09:28:5935.2035.3035.20-2.7532153
09:28:5135.1035.2535.25-2.7012150
09:28:5135.1035.2035.20-2.75872149
09:28:5135.0535.1035.10-2.8512062
09:28:5035.0535.1035.10-2.8512061
09:28:4935.1535.2035.15-2.8012060
09:28:4835.1035.1535.15-2.80112059
09:28:4835.0535.1035.10-2.8552048
09:28:4835.0035.0535.05-2.9082043
09:28:4835.0035.0535.05-2.9022035
09:28:4835.0035.1035.00-2.9512033
09:28:4734.9035.0535.05-2.9022032
09:28:4734.8535.0035.00-2.9532030
09:28:3834.8535.0034.85-3.1032027
09:28:3434.9035.0534.90-3.0512024
09:28:3334.9035.0534.90-3.0512023
09:28:3234.9535.0534.95-3.0012022
09:28:2934.9035.0035.00-2.9552021
09:28:2834.8534.9034.90-3.0512016
09:28:2834.9035.0034.90-3.0512015
09:28:2534.8535.0034.85-3.1012014
09:28:2234.8534.9534.95-3.0012013
09:28:2234.8534.9034.90-3.0512012
09:28:2134.9035.0034.90-3.0522011
09:28:2034.8534.9034.90-3.0512009
09:28:2034.9035.0534.90-3.0552008
09:28:1634.9035.0534.90-3.0522003
09:28:1234.9535.1034.95-3.0022001
09:28:0834.9035.0035.00-2.9521999
09:28:0834.9035.0034.90-3.0561997
09:28:0734.9035.0035.00-2.9511991
09:28:0734.9035.0035.00-2.9551990
09:28:0734.9035.0035.00-2.9511985
09:27:5934.9035.0034.90-3.0511984
09:27:4834.8534.9034.90-3.0541983
09:27:4834.8034.9534.95-3.0011979
09:27:4734.8535.0035.05-2.9011978
09:27:4734.8535.0035.00-2.9521977
09:27:4634.8034.9034.90-3.0511975
09:27:4634.7534.9534.75-3.2011974
09:27:4634.7535.0035.05-2.9011973
09:27:4634.7535.0035.00-2.9551972
09:27:4634.9035.0534.55-3.4091967
09:27:4634.9035.0534.60-3.3561958
09:27:4634.9035.0534.65-3.3011952
09:27:4634.9035.0534.70-3.2531951
09:27:4634.9035.0534.75-3.2051948
09:27:4634.9035.0534.80-3.1521943
09:27:4634.9035.0534.90-3.0591941
09:27:4134.9035.0035.00-2.9511932
09:27:4135.0035.0535.00-2.9511931
09:27:4034.9034.9534.95-3.0011930
09:27:4034.9034.9534.95-3.0011929
09:27:4035.0035.1034.95-3.0041928
09:27:4035.0035.1035.00-2.9541924
09:27:2235.0035.1535.15-2.8011920
09:27:2235.0035.0535.05-2.9011919
09:27:2235.1035.1535.05-2.9021918
09:27:2235.1035.1535.10-2.8521916
09:27:1135.0035.1035.10-2.8511914
09:27:0835.0535.1035.05-2.9021913
09:27:0635.1035.1535.10-2.8511911
09:27:0135.0535.1035.10-2.8511910
09:27:0135.0535.1535.05-2.9011909
09:26:5535.1035.1535.10-2.8521908
09:26:5035.1035.1535.10-2.8511906
09:26:4735.0035.1035.10-2.8531905
09:26:4734.9535.0535.05-2.9071902
09:26:4634.9535.0035.00-2.9511895
09:26:4134.9535.0534.95-3.0031894
09:26:4034.9535.0035.00-2.9521891
09:26:4034.9535.0035.00-2.9521889
09:26:3734.9535.0534.95-3.0021887
09:26:3734.9535.0035.05-2.9011885
09:26:3734.9535.0035.00-2.9521884
09:26:3134.9535.0535.05-2.9021882
09:26:2634.9535.0035.00-2.9511880
09:26:2534.9535.0535.05-2.9011879
09:26:1934.9535.0035.00-2.9521878
09:26:1835.0035.0535.00-2.95121876
09:26:1835.0035.0535.00-2.9561864
09:26:1835.0535.1035.05-2.90101858
09:26:0235.1035.1535.10-2.8571848
09:26:0235.1035.1535.10-2.8521841
09:25:5735.1035.1535.15-2.8021839
09:25:5735.0535.1035.10-2.8511837
09:25:5435.0535.1035.10-2.8511836
09:25:5135.0535.1035.10-2.8511835
09:25:4835.0035.0535.05-2.9041834
09:25:4435.0535.1535.05-2.9011830
09:25:4235.0535.1035.10-2.8561829
09:25:4235.0535.1035.05-2.9011823
09:25:4135.1035.2035.10-2.8541822
09:25:4035.1035.2035.10-2.8511818
09:25:3335.0535.2035.05-2.9031817
09:25:3235.0535.1535.15-2.8041814
09:25:3135.0535.1035.10-2.8511810
09:25:3035.0535.1035.10-2.8511809
09:25:3035.0535.1035.05-2.9041808
09:25:2735.1035.2535.10-2.8521804
09:25:2635.1035.2035.20-2.7511802
09:25:2535.1535.2535.15-2.8021801
09:25:2435.1535.2035.20-2.7511799
09:25:2135.1035.2035.10-2.8511798
09:25:1735.1035.2035.20-2.7521797
09:25:1735.1035.1535.15-2.8071795
09:25:1635.1035.2035.10-2.8511788
09:25:1535.1035.2535.10-2.8571787
09:25:1535.1535.2535.10-2.8511780
09:25:1535.1535.2535.15-2.8041779
09:25:1135.1535.2535.10-2.8561775
09:25:1135.1535.2535.15-2.8021769
09:25:1135.1535.2035.20-2.7531767
09:25:0835.1035.2035.10-2.8511764
09:25:0635.1035.2035.20-2.7511763
09:25:0335.1035.2035.20-2.7511762
09:25:0135.1035.2535.10-2.8511761
09:25:0135.1535.2535.15-2.8021760
09:25:0135.1535.2535.25-2.7011758
09:24:5835.1035.2035.20-2.7561757
09:24:5735.1535.2535.15-2.8021751
09:24:5635.1535.2535.15-2.8021749
09:24:5635.1535.2535.15-2.8031747
09:24:5335.1535.2535.15-2.8011744
09:24:4735.1535.2535.15-2.8051743
09:24:4335.1535.2035.20-2.7511738
09:24:3635.1535.2535.15-2.8011737
09:24:3635.2035.2535.20-2.7511736
09:24:2935.2035.2535.15-2.8011735
09:24:2935.2035.2535.20-2.7541734
09:24:2335.2535.3035.25-2.7021730
09:24:1535.2535.3035.30-2.6511728
09:24:1335.3035.3535.30-2.6581727
09:24:1335.3035.3535.30-2.6551719
09:24:1335.3035.3535.30-2.6511714
09:24:0935.3035.3535.30-2.6511713
09:24:0735.3035.3535.30-2.6551712
09:24:0735.3035.3535.30-2.6551707
09:24:0635.3035.3535.30-2.6511702
09:24:0635.3035.3535.30-2.6521701
09:23:5535.3035.3535.30-2.6511699
09:23:4135.3035.3535.30-2.6511698
09:23:3835.3035.3535.30-2.6511697
09:23:3335.3035.3535.30-2.6521696
09:23:1735.3035.3535.30-2.6521694
09:23:1335.3035.3535.30-2.6551692
09:23:0935.3035.3535.30-2.6511687
09:23:0035.3035.3535.30-2.6511686
09:22:5235.3035.3535.30-2.6521685
09:22:4835.2535.3035.30-2.6521683
09:22:4235.2035.3035.30-2.6531681
09:22:4135.3035.3535.30-2.6511678
09:22:3735.3035.3535.35-2.6011677
09:22:3635.3035.4035.30-2.6531676
09:22:3435.3035.4035.40-2.5511673
09:22:2435.4035.4535.40-2.5521672
09:22:2435.4035.4535.40-2.55201670
09:22:2335.4035.4535.45-2.5021650
09:22:1935.4535.5035.45-2.5021648
09:22:1635.4535.5035.45-2.5021646
09:22:1235.4035.4535.45-2.50121644
09:22:1235.2535.4035.40-2.5551632
09:22:0735.3535.4535.30-2.6511627
09:22:0735.3535.4535.35-2.6011626
09:22:0535.2535.4035.40-2.5531625
09:22:0535.2035.3535.35-2.6011622
09:22:0535.3535.4035.30-2.6511621
09:22:0535.3535.4035.35-2.6021620
09:22:0035.4035.4535.40-2.5511618
09:21:5635.3535.4535.15-2.8021617
09:21:5635.3535.4535.20-2.7511615
09:21:5635.3535.4535.30-2.6511614
09:21:5635.3535.4535.35-2.6061613
09:21:5635.3535.4535.35-2.6021607
09:21:4535.4535.5535.35-2.6021605
09:21:4535.4535.5535.40-2.5511603
09:21:4535.4535.5535.45-2.5021602
09:21:3835.4535.5535.45-2.5011600
09:21:3835.5035.6035.50-2.4511599
09:21:3335.5035.6035.60-2.3511598
09:21:3235.5035.6535.50-2.4511597
09:21:3235.5035.6535.50-2.4511596
09:21:3235.5035.6535.50-2.4511595
09:21:3235.5035.6535.50-2.4521594
09:21:3235.5035.6535.50-2.4531592
09:21:3235.5035.6535.50-2.4511589
09:21:3235.5035.7035.50-2.4511588
09:21:3235.5035.7035.50-2.4531587
09:21:3235.5035.7035.50-2.4521584
09:21:3235.5535.7035.55-2.4011582
09:21:3235.6035.7035.55-2.4021581
09:21:3235.6035.7035.60-2.35151579
09:21:3235.6535.7035.65-2.30101564
09:21:3235.7035.7535.70-2.2521554
09:21:3235.7035.7535.70-2.2581552
09:21:3235.7035.7535.70-2.2531544
09:21:2435.7535.8535.75-2.20151541
09:21:2435.8035.8535.80-2.1561526
09:21:2435.8035.9035.80-2.15301520
09:21:1935.8535.9035.85-2.1011490
09:21:1935.9035.9535.90-2.05261489
09:21:0235.8035.9035.90-2.0551463
09:20:5035.8535.9035.85-2.1011458
09:20:5035.8535.9035.85-2.1011457
09:20:4835.8535.9035.85-2.1011456
09:20:4735.8535.9035.85-2.1011455
09:20:2435.8535.9035.85-2.1011454
09:20:1435.8035.9035.80-2.1521453
09:20:1235.8035.9035.80-2.1511451
09:20:0135.8535.9035.85-2.1021450
09:19:3635.8035.8535.85-2.1011448
09:19:2935.8035.8535.85-2.1031447
09:19:2035.8035.8535.85-2.1021444
09:19:1735.8035.8535.85-2.1011442
09:19:1535.8035.8535.80-2.1511441
09:19:0035.8035.8535.85-2.1011440
09:18:5535.8035.8535.85-2.1031439
09:18:5035.8035.8535.85-2.1011436
09:18:4535.8035.8535.85-2.1011435
09:18:4135.8035.8535.85-2.1021434
09:18:4135.8035.8535.80-2.1521432
09:18:3835.8035.8535.80-2.15101430
09:18:3335.8035.8535.80-2.1511420
09:18:3335.8035.8535.85-2.1021419
09:18:3235.8035.8535.85-2.1011417
09:18:3035.8535.9035.85-2.1071416
09:17:5935.8535.9035.90-2.0531409
09:17:5135.8535.9035.85-2.1021406
09:17:5135.8535.9035.85-2.1021404
09:17:3735.8035.8535.85-2.1031402
09:17:2735.8535.9535.85-2.1021399
09:17:2735.8535.9535.85-2.1041397
09:17:2735.8535.9535.85-2.1021393
09:17:1535.8535.9035.85-2.1021391
09:17:0335.8035.8535.85-2.1011389
09:16:5835.8535.9035.85-2.1011388
09:16:5835.8035.9035.80-2.1511387
09:16:5835.8535.9035.85-2.1011386
09:16:5735.8035.8535.85-2.1021385
09:16:4835.8535.9035.85-2.1031383
09:16:4835.8535.9035.85-2.1011380
09:16:4335.8535.9035.90-2.0511379
09:16:3935.9035.9535.90-2.0551378
09:16:3535.9035.9535.90-2.0511373
09:16:3435.8535.9035.90-2.0511372
09:16:3235.8535.9035.90-2.0511371
09:16:3235.8535.9035.90-2.0511370
09:16:2735.8535.9035.90-2.0521369
09:16:2635.8535.9035.90-2.0511367
09:16:2435.8535.9035.85-2.1011366
09:16:2135.8535.9035.90-2.0511365
09:16:0535.8535.9035.90-2.0511364
09:16:0035.8035.8535.85-2.10261363
09:15:5935.7535.8035.80-2.1511337
09:15:5835.7535.8035.80-2.1511336
09:15:5535.7535.8035.80-2.1511335
09:15:4535.7035.8035.80-2.1511334
09:15:4435.7035.8035.80-2.1511333
09:15:4435.7535.8035.75-2.2011332
09:15:3835.8035.8535.80-2.15191331
09:15:3735.8535.9535.85-2.1051312
09:15:3535.8035.8535.85-2.1041307
09:15:3435.8535.9535.85-2.1061303
09:15:2735.8535.9535.85-2.1031297
09:15:2335.8535.9535.85-2.1041294
09:15:2035.8535.9535.85-2.1011290
09:15:2035.8535.9535.85-2.1011289
09:15:0935.8535.9035.90-2.0511288
09:15:0635.9035.9535.90-2.0511287
09:15:0635.8535.9035.90-2.0511286
09:15:0635.8035.9035.90-2.0521285
09:15:0635.8035.8535.85-2.1011283
09:15:0635.8535.9035.85-2.1041282
09:14:5735.8535.9035.90-2.0511278
09:14:5135.8035.8535.85-2.1011277
09:14:5035.8035.8535.85-2.1011276
09:14:4935.8535.9035.85-2.1011275
09:14:2635.8535.9535.85-2.1011274
09:14:2535.8535.9535.85-2.1011273
09:14:2135.8035.8535.85-2.1011272
09:14:2135.8035.8535.85-2.1011271
09:14:2035.7535.8035.80-2.1511270
09:14:2035.7535.8035.80-2.1511269
09:14:1635.8035.9535.80-2.1511268
09:14:1535.8035.9535.80-2.1511267
09:14:1535.9035.9535.90-2.0521266
09:14:1535.9035.9535.90-2.0511264
09:14:1535.8535.9035.90-2.05121263
09:14:1535.8535.9035.90-2.0551251
09:14:1535.8035.8535.85-2.10101246
09:14:1535.7535.8035.80-2.1511236
09:14:1435.7035.8035.80-2.15101235
09:14:0935.7035.8035.70-2.2511225
09:14:0835.7035.7535.75-2.2011224
09:14:0835.7535.8035.65-2.3011223
09:14:0835.7535.8035.70-2.2541222
09:14:0835.7535.8035.75-2.2041218
09:14:0835.7535.8035.80-2.1521214
09:14:0835.7535.8035.75-2.2081212
09:14:0235.8035.8535.80-2.1531204
09:14:0135.8035.8535.80-2.1531201
09:14:0135.8035.8535.80-2.1511198
09:14:0035.8035.8535.80-2.1511197
09:14:0035.8035.8535.80-2.1511196
09:14:0035.8035.8535.85-2.1011195
09:13:5835.8035.8535.80-2.1541194
09:13:5535.8035.8535.80-2.15101190
09:13:5235.8035.8535.85-2.1011180
09:13:5135.8035.8535.80-2.1541179
09:13:5135.8035.8535.85-2.1011175
09:13:4635.8035.8535.85-2.1011174
09:13:4035.8535.9035.85-2.1011173
09:13:3435.8035.8535.85-2.1011172
09:13:3235.8035.9035.90-2.0511171
09:13:3035.7535.8035.80-2.1551170
09:13:2935.8035.9035.80-2.1511165
09:13:2935.8035.9035.80-2.15101164
09:13:2835.8035.8535.85-2.1011154
09:13:2535.8035.9035.90-2.0511153
09:13:2335.8035.9035.90-2.0511152
09:13:2335.8535.9035.85-2.1011151
09:13:2235.8035.8535.85-2.1011150
09:13:2235.8035.8535.85-2.1021149
09:13:2035.8535.9035.85-2.1011147
09:13:0935.9035.9535.90-2.0521146
09:13:0735.9536.0035.90-2.0521144
09:13:0735.9536.0035.95-2.0011142
09:13:0335.9036.0035.90-2.0511141
09:13:0035.9035.9535.95-2.0011140
09:12:5835.9035.9535.95-2.0011139
09:12:5835.9036.0036.00-1.9541138
09:12:5835.9536.0035.95-2.0031134
09:12:5735.9536.0036.00-1.9511131
09:12:5635.9536.0036.00-1.9511130
09:12:5435.9536.0036.00-1.9511129
09:12:5435.9536.0036.00-1.9511128
09:12:5435.9536.0035.95-2.0011127
09:12:5336.0036.0536.00-1.9531126
09:12:5336.0036.0536.00-1.9591123
09:12:5236.0036.0536.00-1.9511114
09:12:5236.0036.0536.00-1.9511113
09:12:5236.0036.0536.00-1.9541112
09:12:5236.0036.0536.00-1.95101108
09:12:5136.0036.0536.00-1.9511098
09:12:5136.0036.0536.00-1.9511097
09:12:5036.0036.0536.00-1.9581096
09:12:5036.0036.0536.00-1.9511088
09:12:4536.0036.0536.00-1.9511087
09:12:4136.0036.0536.00-1.9511086
09:12:4136.0036.0536.05-1.9031085
09:12:3936.0536.1036.05-1.9071082
09:12:3936.0536.1036.05-1.9091075
09:12:3836.0536.1036.05-1.90101066
09:12:3736.0536.1036.10-1.8511056
09:12:3636.0536.1036.05-1.9011055
09:12:3636.0536.1036.05-1.9041054
09:12:3136.1036.1536.10-1.8511050
09:12:3136.1036.1536.10-1.8511049
09:12:1836.1036.2036.10-1.8511048
09:12:0436.1536.2036.15-1.8011047
09:12:0436.1036.1536.20-1.7511046
09:12:0436.1036.1536.15-1.8031045
09:12:0436.1536.2036.10-1.85161042
09:12:0436.1536.2036.15-1.8041026
09:11:5636.1536.2036.15-1.8021022
09:11:5636.1536.2036.20-1.7511020
09:11:4736.1536.2036.20-1.7511019
09:11:4036.2036.2536.20-1.7511018
09:11:3836.2036.2536.20-1.7581017
09:11:3736.2036.2536.20-1.7521009
09:11:3136.2036.2536.20-1.7511007
09:11:2936.2036.2536.25-1.7011006
09:11:2536.2036.2536.25-1.7011005
09:11:2436.2536.3036.25-1.7081004
09:11:2336.2536.3536.25-1.701996
09:11:1536.2536.3536.25-1.702995
09:11:0436.2536.3536.25-1.701993
09:11:0036.2536.3536.25-1.702992
09:10:5536.2536.3536.25-1.703990
09:10:5536.2536.3536.35-1.601987
09:10:5136.2536.3536.25-1.702986
09:10:4336.2536.3536.25-1.701984
09:10:3336.3036.3536.25-1.701983
09:10:3336.3036.3536.30-1.651982
09:10:3236.3036.3536.35-1.601981
09:10:3236.2036.3036.30-1.655980
09:10:3236.2036.2536.25-1.701975
09:10:2936.1536.2036.20-1.751974
09:10:2936.2036.2536.20-1.754973
09:10:2636.2036.2536.25-1.701969
09:10:2136.2036.3036.20-1.751968
09:10:1436.1536.3036.15-1.802967
09:10:1136.1536.3036.15-1.801965
09:10:0636.1536.3536.15-1.802964
09:10:0336.1536.3536.15-1.801962
09:10:0336.2036.3536.15-1.802961
09:10:0336.2036.3536.20-1.752959
09:10:0236.2036.3536.35-1.601957
09:10:0236.2036.4036.20-1.753956
09:09:5936.3036.4036.30-1.652953
09:09:5736.3036.3536.35-1.601951
09:09:5536.3536.4536.35-1.602950
09:09:5536.3536.4536.35-1.601948
09:09:5536.3536.4536.35-1.603947
09:09:5536.3536.4536.45-1.501944
09:09:5336.3536.4536.35-1.601943
09:09:5336.3536.4036.40-1.551942
09:09:5336.3536.4036.40-1.551941
09:09:5336.3536.4036.35-1.601940
09:09:5336.2536.3536.35-1.609939
09:09:5336.2036.3036.30-1.651930
09:09:5336.2036.3036.30-1.651929
09:09:5336.2036.2536.25-1.7039928
09:09:4936.2036.2536.20-1.751889
09:09:4636.2036.2536.20-1.751888
09:09:4436.2036.2536.20-1.752887
09:09:3836.1036.2036.20-1.751885
09:09:3836.1036.1536.15-1.807884
09:09:3836.1536.2036.15-1.804877
09:09:3436.1536.2036.20-1.753873
09:09:2836.2036.2536.20-1.755870
09:09:2636.2036.2536.20-1.751865
09:09:2636.2036.2536.20-1.753864
09:09:2436.2036.2536.25-1.705861
09:09:2236.2036.2536.20-1.752856
09:09:1936.2036.2536.20-1.752854
09:09:1836.2036.2536.25-1.701852
09:09:0836.2036.2536.25-1.702851
09:09:0736.1536.3036.10-1.853849
09:09:0736.1536.3036.15-1.802846
09:09:0736.1536.2536.25-1.705844
09:09:0036.2536.3536.25-1.701839
09:08:5536.2536.4036.25-1.701838
09:08:5136.2536.4036.25-1.701837
09:08:5136.3536.4536.15-1.802836
09:08:5136.3536.4536.20-1.7514834
09:08:5136.3536.4536.25-1.702820
09:08:5136.3536.4536.30-1.654818
09:08:5136.3536.4536.35-1.602814
09:08:5036.4036.4536.40-1.551812
09:08:5036.4036.5036.40-1.552811
09:08:4736.4036.4536.40-1.551809
09:08:4736.4036.4536.40-1.552808
09:08:4636.4536.5036.45-1.501806
09:08:4636.4036.4536.45-1.501805
09:08:4436.4036.4536.45-1.504804
09:08:4036.4036.4536.45-1.501800
09:08:3536.4536.5036.45-1.508799
09:08:3536.4536.5036.45-1.503791
09:08:3436.4536.5036.50-1.451788
09:08:2736.5036.5536.50-1.453787
09:08:2736.5036.5536.50-1.451784
09:08:2736.5036.5536.50-1.457783
09:08:2736.5036.5536.50-1.459776
09:08:2736.5036.5536.50-1.451767
09:08:2736.5036.5536.50-1.452766
09:08:2736.5036.5536.50-1.4510764
09:08:2636.5536.6036.55-1.4012754
09:08:2636.5536.6036.55-1.4010742
09:08:2336.5536.6036.55-1.401732
09:08:2036.5536.6036.55-1.404731
09:08:1736.5536.6036.55-1.401727
09:08:1736.5536.6036.55-1.401726
09:08:1736.5536.6036.55-1.401725
09:08:0736.6036.7036.55-1.401724
09:08:0736.6036.7036.60-1.352723
09:08:0236.5536.6036.60-1.352721
09:07:5936.6036.7036.60-1.358719
09:07:5136.6036.7036.60-1.351711
09:07:3536.7036.8036.70-1.251710
09:07:2836.6536.7036.70-1.251709
09:07:2636.6536.7036.70-1.252708
09:07:2636.7036.8036.70-1.253706
09:07:2436.7036.8036.70-1.251703
09:07:2036.7036.8036.70-1.251702
09:07:1036.7036.8036.70-1.251701
09:07:0836.6536.7536.75-1.201700
09:07:0036.6536.7536.75-1.201699
09:07:0036.6536.7036.70-1.255698
09:07:0036.6536.7036.65-1.301693
09:07:0036.6036.6536.65-1.307692
09:06:5936.5536.6036.60-1.354685
09:06:5936.5536.6036.55-1.401681
09:06:5936.5536.6036.55-1.401680
09:06:5936.5536.6036.55-1.403679
09:06:5536.6036.6536.60-1.351676
09:06:5536.6036.6536.60-1.351675
09:06:5436.6036.6536.60-1.351674
09:06:5436.5536.6036.60-1.351673
09:06:5336.6036.6536.60-1.355672
09:06:5236.6036.6536.60-1.356667
09:06:4836.6036.6536.60-1.3510661
09:06:4436.6036.7536.60-1.3510651
09:06:4436.6036.7536.60-1.351641
09:06:4336.6536.7536.65-1.301640
09:06:3936.6036.7536.60-1.351639
09:06:3836.6036.6536.65-1.304638
09:06:3836.6536.7536.65-1.301634
09:06:3436.6536.7536.60-1.353633
09:06:3436.6536.7536.65-1.301630
09:06:2736.6536.7536.65-1.301629
09:06:1636.6536.7036.70-1.251628
09:06:1536.7036.8036.70-1.251627
09:06:1136.6536.7536.75-1.201626
09:06:1136.6036.7536.75-1.202625
09:06:1136.6036.7536.60-1.351623
09:06:1136.6036.7536.60-1.351622
09:06:0636.6036.7036.60-1.352621
09:06:0436.6036.7536.60-1.351619
09:06:0136.6036.7536.60-1.353618
09:05:5836.6036.6536.65-1.305615
09:05:5136.6036.7536.60-1.3510610
09:05:4436.5536.8036.55-1.404600
09:05:4436.5536.6036.60-1.359596
09:05:4436.7036.8036.60-1.351587
09:05:4436.7036.8036.70-1.255586
09:05:4336.7036.7536.75-1.201581
09:05:4236.5536.7036.70-1.251580
09:05:4236.5536.6036.60-1.351579
09:05:4236.5536.6036.60-1.356578
09:05:4236.6036.7536.60-1.354572
09:05:3936.6036.7536.60-1.351568
09:05:3836.7537.0536.50-1.451567
09:05:3836.7537.0536.55-1.405566
09:05:3836.7537.0536.60-1.355561
09:05:3836.7537.0536.65-1.302556
09:05:3836.7537.0536.70-1.253554
09:05:3836.7537.0536.75-1.204551
09:05:3237.0037.1037.00-0.954547
09:05:3236.6036.6537.00-0.952543
09:05:3236.6036.6536.95-1.004541
09:05:3236.6036.6536.90-1.052537
09:05:3236.6036.6536.85-1.101535
09:05:3236.6036.6536.80-1.153534
09:05:3236.6036.6536.75-1.203531
09:05:3236.6036.6536.70-1.253528
09:05:3236.6036.6536.65-1.308525
09:05:3236.6036.6536.60-1.351517
09:05:3236.6036.6536.60-1.351516
09:05:3136.6036.6536.60-1.351515
09:05:2936.6036.6536.60-1.351514
09:05:2936.6036.6536.60-1.351513
09:05:2936.6536.7536.65-1.306512
09:05:2836.6536.7036.70-1.258506
09:05:2736.6536.7036.65-1.301498
09:05:2636.6536.7036.65-1.301497
09:05:2536.6536.7036.65-1.303496
09:05:2336.6536.7036.65-1.301493
09:05:2336.7036.7536.70-1.2514492
09:05:2236.7036.7536.70-1.251478
09:05:2236.7036.7536.70-1.251477
09:05:2236.7036.7536.70-1.253476
09:05:2236.7036.7536.75-1.208473
09:05:2236.7036.7536.70-1.251465
09:05:2236.7536.8036.75-1.202464
09:05:2036.7536.8036.75-1.203462
09:05:1736.7536.8036.75-1.201459
09:05:1736.7536.8036.75-1.201458
09:05:1736.7536.8036.75-1.204457
09:05:1336.8036.8536.80-1.151453
09:05:0936.8036.8536.80-1.151452
09:05:0936.8036.8536.80-1.151451
09:05:0936.8536.9536.85-1.106450
09:05:0836.8536.9536.85-1.101444
09:05:0636.9537.0036.95-1.003443
09:05:0236.9537.0036.95-1.001440
09:04:5336.9036.9536.95-1.001439
09:04:5236.8536.9036.90-1.051438
09:04:5236.9037.0036.90-1.053437
09:04:5036.9036.9536.95-1.001434
09:04:5036.8536.9036.90-1.055433
09:04:4936.8536.9536.85-1.101428
09:04:4936.8536.9536.85-1.101427
09:04:4836.8536.9036.90-1.051426
09:04:4836.8536.9036.90-1.052425
09:04:4236.9036.9536.90-1.051423
09:04:4236.9036.9536.90-1.053422
09:04:4136.9036.9536.90-1.051419
09:04:3736.9537.0036.95-1.004418
09:04:3736.9537.0036.95-1.001414
09:04:3636.9537.0036.95-1.005413
09:04:3637.0037.0537.00-0.9511408
09:04:3637.0037.0537.00-0.9510397
09:04:3137.0037.0537.05-0.902387
09:04:2837.0537.1037.05-0.9014385
09:04:2837.0537.1037.05-0.901371
09:04:2837.0537.1037.05-0.9010370
09:04:2737.0537.1037.10-0.852360
09:04:2437.0537.1037.05-0.901358
09:04:0537.1037.1537.10-0.851357
09:04:0237.0537.1537.15-0.801356
09:04:0137.1037.1537.10-0.852355
09:04:0137.1037.2037.10-0.857353
09:03:2537.0537.1537.15-0.801346
09:03:2437.0537.1537.15-0.801345
09:03:2437.1537.2037.15-0.801344
09:03:2437.1537.2537.15-0.801343
09:03:2137.2037.2537.20-0.751342
09:03:1637.2037.3037.20-0.752341
09:03:1537.1537.2537.25-0.701339
09:03:1537.1537.3037.15-0.802338
09:03:1537.1537.2537.25-0.701336
09:03:1537.1037.2037.20-0.757335
09:03:1537.0537.1537.15-0.805328
09:03:1537.0537.1037.10-0.851323
09:03:0637.1037.1537.10-0.851322
09:02:5937.1537.2037.05-0.9010321
09:02:5937.1537.2037.10-0.853311
09:02:5937.1537.2037.15-0.807308
09:02:4637.1037.1537.15-0.802301
09:02:4637.1037.1537.15-0.802299
09:02:4637.0537.1037.10-0.852297
09:02:4137.0537.1537.05-0.901295
09:02:4137.0537.1037.10-0.851294
09:02:3637.0037.0537.05-0.909293
09:02:2937.0037.0537.05-0.905284
09:02:2637.0037.0537.05-0.901279
09:02:2337.0037.0537.05-0.901278
09:02:2237.0037.0537.05-0.901277
09:02:1537.0537.1037.05-0.903276
09:02:1337.0537.1037.10-0.852273
09:02:0737.0037.0537.05-0.905271
09:02:0337.0037.0537.00-0.951266
09:02:0337.0037.0537.00-0.953265
09:02:0337.0037.0537.00-0.951262
09:02:0337.0037.0537.00-0.951261
09:02:0337.0037.0537.00-0.951260
09:02:0337.0037.0537.00-0.955259
09:02:0237.0537.1037.05-0.901254
09:02:0137.0537.1037.05-0.902253
09:01:5937.0037.1037.00-0.951251
09:01:5937.0037.0537.05-0.902250
09:01:5337.0537.1037.05-0.901248
09:01:4937.0537.1537.05-0.901247
09:01:4937.0537.1537.05-0.901246
09:01:4337.0037.1037.10-0.855245
09:01:4137.0537.1037.05-0.902240
09:01:4137.0537.1037.05-0.901238
09:01:3337.0037.0537.05-0.901237
09:01:3337.0037.0537.05-0.903236
09:01:3337.0037.0537.05-0.901233
09:01:2036.9537.0037.00-0.951232
09:01:1636.9537.0037.00-0.953231
09:01:1536.9537.0036.95-1.002228
09:01:1436.9537.0036.95-1.001226
09:01:1036.9036.9536.95-1.001225
09:01:1036.8536.9036.90-1.057224
09:01:1036.8536.9036.90-1.051217
09:01:1036.8536.9036.90-1.053216
09:01:0936.8036.8536.85-1.101213
09:01:0936.8036.8536.85-1.101212
09:00:5936.7536.8536.85-1.101211
09:00:5536.7036.8536.85-1.102210
09:00:5236.8036.8536.80-1.151208
09:00:5136.7036.9536.70-1.251207
09:00:5036.6536.8536.90-1.054206
09:00:5036.6536.8536.85-1.106202
09:00:4836.7036.8536.70-1.253196
09:00:4736.7536.8536.75-1.205193
09:00:4736.7536.8536.75-1.201188
09:00:4736.8036.9036.80-1.151187
09:00:4536.7536.9036.90-1.051186
09:00:4436.7536.9036.90-1.051185
09:00:4336.8036.9036.80-1.152184
09:00:4336.8536.9536.85-1.101182
09:00:4236.8036.9536.95-1.001181
09:00:4136.8036.9536.80-1.156180
09:00:3836.8536.9536.85-1.103174
09:00:3536.8536.9036.95-1.003171
09:00:3536.8536.9036.90-1.052168
09:00:3536.9036.9536.90-1.056166
09:00:3536.9036.9536.90-1.053160
09:00:3536.9037.0536.90-1.051157
09:00:3537.0037.0537.00-0.951156
09:00:3537.0037.0537.00-0.9519155
09:00:3537.0037.0537.00-0.951136
09:00:3237.0537.1037.05-0.901135
09:00:2837.0537.1037.05-0.901134
09:00:2837.0037.1037.00-0.951133
09:00:2837.0037.0537.05-0.901132
09:00:2237.0037.0537.05-0.901131
09:00:2237.0537.1537.05-0.901130
09:00:2037.0537.1537.05-0.905129
09:00:1937.0537.1537.15-0.801124
09:00:1937.0537.1037.10-0.851123
09:00:1137.0037.0537.05-0.903122
09:00:0737.0037.0537.00-0.951119
09:00:0737.0037.0537.00-0.951118
09:00:0737.0037.0537.00-0.951117
09:00:0737.0037.0537.00-0.951116
09:00:0737.0037.0537.00-0.951115
09:00:0737.0037.0537.00-0.954114
09:00:0737.0037.0537.00-0.959110
09:00:0737.0037.0537.00-0.953101
09:00:07----37.00-0.959898
　
人氣股市議題－PChome新聞
儲能概念股 戰爭概念股 重電概念股 2025犯太歲生肖 股市新聞 降息概念股 除權息
更多
加密貨幣
比特幣BTC 91564.10 -3,001.63 -3.17%
以太幣ETH 3119.89 -162.26 -4.94%
瑞波幣XRP 2.42 -0.16 -6.08%
比特幣現金BCH 415.56 -25.33 -5.74%
萊特幣LTC 95.63 -8.74 -8.38%
卡達幣ADA 0.912424 -0.08 -8.25%
波場幣TRX 0.220578 -0.02 -8.47%
恆星幣XLM 0.404459 -0.04 -9.29%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。