健 鼎  (3044) 電子零組件業 上市

210.00 ▲+2.00 +0.96% 1.50
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.00 718 210.00 5 210.50 39 208.00 210.50 208.00 208.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:59:03210.00210.50210.00+2.002720
10:58:56210.00210.50210.00+2.001718
10:58:48210.00210.50210.00+2.001717
10:58:45210.00210.50210.50+2.501716
10:57:51210.00210.50210.50+2.501715
10:57:24209.50210.50210.50+2.501714
10:57:16210.00210.50210.00+2.001713
10:57:04209.50210.00210.00+2.002712
10:57:04209.50210.00210.00+2.002710
10:56:58209.50210.50209.50+1.501708
10:56:14209.50210.50210.50+2.501707
10:56:10209.50210.00210.00+2.002706
10:56:05209.50210.00210.00+2.002704
10:56:05209.50210.50210.50+2.501702
10:56:02209.50210.00210.00+2.002701
10:55:58209.50210.00210.00+2.001699
10:55:23209.50210.00210.00+2.001698
10:55:22209.50210.00210.00+2.001697
10:55:17209.50210.50209.50+1.501696
10:55:15209.50210.00210.00+2.002695
10:55:15210.00210.50210.00+2.001693
10:55:10209.50210.00210.00+2.001692
10:54:59209.50210.00210.00+2.001691
10:54:56209.50210.00210.00+2.002690
10:54:33210.00210.50210.00+2.001688
10:54:26210.00210.50210.00+2.002687
10:54:13210.00210.50210.00+2.003685
10:53:15210.00210.50210.00+2.002682
10:53:08210.00210.50210.00+2.001680
10:52:54210.00210.50210.00+2.001679
10:52:51210.00210.50210.00+2.001678
10:52:02209.50210.00210.00+2.003677
10:51:41209.50210.50210.50+2.502674
10:51:38209.50210.00210.00+2.001672
10:51:36209.50210.00210.00+2.001671
10:51:36210.00210.50210.00+2.002670
10:51:32210.00210.50210.00+2.001668
10:51:29209.50210.00210.00+2.001667
10:51:29209.50210.00210.00+2.002666
10:51:23210.00210.50210.00+2.002664
10:51:17209.50210.00210.00+2.002662
10:51:17209.50210.00210.00+2.001660
10:51:09210.00210.50210.00+2.001659
10:51:03210.00210.50210.00+2.003658
10:50:56210.00210.50210.00+2.003655
10:50:50210.00210.50210.50+2.501652
10:50:49210.00210.50210.00+2.003651
10:50:40210.00210.50210.00+2.002648
10:50:38210.00210.50210.00+2.003646
10:50:20210.00210.50210.50+2.501643
10:50:18210.00210.50210.00+2.001642
10:50:17210.00210.50210.00+2.001641
10:50:16210.00210.50210.50+2.5010640
10:49:48210.00210.50210.00+2.001630
10:49:21210.00210.50210.00+2.001629
10:49:04210.00210.50210.50+2.501628
10:49:03210.00210.50210.00+2.001627
10:48:59210.00210.50210.50+2.501626
10:47:48210.00210.50210.50+2.502625
10:47:44210.00210.50210.50+2.501623
10:47:23209.50210.50210.50+2.501622
10:47:17209.50210.50210.50+2.502621
10:47:09209.50210.50210.50+2.501619
10:47:04209.50210.50210.50+2.501618
10:46:03209.50210.50210.50+2.501617
10:46:01209.50210.00210.00+2.003616
10:45:58209.50210.00210.00+2.001613
10:45:21209.50210.00210.00+2.002612
10:45:17209.50210.50210.50+2.501610
10:45:17209.50210.50209.50+1.501609
10:45:12209.50210.00210.00+2.001608
10:45:12210.00210.50210.00+2.001607
10:45:02209.50210.00210.00+2.001606
10:45:02210.00210.50210.00+2.001605
10:44:17210.00210.50210.00+2.001604
10:43:55209.50210.50210.50+2.501603
10:43:55209.50210.00210.00+2.001602
10:43:49209.50210.00210.00+2.001601
10:43:46209.50210.50209.50+1.501600
10:43:44209.50210.00210.00+2.002599
10:43:44209.50210.00210.00+2.003597
10:42:50209.50210.00210.00+2.001594
10:42:49210.00210.50210.00+2.001593
10:42:25209.50210.00210.00+2.001592
10:42:12209.50210.00210.00+2.001591
10:42:12210.00210.50210.00+2.001590
10:41:34209.00210.00210.00+2.002589
10:41:31209.00210.00210.00+2.003587
10:41:25209.00210.00210.00+2.001584
10:41:25210.00210.50210.00+2.001583
10:41:10209.00210.50210.50+2.501582
10:41:10209.00210.00210.00+2.004581
10:41:09209.00210.00210.00+2.001577
10:41:09208.50209.50210.00+2.0010576
10:41:09208.50209.50209.50+1.506566
10:40:17208.50209.50208.50+0.501560
10:39:37208.50209.50209.50+1.501559
10:39:23208.50209.50209.50+1.501558
10:39:21209.00209.50209.00+1.001557
10:38:29209.50210.00209.50+1.505556
10:37:01209.00210.00210.00+2.001551
10:36:35209.00210.00210.00+2.001550
10:35:36209.00210.00210.00+2.001549
10:35:16209.00210.00209.00+1.001548
10:35:07209.00210.00208.50+0.502547
10:35:07209.00210.00209.00+1.001545
10:34:52209.50210.00209.50+1.502544
10:34:29209.50210.00209.50+1.501542
10:34:24209.50210.00210.00+2.001541
10:32:29209.50210.00210.00+2.001540
10:32:28209.00209.50210.00+2.0024539
10:32:28209.00209.50209.50+1.501515
10:31:48209.00209.50209.50+1.501514
10:30:34209.00209.50209.00+1.003513
10:30:16209.00209.50209.00+1.001510
10:29:21209.00209.50209.50+1.501509
10:29:13209.00209.50209.50+1.501508
10:28:27209.00209.50209.50+1.501507
10:28:24209.00209.50209.50+1.501506
10:27:39209.00209.50209.50+1.501505
10:27:23208.50209.50209.50+1.501504
10:27:16208.50209.00209.00+1.0010503
10:26:45208.50209.00209.00+1.001493
10:26:36208.50209.00209.00+1.001492
10:26:01208.50209.00208.50+0.501491
10:26:01208.50209.00208.50+0.503490
10:25:27208.50209.00209.00+1.001487
10:25:16208.50209.00208.50+0.501486
10:24:00208.50209.00209.00+1.001485
10:23:42208.50209.00209.00+1.001484
10:22:25209.00209.50209.00+1.003483
10:22:25209.00209.50209.00+1.003480
10:22:21209.00209.50209.00+1.001477
10:21:25209.00209.50209.50+1.501476
10:21:10209.00209.50209.50+1.501475
10:20:31209.00209.50209.00+1.006474
10:20:19209.00209.50209.50+1.501468
10:20:19209.00209.50209.50+1.501467
10:20:16209.00209.50209.00+1.001466
10:20:03209.00210.00210.00+2.001465
10:19:43209.00210.00210.00+2.006464
10:19:32209.00210.00210.00+2.001458
10:19:18209.00210.00210.00+2.001457
10:18:48209.00210.00210.00+2.001456
10:18:15209.00210.00210.00+2.001455
10:16:57209.50210.00209.50+1.501454
10:16:57209.50210.00209.50+1.501453
10:16:45209.00210.00210.00+2.001452
10:16:44208.50209.00210.00+2.0041451
10:16:44208.50209.00209.50+1.5010410
10:16:44208.50209.00209.00+1.0012400
10:16:12208.50209.00209.00+1.001388
10:15:16208.50209.00208.50+0.501387
10:15:00208.50209.00208.50+0.501386
10:13:58208.00209.00209.00+1.001385
10:13:36208.50209.00208.50+0.502384
10:13:36208.00209.00209.00+1.001382
10:12:40208.50209.00208.50+0.506381
10:12:40208.50209.00208.50+0.501375
10:12:32208.50209.00208.50+0.506374
10:12:32208.00208.50208.50+0.506368
10:11:01208.00208.50208.50+0.501362
10:10:16208.00208.50208.0001361
10:10:13208.00208.50208.0001360
10:10:13208.00208.50208.0002359
10:10:12208.50209.00208.50+0.501357
10:10:12208.50209.00208.50+0.5015356
10:09:17208.50209.00209.00+1.001341
10:09:01208.50209.00208.50+0.502340
10:08:26208.50209.00209.00+1.001338
10:06:54208.50209.00209.00+1.001337
10:06:44208.50209.00209.00+1.001336
10:06:11208.50209.00209.00+1.001335
10:05:50208.50209.00209.00+1.001334
10:05:16208.50209.00208.50+0.501333
10:03:56208.00209.00209.00+1.001332
10:03:42208.00209.00209.00+1.001331
10:03:40208.00208.50208.50+0.502330
10:03:40208.00208.50208.50+0.502328
10:03:15208.00208.50208.50+0.501326
10:01:26208.50209.00208.50+0.501325
10:01:10208.50209.00208.50+0.501324
10:01:01208.50209.00208.50+0.501323
10:01:01208.50209.00208.50+0.501322
10:01:00208.00208.50208.50+0.5011321
10:00:40208.00208.50208.50+0.501310
10:00:25208.00208.50208.0001309
10:00:16208.00208.50208.0001308
09:59:32208.00208.50208.0005307
09:59:32208.00208.50208.50+0.501302
09:59:25208.00208.50208.0001301
09:59:15208.00208.50208.50+0.501300
09:58:06208.00208.50208.50+0.501299
09:57:46208.50209.00208.50+0.504298
09:57:44208.50209.00208.50+0.501294
09:57:41208.50209.00208.50+0.502293
09:57:27208.50209.00208.50+0.502291
09:55:30208.00209.00209.00+1.001289
09:55:17208.00209.00208.0001288
09:55:16208.00209.00208.0001287
09:55:00208.50209.50208.50+0.5010286
09:55:00209.00209.50209.00+1.001276
09:52:56208.50209.50209.50+1.501275
09:52:55208.50209.50209.50+1.501274
09:52:19209.00209.50209.00+1.001273
09:52:19208.50209.50209.50+1.501272
09:50:20208.50209.50209.50+1.501271
09:50:15208.50209.50208.50+0.501270
09:49:41208.50209.00209.00+1.001269
09:49:41209.00209.50209.00+1.005268
09:49:13209.00209.50209.50+1.501263
09:47:46208.50209.50209.50+1.501262
09:47:42208.50209.00209.00+1.003261
09:47:14208.50209.00208.50+0.501258
09:46:15208.50209.00208.50+0.5011257
09:46:15209.00209.50209.00+1.002246
09:46:15209.00209.50209.00+1.002244
09:46:00209.00209.50209.00+1.003242
09:45:15209.00209.50209.00+1.001239
09:45:10209.00209.50209.50+1.501238
09:45:06209.00209.50209.50+1.501237
09:44:38208.50209.50209.50+1.501236
09:44:36208.50209.50208.50+0.501235
09:44:31208.50209.00209.00+1.001234
09:44:15208.50209.00209.00+1.002233
09:44:10208.50209.00209.00+1.001231
09:43:23208.50209.00209.00+1.003230
09:42:53208.50209.00209.00+1.004227
09:42:45208.50209.00209.00+1.002223
09:42:42208.50209.00209.00+1.002221
09:42:35208.50209.00209.00+1.001219
09:40:47209.00209.50209.00+1.009218
09:40:28209.00209.50209.00+1.005209
09:40:15209.00209.50209.00+1.001204
09:40:01209.00209.50209.50+1.501203
09:39:10209.00209.50209.50+1.501202
09:38:25209.00209.50209.50+1.501201
09:38:24209.00209.50209.00+1.002200
09:37:53209.00209.50209.50+1.501198
09:37:36209.00209.50209.50+1.501197
09:37:25209.00209.50209.50+1.501196
09:35:15209.00210.00209.00+1.001195
09:34:50209.00209.50209.50+1.501194
09:34:36209.50210.00209.50+1.501193
09:34:04209.00209.50209.50+1.501192
09:34:04209.00209.50209.50+1.501191
09:34:03209.00209.50209.50+1.501190
09:33:18209.50210.00209.50+1.501189
09:32:50209.00209.50209.50+1.501188
09:32:27209.50210.00209.50+1.501187
09:32:15209.00210.00210.00+2.001186
09:32:08209.50210.00209.50+1.503185
09:32:08209.50210.00209.50+1.501182
09:31:23209.00209.50209.50+1.501181
09:31:12209.50210.00209.50+1.501180
09:31:12209.50210.00209.50+1.502179
09:30:39209.00210.00210.00+2.001177
09:30:33209.00210.00210.00+2.001176
09:30:15209.00210.00209.00+1.001175
09:29:40209.00210.00210.00+2.001174
09:29:20209.00210.00209.00+1.001173
09:29:09209.00210.00210.00+2.001172
09:28:37209.00210.00210.00+2.001171
09:28:36209.00210.00209.00+1.001170
09:28:35209.50210.00209.50+1.501169
09:27:09209.00209.50209.50+1.501168
09:27:05209.00209.50209.50+1.501167
09:25:26209.50210.00209.50+1.501166
09:25:15209.50210.00209.50+1.501165
09:24:30209.00209.50209.50+1.501164
09:23:27209.00210.00210.00+2.001163
09:22:28209.00210.00209.00+1.001162
09:22:27209.00210.00209.00+1.001161
09:22:25209.50210.00209.50+1.501160
09:22:03209.50210.00209.50+1.501159
09:21:55209.00209.50209.50+1.501158
09:20:54209.00209.50209.50+1.501157
09:20:31209.50210.00209.50+1.508156
09:20:15209.50210.00209.50+1.501148
09:19:20210.00210.50210.00+2.001147
09:19:09209.50210.00210.00+2.002146
09:19:09209.50210.00210.00+2.001144
09:19:07209.50210.00210.00+2.001143
09:18:34209.50210.00210.00+2.001142
09:18:10209.50210.00210.00+2.001141
09:16:45209.50210.00210.00+2.001140
09:16:40209.50210.00210.00+2.001139
09:16:14209.50210.00210.00+2.001138
09:15:15209.50210.00209.50+1.501137
09:15:15209.50210.00209.50+1.501136
09:14:39209.50210.00210.00+2.001135
09:14:19209.50210.50210.50+2.501134
09:14:13209.50210.00210.00+2.001133
09:14:11209.50210.00210.00+2.001132
09:14:10209.50210.00210.00+2.001131
09:14:07209.50210.00210.00+2.001130
09:12:49209.50210.00210.00+2.001129
09:12:35209.50210.00210.00+2.001128
09:12:31209.50210.00210.00+2.001127
09:12:31209.50210.00210.00+2.001126
09:12:19209.50210.00210.00+2.001125
09:12:11209.50210.00210.00+2.001124
09:11:43209.50210.00210.00+2.001123
09:11:36209.50210.00210.00+2.001122
09:11:17209.50210.00209.50+1.501121
09:11:17209.50210.00210.00+2.001120
09:11:06209.50210.00209.50+1.501119
09:10:56209.50210.00209.50+1.501118
09:10:15209.50210.00209.50+1.501117
09:10:14209.50210.00210.00+2.001116
09:10:09209.00210.00209.00+1.001115
09:10:04209.00210.00209.00+1.008114
09:09:55209.00209.50209.50+1.501106
09:09:48209.00209.50209.50+1.501105
09:09:39209.00209.50209.50+1.502104
09:09:24209.00209.50209.50+1.501102
09:09:14209.00209.50209.00+1.001101
09:09:12209.00209.50209.50+1.501100
09:09:10208.50209.50209.50+1.50399
09:09:08209.00209.50209.00+1.00196
09:09:08209.00209.50209.00+1.00195
09:09:08208.50209.00209.00+1.00394
09:09:08208.50209.00209.00+1.00491
09:09:08208.50209.00209.00+1.00187
09:09:06208.50209.00209.00+1.00186
09:09:05208.50209.00209.00+1.00185
09:09:01208.50209.00209.00+1.00184
09:08:12208.50209.00208.50+0.50383
09:06:47209.00209.50209.00+1.00180
09:06:14208.50209.50208.50+0.50179
09:06:14209.00209.50209.00+1.00578
09:06:14209.00209.50209.00+1.00373
09:06:13209.00209.50209.00+1.00170
09:06:02209.00209.50209.00+1.00169
09:05:14209.00209.50209.00+1.00168
09:04:57209.00209.50209.50+1.50167
09:04:33209.00209.50209.00+1.00366
09:04:10209.00209.50209.50+1.50163
09:03:43209.00209.50209.00+1.00162
09:03:41209.00209.50209.00+1.00161
09:03:27209.00209.50209.50+1.50260
09:03:26209.00209.50209.00+1.00258
09:03:21208.50209.00209.00+1.00656
09:02:55208.50209.00209.00+1.00150
09:02:54208.50209.00208.50+0.50149
09:02:52208.50209.00209.00+1.00148
09:02:42208.50209.00209.00+1.00147
09:02:35209.00209.50209.00+1.00146
09:02:29209.00209.50209.00+1.00145
09:02:17209.00209.50209.50+1.50144
09:02:01208.50209.50208.50+0.50143
09:02:00209.00209.50209.00+1.00642
09:01:53209.00209.50209.00+1.00136
09:01:19208.50209.50208.50+0.50135
09:01:19208.50209.50209.50+1.50134
09:01:16208.50209.50208.50+0.50133
09:01:15208.50209.50208.50+0.50132
09:01:14208.50209.50208.50+0.50131
09:01:13208.50209.50208.50+0.50130
09:01:12208.50210.00208.50+0.50129
09:00:14208.00210.00208.000128
09:00:14----208.0002727
 
加密貨幣
比特幣BTC 81772.13 -1,952.79 -2.33%
以太幣ETH 1888.26 -20.76 -1.09%
瑞波幣XRP 2.28 0.04 1.75%
比特幣現金BCH 327.85 -26.11 -7.38%
萊特幣LTC 89.30 -2.19 -2.39%
卡達幣ADA 0.706330 -0.03 -3.96%
波場幣TRX 0.225657 0.00 1.19%
恆星幣XLM 0.274275 0.01 5.66%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。