最新冬天吃鍋必備美食神卡麻辣鍋壽喜燒全打9折熱門[公告] 今網智慧:公告本公司名稱由「今網智慧科技股份有限公司」更名為「智生活科技股份有限公司」，公告期間：114年10月17日至115年01月16日

更新報價

健　鼎 (3044) 電子零組件業上市

301.00 ▲+0.50 +0.17% 4.65億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	1,557	300.50	3	301.00	31	302.00	302.00	296.50	300.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	300.50	301.00	301.00	+0.50	2	1557
13:30:00	300.50	301.50	301.00	+0.50	321	1555
13:24:57	298.50	299.00	299.00	-1.50	1	1234
13:24:54	298.50	299.00	299.00	-1.50	1	1233
13:24:51	298.50	299.00	298.50	-2.00	1	1232
13:24:50	298.50	299.00	299.00	-1.50	1	1231
13:24:33	298.50	299.50	299.50	-1.00	1	1230
13:24:30	298.50	299.50	299.50	-1.00	1	1229
13:24:30	298.50	299.50	298.50	-2.00	1	1228
13:24:28	298.50	299.50	298.50	-2.00	1	1227
13:24:24	298.50	299.00	299.00	-1.50	1	1226
13:24:23	298.50	299.00	299.00	-1.50	1	1225
13:24:21	298.50	299.00	299.00	-1.50	1	1224
13:24:16	298.50	299.00	299.00	-1.50	1	1223
13:24:16	298.50	299.00	298.50	-2.00	1	1222
13:24:10	298.50	299.00	299.00	-1.50	1	1221
13:24:09	298.50	299.00	299.00	-1.50	1	1220
13:24:06	298.50	299.00	298.50	-2.00	1	1219
13:24:06	298.50	299.00	298.50	-2.00	1	1218
13:24:05	298.50	299.00	298.50	-2.00	1	1217
13:24:05	298.50	299.00	299.00	-1.50	1	1216
13:24:01	298.50	299.00	298.50	-2.00	1	1215
13:24:00	298.50	299.00	298.50	-2.00	1	1214
13:24:00	298.50	299.00	299.00	-1.50	3	1213
13:23:57	298.50	299.00	298.50	-2.00	1	1210
13:23:50	298.50	299.00	298.50	-2.00	1	1209
13:23:48	298.50	299.00	298.50	-2.00	1	1208
13:23:46	298.50	299.00	299.00	-1.50	1	1207
13:23:46	298.50	299.00	298.50	-2.00	1	1206
13:23:43	298.50	299.00	298.50	-2.00	1	1205
13:23:31	298.50	299.00	298.50	-2.00	1	1204
13:23:20	298.50	299.00	298.50	-2.00	1	1203
13:23:08	298.50	299.00	298.50	-2.00	1	1202
13:23:06	298.50	299.00	299.00	-1.50	1	1201
13:23:05	298.50	299.00	298.50	-2.00	1	1200
13:23:00	298.50	299.00	299.00	-1.50	3	1199
13:22:58	298.50	299.00	298.50	-2.00	1	1196
13:22:46	298.50	299.00	298.50	-2.00	1	1195
13:22:44	298.50	299.00	298.50	-2.00	1	1194
13:22:36	298.50	299.00	298.50	-2.00	1	1193
13:22:34	298.50	299.00	298.50	-2.00	1	1192
13:22:31	298.50	299.00	298.50	-2.00	1	1191
13:22:19	298.50	299.00	298.50	-2.00	1	1190
13:22:18	298.50	299.00	298.50	-2.00	2	1189
13:21:59	298.50	299.00	299.00	-1.50	3	1187
13:21:58	298.50	299.00	298.50	-2.00	2	1184
13:21:53	298.50	299.00	298.50	-2.00	2	1182
13:21:40	298.50	299.00	298.50	-2.00	1	1180
13:21:35	298.50	299.00	298.50	-2.00	1	1179
13:21:27	298.50	299.00	298.50	-2.00	1	1178
13:21:21	298.50	299.00	298.50	-2.00	1	1177
13:21:16	298.50	299.00	298.50	-2.00	1	1176
13:21:11	298.50	299.00	298.50	-2.00	1	1175
13:20:59	298.50	299.00	299.00	-1.50	3	1174
13:20:53	298.50	299.00	298.50	-2.00	1	1171
13:20:53	298.50	299.00	298.50	-2.00	1	1170
13:20:40	298.50	299.00	298.50	-2.00	1	1169
13:20:30	298.50	299.00	298.50	-2.00	1	1168
13:20:23	298.50	299.00	298.50	-2.00	1	1167
13:20:19	298.50	299.00	298.50	-2.00	1	1166
13:20:15	298.50	299.00	298.50	-2.00	1	1165
13:20:06	298.50	299.00	298.50	-2.00	1	1164
13:20:00	298.50	299.00	298.50	-2.00	1	1163
13:19:58	298.50	299.00	299.00	-1.50	3	1162
13:19:56	298.50	299.00	299.00	-1.50	1	1159
13:19:51	298.50	299.00	298.50	-2.00	1	1158
13:19:43	298.50	299.00	298.50	-2.00	1	1157
13:19:34	298.50	299.00	298.50	-2.00	1	1156
13:19:23	298.50	299.00	298.50	-2.00	1	1155
13:19:22	298.50	299.00	298.50	-2.00	1	1154
13:19:14	298.50	299.00	298.50	-2.00	1	1153
13:18:57	298.50	299.00	299.00	-1.50	3	1152
13:18:48	298.50	299.00	298.50	-2.00	1	1149
13:18:45	298.50	299.00	298.50	-2.00	1	1148
13:18:38	298.50	299.00	298.50	-2.00	1	1147
13:18:31	298.50	299.00	298.50	-2.00	1	1146
13:18:21	298.50	299.00	298.50	-2.00	1	1145
13:17:57	298.50	299.00	299.00	-1.50	3	1144
13:17:47	298.50	299.00	298.50	-2.00	1	1141
13:17:41	298.50	299.00	298.50	-2.00	1	1140
13:17:40	298.50	299.00	298.50	-2.00	1	1139
13:17:34	298.50	299.00	298.50	-2.00	1	1138
13:17:32	298.50	299.00	298.50	-2.00	1	1137
13:17:30	298.50	299.00	298.50	-2.00	1	1136
13:17:17	298.50	299.00	299.00	-1.50	1	1135
13:17:16	298.50	299.00	298.50	-2.00	1	1134
13:17:10	298.50	299.00	298.50	-2.00	1	1133
13:16:57	298.50	299.00	299.00	-1.50	3	1132
13:16:51	298.50	299.00	298.50	-2.00	1	1129
13:16:39	298.50	299.00	298.50	-2.00	1	1128
13:16:32	298.50	299.00	298.50	-2.00	1	1127
13:16:17	298.50	299.00	298.50	-2.00	1	1126
13:16:16	298.50	299.00	298.50	-2.00	1	1125
13:16:07	298.50	299.00	298.50	-2.00	1	1124
13:15:56	298.50	299.00	299.00	-1.50	3	1123
13:15:54	298.50	299.00	298.50	-2.00	1	1120
13:15:48	298.50	299.00	298.50	-2.00	1	1119
13:15:37	298.50	299.00	298.50	-2.00	1	1118
13:15:26	298.50	299.00	298.50	-2.00	1	1117
13:15:18	298.50	299.00	298.50	-2.00	1	1116
13:15:01	298.50	299.00	298.50	-2.00	1	1115
13:14:56	298.50	299.00	299.00	-1.50	3	1114
13:14:51	298.50	299.00	298.50	-2.00	1	1111
13:14:39	298.50	299.00	298.50	-2.00	1	1110
13:14:33	298.50	299.00	298.50	-2.00	1	1109
13:14:20	298.50	299.00	298.50	-2.00	2	1108
13:14:20	298.50	299.00	298.50	-2.00	3	1106
13:14:19	298.50	299.00	298.50	-2.00	1	1103
13:14:13	298.50	299.00	299.00	-1.50	1	1102
13:14:08	298.50	299.00	298.50	-2.00	1	1101
13:13:58	298.50	299.00	298.50	-2.00	1	1100
13:13:55	298.50	299.00	299.00	-1.50	3	1099
13:13:46	298.50	299.00	298.50	-2.00	1	1096
13:13:45	298.50	299.00	298.50	-2.00	1	1095
13:13:39	298.50	299.00	298.50	-2.00	1	1094
13:13:27	298.50	299.00	298.50	-2.00	1	1093
13:13:21	298.50	299.00	298.50	-2.00	1	1092
13:12:55	298.50	299.00	298.50	-2.00	1	1091
13:12:55	298.50	299.00	299.00	-1.50	3	1090
13:12:46	298.50	299.00	298.50	-2.00	1	1087
13:12:35	298.50	299.00	298.50	-2.00	1	1086
13:12:30	298.50	299.00	298.50	-2.00	1	1085
13:12:28	298.50	299.00	298.50	-2.00	1	1084
13:12:16	298.50	299.00	298.50	-2.00	1	1083
13:12:04	298.50	299.00	298.50	-2.00	1	1082
13:11:57	298.50	299.00	298.50	-2.00	2	1081
13:11:55	298.50	299.00	299.00	-1.50	3	1079
13:11:44	298.50	299.00	298.50	-2.00	1	1076
13:11:35	298.50	299.00	298.50	-2.00	1	1075
13:11:28	298.50	299.00	298.50	-2.00	1	1074
13:11:22	298.50	299.00	298.50	-2.00	1	1073
13:11:16	298.50	299.00	298.50	-2.00	1	1072
13:11:15	298.50	299.00	298.50	-2.00	1	1071
13:11:03	298.50	299.00	298.50	-2.00	1	1070
13:10:54	298.50	299.00	299.00	-1.50	3	1069
13:10:53	298.50	299.00	298.50	-2.00	1	1066
13:10:40	298.50	299.00	298.50	-2.00	1	1065
13:10:32	298.50	299.00	298.50	-2.00	1	1064
13:10:26	298.50	299.00	298.50	-2.00	1	1063
13:10:21	298.50	299.00	298.50	-2.00	1	1062
13:10:09	298.50	299.00	298.50	-2.00	1	1061
13:10:00	298.50	299.00	298.50	-2.00	1	1060
13:09:57	298.50	299.00	298.50	-2.00	1	1059
13:09:53	298.50	299.00	299.00	-1.50	3	1058
13:09:51	298.50	299.00	298.50	-2.00	1	1055
13:09:44	298.50	299.00	298.50	-2.00	1	1054
13:09:37	298.50	299.00	298.50	-2.00	1	1053
13:09:25	298.50	299.00	298.50	-2.00	1	1052
13:09:18	298.50	299.00	298.50	-2.00	1	1051
13:09:06	298.50	299.00	298.50	-2.00	1	1050
13:09:01	298.50	299.00	298.50	-2.00	1	1049
13:08:53	298.50	299.00	299.00	-1.50	3	1048
13:08:48	298.50	299.00	298.50	-2.00	1	1045
13:08:37	298.50	299.00	298.50	-2.00	1	1044
13:08:25	298.50	299.00	298.50	-2.00	1	1043
13:08:18	298.50	299.00	298.50	-2.00	1	1042
13:08:07	298.50	299.00	298.50	-2.00	1	1041
13:07:59	298.50	299.00	298.50	-2.00	1	1040
13:07:52	298.50	299.00	299.00	-1.50	3	1039
13:07:47	298.50	299.00	298.50	-2.00	1	1036
13:07:37	298.50	299.00	298.50	-2.00	1	1035
13:07:25	298.50	299.00	298.50	-2.00	1	1034
13:06:52	298.50	299.00	299.00	-1.50	3	1033
13:06:38	299.00	299.50	299.00	-1.50	5	1030
13:06:38	299.00	299.50	299.00	-1.50	1	1025
13:06:38	299.00	299.50	299.00	-1.50	7	1024
13:06:14	299.00	299.50	299.00	-1.50	3	1017
13:06:04	299.00	299.50	299.00	-1.50	6	1014
13:05:52	299.00	299.50	299.50	-1.00	3	1008
13:04:51	299.00	299.50	299.50	-1.00	3	1005
13:04:32	299.00	299.50	299.00	-1.50	1	1002
13:04:26	299.00	299.50	299.00	-1.50	10	1001
13:03:50	299.00	299.50	299.50	-1.00	3	991
13:03:36	299.00	299.50	299.50	-1.00	1	988
13:03:12	299.00	299.50	299.50	-1.00	1	987
13:03:08	299.00	299.50	299.50	-1.00	1	986
13:02:50	299.00	299.50	299.50	-1.00	3	985
13:02:33	299.00	299.50	299.00	-1.50	1	982
13:02:33	299.50	300.00	299.50	-1.00	5	981
13:02:33	299.50	300.00	299.50	-1.00	1	976
13:02:33	299.50	300.00	299.50	-1.00	3	975
13:02:08	299.50	300.00	300.00	-0.50	1	972
13:02:05	299.50	300.00	299.50	-1.00	1	971
13:02:02	299.00	300.00	300.00	-0.50	1	970
13:01:49	299.00	300.00	300.00	-0.50	3	969
13:01:05	299.00	300.00	300.00	-0.50	1	966
13:01:03	299.00	299.50	299.50	-1.00	4	965
13:00:49	299.00	299.50	299.50	-1.00	3	961
13:00:38	299.00	299.50	299.50	-1.00	1	958
13:00:37	299.00	299.50	299.50	-1.00	1	957
12:59:49	299.00	299.50	299.50	-1.00	3	956
12:59:37	299.00	299.50	299.50	-1.00	1	953
12:59:32	299.00	299.50	299.50	-1.00	1	952
12:59:29	299.00	299.50	299.50	-1.00	1	951
12:59:19	299.00	299.50	299.50	-1.00	1	950
12:58:58	299.00	299.50	299.50	-1.00	1	949
12:58:48	299.00	299.50	299.50	-1.00	3	948
12:57:47	299.00	299.50	299.50	-1.00	3	945
12:56:47	299.00	299.50	299.50	-1.00	3	942
12:55:47	299.00	299.50	299.50	-1.00	3	939
12:55:22	299.00	299.50	299.50	-1.00	1	936
12:55:09	299.00	299.50	299.50	-1.00	1	935
12:54:46	299.00	299.50	299.50	-1.00	3	934
12:54:32	299.00	299.50	299.50	-1.00	2	931
12:54:25	299.00	299.50	299.00	-1.50	1	929
12:54:25	299.00	299.50	299.00	-1.50	1	928
12:53:46	299.00	299.50	299.50	-1.00	3	927
12:53:38	299.00	299.50	299.00	-1.50	1	924
12:53:20	299.00	299.50	299.00	-1.50	1	923
12:53:08	299.00	299.50	299.00	-1.50	1	922
12:52:51	298.50	299.00	299.00	-1.50	1	921
12:52:49	298.50	299.50	299.50	-1.00	1	920
12:52:45	298.50	299.50	299.50	-1.00	3	919
12:52:40	299.00	299.50	299.00	-1.50	1	916
12:51:44	298.50	299.50	299.50	-1.00	3	915
12:51:32	298.50	299.50	299.50	-1.00	1	912
12:51:26	298.50	299.50	298.50	-2.00	1	911
12:50:51	298.50	299.00	299.00	-1.50	4	910
12:50:45	298.50	299.00	299.00	-1.50	3	906
12:50:19	298.50	299.00	299.00	-1.50	1	903
12:49:54	298.50	299.00	299.00	-1.50	1	902
12:49:44	298.50	299.00	299.00	-1.50	3	901
12:49:34	298.50	299.00	299.00	-1.50	1	898
12:49:02	298.50	299.00	299.00	-1.50	5	897
12:48:43	298.50	299.00	299.00	-1.50	3	892
12:47:43	298.50	299.00	299.00	-1.50	3	889
12:46:51	298.50	299.00	298.50	-2.00	1	886
12:46:42	298.50	299.00	299.00	-1.50	3	885
12:45:41	298.50	299.00	299.00	-1.50	3	882
12:45:40	298.50	299.00	298.50	-2.00	5	879
12:45:28	298.50	299.00	298.50	-2.00	1	874
12:45:15	298.50	299.00	298.50	-2.00	3	873
12:44:42	298.50	299.00	299.00	-1.50	3	870
12:44:35	298.50	299.00	299.00	-1.50	1	867
12:43:56	298.50	299.00	299.00	-1.50	2	866
12:43:54	298.50	299.00	298.50	-2.00	1	864
12:43:45	298.00	298.50	298.50	-2.00	16	863
12:43:45	298.00	298.50	298.50	-2.00	1	847
12:43:41	298.00	298.50	298.50	-2.00	3	846
12:43:28	298.00	298.50	298.50	-2.00	1	843
12:42:48	298.00	298.50	298.50	-2.00	1	842
12:42:40	298.00	298.50	298.50	-2.00	3	841
12:42:08	298.00	298.50	298.50	-2.00	1	838
12:41:57	298.00	298.50	298.50	-2.00	1	837
12:41:52	298.00	298.50	298.50	-2.00	3	836
12:41:51	298.00	298.50	298.50	-2.00	1	833
12:41:45	298.00	298.50	298.00	-2.50	1	832
12:40:43	298.00	298.50	298.50	-2.00	1	831
12:40:10	298.00	298.50	298.50	-2.00	1	830
12:39:58	298.00	298.50	298.50	-2.00	1	829
12:39:08	298.00	298.50	298.50	-2.00	1	828
12:38:57	298.00	298.50	298.50	-2.00	1	827
12:37:38	298.00	298.50	298.50	-2.00	1	826
12:37:30	298.00	298.50	298.50	-2.00	1	825
12:37:01	298.00	298.50	298.50	-2.00	1	824
12:36:36	298.00	298.50	298.50	-2.00	1	823
12:36:27	298.00	298.50	298.00	-2.50	1	822
12:35:35	298.00	298.50	298.50	-2.00	1	821
12:35:06	298.00	298.50	298.50	-2.00	1	820
12:35:06	298.00	298.50	298.50	-2.00	2	819
12:35:06	298.00	298.50	298.50	-2.00	1	817
12:34:14	298.00	298.50	298.00	-2.50	1	816
12:34:13	298.00	298.50	298.50	-2.00	1	815
12:34:03	298.00	298.50	298.00	-2.50	1	814
12:33:38	298.00	298.50	298.50	-2.00	1	813
12:33:26	298.00	298.50	298.50	-2.00	1	812
12:32:14	298.00	298.50	298.50	-2.00	1	811
12:31:13	298.00	298.50	298.50	-2.00	1	810
12:30:06	298.00	298.50	298.50	-2.00	1	809
12:29:36	298.00	298.50	298.50	-2.00	1	808
12:29:23	298.00	298.50	298.50	-2.00	2	807
12:28:34	298.00	298.50	298.50	-2.00	1	805
12:28:01	298.00	298.50	298.50	-2.00	1	804
12:27:18	298.00	298.50	298.50	-2.00	5	803
12:27:04	298.00	298.50	298.50	-2.00	1	798
12:27:02	298.00	298.50	298.50	-2.00	1	797
12:26:38	298.00	298.50	298.50	-2.00	1	796
12:26:20	298.00	298.50	298.50	-2.00	6	795
12:25:30	298.00	298.50	298.50	-2.00	1	789
12:24:04	298.00	298.50	298.50	-2.00	1	788
12:22:34	298.00	298.50	298.50	-2.00	1	787
12:21:42	298.00	298.50	298.00	-2.50	3	786
12:20:46	298.00	298.50	298.50	-2.00	1	783
12:20:23	298.00	298.50	298.50	-2.00	1	782
12:20:15	298.00	298.50	298.00	-2.50	1	781
12:19:41	298.00	298.50	298.00	-2.50	1	780
12:18:14	298.00	298.50	298.50	-2.00	2	779
12:13:43	298.00	298.50	298.50	-2.00	1	777
12:13:14	298.00	298.50	298.00	-2.50	1	776
12:12:54	298.00	298.50	298.00	-2.50	1	775
12:10:09	298.00	298.50	298.50	-2.00	1	774
12:10:08	298.00	298.50	298.50	-2.00	1	773
12:09:39	298.00	298.50	298.50	-2.00	1	772
12:08:01	298.00	298.50	298.50	-2.00	1	771
12:07:53	298.00	298.50	298.00	-2.50	1	770
12:05:26	298.00	298.50	298.00	-2.50	1	769
12:04:13	298.00	298.50	298.50	-2.00	1	768
12:04:12	298.00	298.50	298.00	-2.50	2	767
12:04:12	298.00	298.50	298.00	-2.50	2	765
12:03:56	298.00	298.50	298.50	-2.00	1	763
12:02:39	298.00	298.50	298.00	-2.50	1	762
11:59:20	298.00	298.50	298.50	-2.00	1	761
11:59:16	298.00	298.50	298.00	-2.50	1	760
11:58:21	298.00	298.50	298.00	-2.50	1	759
11:56:29	297.50	298.00	298.00	-2.50	1	758
11:56:11	297.50	298.50	298.50	-2.00	2	757
11:56:03	297.50	298.00	298.00	-2.50	1	755
11:56:03	297.50	298.00	298.00	-2.50	1	754
11:56:03	297.50	298.00	298.00	-2.50	21	753
11:55:08	297.50	298.00	297.50	-3.00	1	732
11:54:57	297.50	298.00	297.50	-3.00	16	731
11:54:34	297.50	298.00	298.00	-2.50	1	715
11:54:29	298.00	298.50	298.00	-2.50	1	714
11:54:29	298.00	298.50	298.00	-2.50	2	713
11:54:26	298.00	298.50	298.00	-2.50	1	711
11:53:32	298.00	298.50	298.00	-2.50	1	710
11:53:26	298.00	298.50	298.00	-2.50	1	709
11:52:24	298.00	298.50	298.00	-2.50	1	708
11:52:05	298.00	298.50	298.00	-2.50	1	707
11:51:31	298.00	298.50	298.00	-2.50	1	706
11:51:15	298.00	298.50	298.00	-2.50	1	705
11:51:12	298.00	298.50	298.00	-2.50	1	704
11:50:08	298.00	298.50	298.00	-2.50	1	703
11:49:54	298.00	298.50	298.00	-2.50	1	702
11:49:51	298.00	298.50	298.00	-2.50	1	701
11:49:31	298.00	298.50	298.00	-2.50	1	700
11:49:09	298.00	298.50	298.00	-2.50	1	699
11:48:43	298.00	298.50	298.00	-2.50	1	698
11:48:20	298.00	298.50	298.00	-2.50	1	697
11:47:55	298.00	298.50	298.00	-2.50	1	696
11:47:43	298.00	298.50	298.00	-2.50	1	695
11:47:40	298.00	298.50	298.00	-2.50	1	694
11:44:38	298.00	298.50	298.00	-2.50	1	693
11:44:23	298.00	298.50	298.00	-2.50	1	692
11:43:01	298.00	298.50	298.00	-2.50	1	691
11:41:01	298.00	298.50	298.00	-2.50	1	690
11:41:01	298.00	298.50	298.50	-2.00	1	689
11:41:01	298.00	298.50	298.50	-2.00	2	688
11:40:42	298.00	298.50	298.00	-2.50	1	686
11:39:32	298.00	298.50	298.00	-2.50	1	685
11:39:31	298.00	298.50	298.00	-2.50	1	684
11:39:18	298.00	298.50	298.00	-2.50	1	683
11:38:55	298.00	298.50	298.00	-2.50	1	682
11:38:39	298.00	298.50	298.00	-2.50	1	681
11:38:18	298.00	298.50	298.00	-2.50	1	680
11:37:50	298.00	298.50	298.00	-2.50	1	679
11:37:31	298.00	298.50	298.00	-2.50	1	678
11:36:26	298.00	298.50	298.00	-2.50	1	677
11:36:00	298.00	298.50	298.00	-2.50	1	676
11:35:22	298.00	298.50	298.00	-2.50	1	675
11:35:07	298.00	298.50	298.00	-2.50	1	674
11:33:52	298.00	298.50	298.00	-2.50	1	673
11:33:40	298.00	298.50	298.00	-2.50	1	672
11:33:03	298.00	298.50	298.00	-2.50	1	671
11:32:40	298.00	298.50	298.00	-2.50	1	670
11:31:49	298.00	298.50	298.00	-2.50	1	669
11:30:54	298.00	298.50	298.00	-2.50	1	668
11:30:36	298.00	298.50	298.50	-2.00	1	667
11:29:39	298.00	298.50	298.00	-2.50	1	666
11:28:49	298.00	298.50	298.00	-2.50	1	665
11:28:04	298.00	298.50	298.00	-2.50	1	664
11:27:33	298.00	298.50	298.00	-2.50	1	663
11:27:02	298.00	298.50	298.00	-2.50	1	662
11:26:31	298.00	298.50	298.00	-2.50	1	661
11:25:51	298.00	298.50	298.00	-2.50	1	660
11:25:07	298.00	298.50	298.00	-2.50	1	659
11:24:52	298.00	298.50	298.00	-2.50	1	658
11:24:29	298.00	298.50	298.00	-2.50	1	657
11:23:57	298.00	298.50	298.00	-2.50	1	656
11:22:31	298.00	298.50	298.00	-2.50	1	655
11:22:22	298.00	298.50	298.00	-2.50	1	654
11:22:09	298.00	298.50	298.00	-2.50	1	653
11:21:45	298.00	298.50	298.00	-2.50	1	652
11:21:12	298.00	298.50	298.00	-2.50	1	651
11:21:08	298.00	298.50	298.00	-2.50	1	650
11:19:58	298.00	298.50	298.00	-2.50	1	649
11:18:55	298.00	298.50	298.00	-2.50	1	648
11:18:55	298.00	298.50	298.00	-2.50	2	647
11:18:55	298.00	298.50	298.00	-2.50	1	645
11:18:49	298.00	298.50	298.00	-2.50	2	644
11:18:34	298.00	298.50	298.00	-2.50	1	642
11:18:11	298.00	298.50	298.00	-2.50	1	641
11:18:01	298.00	298.50	298.00	-2.50	1	640
11:17:15	298.00	298.50	298.00	-2.50	1	639
11:14:13	298.00	298.50	298.00	-2.50	1	638
11:13:09	298.00	298.50	298.00	-2.50	1	637
11:12:29	298.00	298.50	298.00	-2.50	1	636
11:11:42	298.00	298.50	298.00	-2.50	1	635
11:11:31	298.00	298.50	298.00	-2.50	1	634
11:09:46	298.00	298.50	298.00	-2.50	1	633
11:09:37	298.00	298.50	298.00	-2.50	1	632
11:09:37	298.00	298.50	298.00	-2.50	10	631
11:09:10	298.00	298.50	298.50	-2.00	1	621
11:07:30	298.00	298.50	298.50	-2.00	1	620
11:07:05	298.00	298.50	298.50	-2.00	1	619
11:06:42	298.00	298.50	298.00	-2.50	1	618
11:05:19	298.00	298.50	298.00	-2.50	1	617
11:04:59	298.00	298.50	298.00	-2.50	1	616
11:04:15	298.00	298.50	298.00	-2.50	1	615
11:04:06	298.00	298.50	298.00	-2.50	1	614
11:04:02	298.00	298.50	298.00	-2.50	1	613
11:03:15	298.00	298.50	298.00	-2.50	2	612
11:03:09	298.00	298.50	298.00	-2.50	1	610
11:02:41	298.00	298.50	298.50	-2.00	1	609
11:02:32	298.00	298.50	298.00	-2.50	2	608
11:02:32	298.00	298.50	298.00	-2.50	20	606
11:02:23	298.50	299.00	298.50	-2.00	10	586
11:01:48	298.50	299.00	298.50	-2.00	1	576
11:01:48	298.50	299.00	298.50	-2.00	1	575
11:01:48	298.50	299.00	298.50	-2.00	7	574
11:00:51	298.50	299.00	298.50	-2.00	1	567
10:55:51	298.50	299.00	298.50	-2.00	1	566
10:51:55	298.50	299.00	299.00	-1.50	1	565
10:50:07	298.50	299.00	298.50	-2.00	1	564
10:49:01	298.50	299.00	298.50	-2.00	1	563
10:47:19	298.50	299.00	298.50	-2.00	1	562
10:47:14	298.50	299.00	298.50	-2.00	1	561
10:46:36	298.50	299.00	298.50	-2.00	2	560
10:46:36	298.50	299.00	298.50	-2.00	1	558
10:46:36	298.50	299.00	298.50	-2.00	2	557
10:45:21	298.50	299.00	298.50	-2.00	1	555
10:45:07	298.50	299.00	299.00	-1.50	1	554
10:42:46	298.50	299.00	298.50	-2.00	1	553
10:40:47	298.50	299.00	298.50	-2.00	1	552
10:33:54	298.50	299.00	299.00	-1.50	1	551
10:33:23	298.50	299.00	299.00	-1.50	1	550
10:33:16	298.50	299.00	298.50	-2.00	1	549
10:33:14	298.50	299.00	299.00	-1.50	1	548
10:32:58	298.50	299.00	299.00	-1.50	1	547
10:31:58	298.50	299.00	299.00	-1.50	1	546
10:31:57	298.50	299.00	299.00	-1.50	1	545
10:31:57	298.50	299.00	299.00	-1.50	1	544
10:31:52	298.00	298.50	298.50	-2.00	6	543
10:31:02	298.00	298.50	298.50	-2.00	1	537
10:31:01	298.00	298.50	298.50	-2.00	1	536
10:29:43	298.00	298.50	298.50	-2.00	1	535
10:27:46	298.00	298.50	298.50	-2.00	1	534
10:27:16	298.00	298.50	298.50	-2.00	1	533
10:25:47	298.00	298.50	298.50	-2.00	5	532
10:25:18	298.00	298.50	298.50	-2.00	1	527
10:25:03	298.00	298.50	298.50	-2.00	1	526
10:25:01	298.00	298.50	298.50	-2.00	2	525
10:24:56	298.00	298.50	298.00	-2.50	1	523
10:24:53	297.50	298.00	298.00	-2.50	13	522
10:24:11	297.50	298.00	297.50	-3.00	1	509
10:23:30	297.50	298.00	297.50	-3.00	1	508
10:21:05	297.50	298.00	298.00	-2.50	1	507
10:20:51	297.50	298.00	298.00	-2.50	1	506
10:19:51	297.50	298.00	298.00	-2.50	1	505
10:18:46	297.50	298.00	298.00	-2.50	1	504
10:17:46	298.00	298.50	298.00	-2.50	5	503
10:17:29	298.00	298.50	298.00	-2.50	1	498
10:16:12	298.00	298.50	298.00	-2.50	1	497
10:14:24	298.00	298.50	298.00	-2.50	1	496
10:13:43	298.00	298.50	298.00	-2.50	1	495
10:13:36	298.00	298.50	298.00	-2.50	1	494
10:10:19	298.00	298.50	298.00	-2.50	1	493
10:08:54	298.00	298.50	298.00	-2.50	1	492
10:08:47	298.00	298.50	298.00	-2.50	1	491
10:08:19	298.00	298.50	298.50	-2.00	1	490
10:03:44	298.00	299.00	298.00	-2.50	1	489
10:03:44	298.50	299.00	298.50	-2.00	5	488
10:02:46	298.50	299.00	298.50	-2.00	2	483
10:02:46	298.50	299.00	298.50	-2.00	5	481
10:00:49	298.50	299.00	299.00	-1.50	1	476
10:00:16	298.50	299.00	298.50	-2.00	1	475
09:59:22	298.50	299.00	298.50	-2.00	2	474
09:59:22	298.50	299.00	298.50	-2.00	10	472
09:59:22	298.50	299.00	299.00	-1.50	1	462
09:58:49	298.50	299.00	299.00	-1.50	1	461
09:58:44	298.50	299.00	299.00	-1.50	1	460
09:58:43	298.50	299.00	298.50	-2.00	1	459
09:58:41	298.50	299.00	299.00	-1.50	1	458
09:58:13	298.50	299.00	299.00	-1.50	1	457
09:57:49	298.50	299.00	299.00	-1.50	1	456
09:56:21	299.00	299.50	299.00	-1.50	1	455
09:56:18	299.00	299.50	299.00	-1.50	1	454
09:56:12	298.50	299.00	299.00	-1.50	1	453
09:56:04	298.50	299.00	299.00	-1.50	1	452
09:56:01	298.50	299.00	298.50	-2.00	1	451
09:55:58	298.50	299.00	299.00	-1.50	1	450
09:54:59	298.50	299.00	299.00	-1.50	1	449
09:54:58	298.50	299.00	299.00	-1.50	5	448
09:54:16	298.50	299.00	299.00	-1.50	1	443
09:53:01	298.50	299.00	299.00	-1.50	1	442
09:52:37	298.50	299.00	299.00	-1.50	1	441
09:52:34	298.50	299.00	299.00	-1.50	3	440
09:52:16	298.50	299.00	299.00	-1.50	3	437
09:52:09	298.50	299.00	299.00	-1.50	1	434
09:51:30	298.50	299.00	299.00	-1.50	1	433
09:51:01	298.50	299.00	299.00	-1.50	1	432
09:50:51	298.50	299.00	298.50	-2.00	1	431
09:50:25	297.50	298.50	298.50	-2.00	2	430
09:50:11	297.50	298.50	298.50	-2.00	1	428
09:50:05	297.50	298.00	298.00	-2.50	8	427
09:50:05	297.50	298.00	298.00	-2.50	2	419
09:50:03	297.50	298.00	298.00	-2.50	1	417
09:50:03	297.50	298.00	298.00	-2.50	1	416
09:50:02	297.00	297.50	297.50	-3.00	16	415
09:48:39	297.00	297.50	297.00	-3.50	1	399
09:47:30	297.00	297.50	297.00	-3.50	1	398
09:47:17	297.00	297.50	297.50	-3.00	1	397
09:47:14	297.00	297.50	297.50	-3.00	1	396
09:45:45	297.00	297.50	297.00	-3.50	1	395
09:45:20	297.00	297.50	297.00	-3.50	1	394
09:42:17	297.50	298.00	297.50	-3.00	3	393
09:40:07	297.50	298.00	297.50	-3.00	2	390
09:39:00	297.00	297.50	297.50	-3.00	1	388
09:38:45	297.00	297.50	297.50	-3.00	2	387
09:38:42	297.00	297.50	297.50	-3.00	1	385
09:38:25	297.00	297.50	297.50	-3.00	1	384
09:37:28	297.00	297.50	297.50	-3.00	1	383
09:37:25	297.00	297.50	297.50	-3.00	6	382
09:37:11	297.00	297.50	297.50	-3.00	6	376
09:36:55	297.00	297.50	297.50	-3.00	1	370
09:36:18	297.00	297.50	297.50	-3.00	1	369
09:35:14	296.50	297.00	297.00	-3.50	6	368
09:34:19	296.50	297.00	297.00	-3.50	6	362
09:33:53	296.50	297.00	297.00	-3.50	1	356
09:33:42	296.50	297.00	296.50	-4.00	1	355
09:33:33	296.50	297.00	296.50	-4.00	1	354
09:32:55	296.00	296.50	296.50	-4.00	1	353
09:32:54	296.00	296.50	296.50	-4.00	1	352
09:32:54	296.00	296.50	296.50	-4.00	1	351
09:32:54	296.00	296.50	296.50	-4.00	1	350
09:32:54	296.00	296.50	296.50	-4.00	1	349
09:32:54	296.00	296.50	296.50	-4.00	1	348
09:32:54	296.50	297.00	296.50	-4.00	1	347
09:32:52	296.50	297.50	296.50	-4.00	24	346
09:32:52	296.50	297.50	296.50	-4.00	5	322
09:32:19	296.50	297.50	296.50	-4.00	2	317
09:32:19	296.50	297.50	296.50	-4.00	2	315
09:32:19	297.00	297.50	297.00	-3.50	20	313
09:32:19	297.00	297.50	297.00	-3.50	2	293
09:31:08	297.00	297.50	297.00	-3.50	2	291
09:30:47	297.00	297.50	297.00	-3.50	1	289
09:30:43	297.00	297.50	297.00	-3.50	10	288
09:30:36	297.00	297.50	297.00	-3.50	4	278
09:29:53	297.00	297.50	297.00	-3.50	1	274
09:28:43	297.00	297.50	297.00	-3.50	1	273
09:28:29	297.00	297.50	297.00	-3.50	2	272
09:27:52	297.00	297.50	297.50	-3.00	1	270
09:27:52	297.00	297.50	297.00	-3.50	2	269
09:27:07	297.00	297.50	297.50	-3.00	1	267
09:25:59	297.50	298.00	297.50	-3.00	1	266
09:24:58	297.00	297.50	297.50	-3.00	1	265
09:24:35	297.00	297.50	297.50	-3.00	1	264
09:24:18	297.00	297.50	297.50	-3.00	1	263
09:23:49	297.00	297.50	297.00	-3.50	1	262
09:23:48	297.00	297.50	297.50	-3.00	4	261
09:23:40	297.00	297.50	297.50	-3.00	1	257
09:23:18	297.00	297.50	297.00	-3.50	1	256
09:23:09	297.00	297.50	297.50	-3.00	1	255
09:22:38	297.00	297.50	297.50	-3.00	1	254
09:22:38	297.00	297.50	297.50	-3.00	1	253
09:22:38	297.00	297.50	297.00	-3.50	1	252
09:22:38	297.50	298.00	297.50	-3.00	7	251
09:22:38	297.50	298.00	297.50	-3.00	7	244
09:22:13	297.50	298.00	298.00	-2.50	1	237
09:21:49	297.50	298.50	297.50	-3.00	1	236
09:21:48	297.50	298.50	297.50	-3.00	2	235
09:21:48	298.00	298.50	298.00	-2.50	32	233
09:21:48	298.00	298.50	298.00	-2.50	3	201
09:21:48	298.00	299.00	298.00	-2.50	9	198
09:21:46	298.00	298.50	298.50	-2.00	5	189
09:21:21	298.00	298.50	298.50	-2.00	1	184
09:20:40	298.00	298.50	298.50	-2.00	5	183
09:18:56	298.00	298.50	298.50	-2.00	1	178
09:18:01	298.00	298.50	298.50	-2.00	1	177
09:17:36	298.00	298.50	298.50	-2.00	1	176
09:16:42	298.00	298.50	298.50	-2.00	1	175
09:16:36	298.00	298.50	298.50	-2.00	1	174
09:15:32	298.00	298.50	298.50	-2.00	1	173
09:13:12	298.00	298.50	298.00	-2.50	4	172
09:12:07	297.50	298.00	298.00	-2.50	1	168
09:12:07	297.50	298.00	298.00	-2.50	1	167
09:12:07	297.50	298.00	298.00	-2.50	1	166
09:12:07	297.50	298.00	298.00	-2.50	1	165
09:12:02	297.50	298.00	298.00	-2.50	1	164
09:11:22	297.50	298.00	298.00	-2.50	1	163
09:11:18	297.50	298.00	298.00	-2.50	1	162
09:11:01	297.50	298.00	298.00	-2.50	1	161
09:10:59	297.50	298.00	298.00	-2.50	1	160
09:10:56	297.50	298.00	298.00	-2.50	1	159
09:10:12	297.50	298.00	298.00	-2.50	1	158
09:09:57	297.50	298.00	298.00	-2.50	1	157
09:09:49	297.50	298.00	298.00	-2.50	1	156
09:09:34	297.50	298.00	298.00	-2.50	1	155
09:09:33	297.50	298.00	297.50	-3.00	1	154
09:09:24	297.50	298.00	298.00	-2.50	1	153
09:09:08	297.50	298.00	298.00	-2.50	1	152
09:09:02	297.50	298.00	298.00	-2.50	1	151
09:08:22	297.50	298.00	298.00	-2.50	1	150
09:08:07	297.50	298.00	297.50	-3.00	1	149
09:07:15	297.50	298.00	297.50	-3.00	1	148
09:07:13	297.00	297.50	297.50	-3.00	1	147
09:07:09	297.00	297.50	297.50	-3.00	1	146
09:07:04	297.00	297.50	297.50	-3.00	7	145
09:06:51	297.00	297.50	297.50	-3.00	1	138
09:06:29	297.00	297.50	297.50	-3.00	1	137
09:06:21	297.00	297.50	297.50	-3.00	1	136
09:06:10	297.50	298.00	297.50	-3.00	1	135
09:06:03	297.00	297.50	297.50	-3.00	1	134
09:05:57	297.00	297.50	297.50	-3.00	2	133
09:05:50	297.00	297.50	297.50	-3.00	1	131
09:05:23	297.00	297.50	297.50	-3.00	1	130
09:05:21	297.00	297.50	297.50	-3.00	1	129
09:05:15	297.00	297.50	297.50	-3.00	1	128
09:05:10	297.00	297.50	297.50	-3.00	3	127
09:05:05	297.00	297.50	297.00	-3.50	1	124
09:05:05	297.00	297.50	297.50	-3.00	10	123
09:05:04	297.00	297.50	297.00	-3.50	1	113
09:04:40	297.00	297.50	297.00	-3.50	2	112
09:04:24	297.00	297.50	297.50	-3.00	1	110
09:04:23	297.00	297.50	297.00	-3.50	1	109
09:04:23	297.00	297.50	297.00	-3.50	6	108
09:04:02	297.00	297.50	297.00	-3.50	1	102
09:04:00	297.00	297.50	297.00	-3.50	1	101
09:04:00	297.00	298.00	297.00	-3.50	3	100
09:04:00	297.50	298.00	297.50	-3.00	8	97
09:03:58	297.50	298.00	298.00	-2.50	1	89
09:03:22	297.50	298.00	297.50	-3.00	2	88
09:03:20	297.50	298.00	297.50	-3.00	1	86
09:02:43	297.50	298.00	297.50	-3.00	1	85
09:02:41	297.50	298.00	298.00	-2.50	4	84
09:02:41	297.50	298.00	297.50	-3.00	2	80
09:02:39	297.50	298.00	297.50	-3.00	1	78
09:02:38	297.50	298.00	297.50	-3.00	2	77
09:02:34	297.50	298.00	297.50	-3.00	1	75
09:02:32	297.50	298.00	298.00	-2.50	1	74
09:02:17	297.50	298.00	298.00	-2.50	1	73
09:02:03	297.00	298.00	298.00	-2.50	2	72
09:02:02	297.00	298.00	297.00	-3.50	1	70
09:02:02	297.50	298.00	297.00	-3.50	1	69
09:02:02	297.50	298.00	297.50	-3.00	1	68
09:02:01	297.50	298.00	297.50	-3.00	1	67
09:02:01	298.00	298.50	298.00	-2.50	1	66
09:01:54	298.00	298.50	298.00	-2.50	1	65
09:01:54	298.00	298.50	298.00	-2.50	4	64
09:01:42	298.00	298.50	298.50	-2.00	1	60
09:01:33	298.00	298.50	298.00	-2.50	1	59
09:01:33	298.00	298.50	298.00	-2.50	1	58
09:01:33	298.00	299.00	298.00	-2.50	1	57
09:01:33	298.50	299.00	298.50	-2.00	6	56
09:01:30	299.00	299.50	299.00	-1.50	1	50
09:01:12	298.50	299.50	298.50	-2.00	1	49
09:01:12	299.00	299.50	299.00	-1.50	2	48
09:01:04	299.00	299.50	299.50	-1.00	1	46
09:00:58	299.00	299.50	299.00	-1.50	1	45
09:00:58	299.00	299.50	299.00	-1.50	1	44
09:00:58	299.00	300.00	299.00	-1.50	1	43
09:00:58	300.00	300.50	299.50	-1.00	2	42
09:00:58	300.00	300.50	300.00	-0.50	1	40
09:00:58	300.00	300.50	300.00	-0.50	17	39
09:00:53	300.00	300.50	300.00	-0.50	1	22
09:00:53	300.50	301.00	300.50	0	3	21
09:00:47	301.00	301.50	301.00	+0.50	1	18
09:00:47	301.00	301.50	301.00	+0.50	1	17
09:00:41	301.00	301.50	301.50	+1.00	1	16
09:00:14	--	--	302.00	+1.50	15	15

　

其他人也逛...

GARMIN VENU 3 GPS 智慧腕錶

Apple iPhone 17 Pro Max (256G)

NS2 Pokémon Pokopia 亞中版

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

LG AS651DSS0 空氣清淨機

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

DJI OSMO POCKET 3 全能套裝

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

PChome 購物儲值3, 000元

SHISEIDO資生堂百優精純乳霜(75ml)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

Dyson SV18 Digital Slim Origin輕量無線吸塵器

HITACHI日立 7公升舒適節電除濕機 RD-14FR

石化業產能過剩問題待解台塑四...

經部助中小企業導入5G與AI 偏鄉...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧日電貿：看好明年AI需求拉升被...
‧調查：6成以上投資人看好未來3...
‧台股站上28300點新台幣盤中狂...

加密貨幣

比特幣BTC	90690.49	1,412.68	1.58%
以太幣ETH	3125.63	85.45	2.81%
瑞波幣XRP	2.07	0.04	1.84%
比特幣現金BCH	579.64	-4.19	-0.72%
萊特幣LTC	83.99	2.29	2.80%
卡達幣ADA	0.431777	0.02	4.31%
波場幣TRX	0.281296	-0.01	-2.13%
恆星幣XLM	0.240754	0.00	0.44%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。