最新新台幣午盤強升1.35角 暫收30.45元熱門研調：AI資料中心2026年採低碳電力 2030年綠電為主
更新報價

訊　舟  (3047) 通信網路業 上市

19.00 ▲+0.70 +3.83% 0.52億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.70 2,751 18.95 50 19.00 11 18.50 19.30 18.50 18.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0018.9519.0019.00+0.70162751
13:30:0018.9519.0019.00+0.70742735
13:24:2119.0019.0519.00+0.7022661
13:24:0619.0019.0519.00+0.7012659
13:23:4119.0019.0519.00+0.7012658
13:23:0718.9519.0518.95+0.6512657
13:23:0719.0019.0519.00+0.7032656
13:23:0719.0019.0519.00+0.7012653
13:23:0719.0019.0519.00+0.7012652
13:23:0719.0019.0519.00+0.7062651
13:22:5819.0019.0519.00+0.7032645
13:22:5119.0019.0519.05+0.7512642
13:22:3619.0019.0519.05+0.7512641
13:22:1119.0019.0519.00+0.7012640
13:22:1119.0019.0519.00+0.7022639
13:21:5819.0019.0519.00+0.7032637
13:21:4219.0019.0519.00+0.7022634
13:21:4219.0019.0519.05+0.7512632
13:21:1619.0019.0519.00+0.7032631
13:21:0719.0019.0519.00+0.7012628
13:21:0719.0019.0519.00+0.7012627
13:21:0219.0019.0519.00+0.7032626
13:20:3119.0019.0519.00+0.70102623
13:20:2519.0019.0519.00+0.7022613
13:20:2419.0019.0519.00+0.7012611
13:20:1519.0019.0519.00+0.7022610
13:19:4919.0019.0519.00+0.7012608
13:19:2719.0019.0519.00+0.7012607
13:19:2319.0019.0519.00+0.7012606
13:18:3419.0019.0519.00+0.7012605
13:18:3219.0019.0519.00+0.7012604
13:18:2919.0019.0519.00+0.7012603
13:18:2819.0019.0519.00+0.7012602
13:17:4419.0019.0519.00+0.7012601
13:17:2119.0019.0519.05+0.7512600
13:16:4819.0019.0519.00+0.7042599
13:16:4819.0019.0519.00+0.7012595
13:16:4819.0019.0519.00+0.70172594
13:16:4819.0019.0519.00+0.7042577
13:15:4219.0019.0519.00+0.7052573
13:15:3719.0019.0519.05+0.7512568
13:15:2619.0019.0519.05+0.7512567
13:14:3419.0019.0519.05+0.7512566
13:14:3019.0019.0519.00+0.7012565
13:13:4519.0019.0519.00+0.7072564
13:13:0019.0019.0519.00+0.7012557
13:13:0019.0019.0519.00+0.7012556
13:12:1619.0019.0519.00+0.7012555
13:12:0119.0019.0519.00+0.7012554
13:11:4419.0019.0519.05+0.7512553
13:11:4219.0019.0519.05+0.7532552
13:11:1919.0019.0519.05+0.7522549
13:10:5519.0019.0519.05+0.7512547
13:09:0719.0019.0519.00+0.70102546
13:09:0219.0019.0519.05+0.7512536
13:08:2519.0019.0519.05+0.7522535
13:08:1919.0019.0519.00+0.7012533
13:07:2219.0019.0519.05+0.7532532
13:07:1919.0019.0519.00+0.7012529
13:06:4919.0019.0519.00+0.7012528
13:06:0019.0019.0519.00+0.7012527
13:05:3019.0019.0519.00+0.70102526
13:05:1119.0019.0519.00+0.7012516
13:04:5819.0019.0519.00+0.70202515
13:04:4819.0019.0519.05+0.7572495
13:03:5219.0019.0519.05+0.7512488
13:03:4719.0019.0519.05+0.7522487
13:02:3619.0019.0519.05+0.7512485
13:00:5419.0019.0519.05+0.7532484
12:58:5219.0019.0519.00+0.7012481
12:56:0519.0019.0519.00+0.7012480
12:54:4819.0019.0519.05+0.7512479
12:54:2719.0019.0519.00+0.7032478
12:53:3519.0019.0519.05+0.7512475
12:51:4319.0019.0519.00+0.7012474
12:51:0519.0019.0519.00+0.7012473
12:50:1419.0019.0519.00+0.7012472
12:49:5218.9519.0019.00+0.7022471
12:49:4318.9519.0019.00+0.7032469
12:48:5218.9519.0019.00+0.70112466
12:48:4519.0019.0519.00+0.7012455
12:48:2518.9519.0019.00+0.7012454
12:47:3419.0019.0519.00+0.7022453
12:46:1218.9519.0019.00+0.7022451
12:43:5118.9519.0019.00+0.70102449
12:43:4618.9519.0019.00+0.7012439
12:43:0718.9519.0018.95+0.6512438
12:41:5718.9519.0518.95+0.6532437
12:41:4718.9519.0019.00+0.7062434
12:41:3619.0019.0519.00+0.7022428
12:41:2318.9519.0019.00+0.7032426
12:40:1118.9519.0019.00+0.7032423
12:39:3818.9519.0019.00+0.7022420
12:39:2018.9519.0019.00+0.7022418
12:39:2019.0019.0519.00+0.7012416
12:38:3318.9519.0019.00+0.7022415
12:38:1918.9519.0019.00+0.7012413
12:37:1918.9519.0019.00+0.7012412
12:37:1819.0019.0519.00+0.7012411
12:36:4518.9519.0019.00+0.7012410
12:36:4319.0019.0519.00+0.7022409
12:36:4219.0019.0519.00+0.7012407
12:36:2719.0019.0519.00+0.7052406
12:35:4419.0019.0519.00+0.7022401
12:33:4919.0019.0519.00+0.7012399
12:33:3419.0019.0519.00+0.70102398
12:32:3519.0019.0519.00+0.7012388
12:30:5819.0019.0519.00+0.7012387
12:29:4019.0019.0519.00+0.7012386
12:27:4619.0019.1019.00+0.7012385
12:27:2319.0019.1019.00+0.7012384
12:26:0919.0019.1019.10+0.8022383
12:24:5619.0019.1019.10+0.80102381
12:22:5519.0019.0519.05+0.7582371
12:22:2019.0019.0519.00+0.7012363
12:21:5419.0019.0519.00+0.7032362
12:20:4318.9519.0019.00+0.7012359
12:19:2519.0019.0519.00+0.7012358
12:17:3218.9519.0019.00+0.70112357
12:17:3219.0019.0519.00+0.7062346
12:17:0919.0019.0519.00+0.7032340
12:16:2919.0019.0519.00+0.7032337
12:14:1919.0019.0519.00+0.7022334
12:13:0119.0019.0519.00+0.7032332
12:11:0819.0519.1019.05+0.7572329
12:09:0819.0519.1019.05+0.7512322
12:06:3219.0519.1019.05+0.7512321
12:05:1319.0519.1019.05+0.7532320
12:05:1119.0519.1019.05+0.7522317
12:04:0819.0019.0519.05+0.7582315
12:04:0719.0019.0519.05+0.7522307
12:03:5719.0019.0519.05+0.7542305
12:03:5519.0019.0519.05+0.7532301
12:03:3319.0019.0519.05+0.7552298
12:03:1019.0019.0519.05+0.7552293
12:03:0519.0519.1019.10+0.8012288
12:02:0319.0019.0519.05+0.7542287
12:01:2518.9519.0019.00+0.70472283
12:01:1218.9519.0018.95+0.6512236
12:00:5718.9519.0018.95+0.6512235
11:59:3218.9519.0018.95+0.6512234
11:59:1518.9519.0018.95+0.6512233
11:57:1618.9519.0019.00+0.7012232
11:56:2218.9519.0019.00+0.7012231
11:55:4418.9519.0018.95+0.6552230
11:52:1419.0019.0519.00+0.7042225
11:52:0719.0019.0519.00+0.7012221
11:52:0719.0019.0519.00+0.7012220
11:51:1719.0019.0519.00+0.7032219
11:49:1519.0019.0519.00+0.7022216
11:48:4319.0019.0519.00+0.7012214
11:48:1719.0019.0519.00+0.70212213
11:48:1719.0519.1019.05+0.7542192
11:46:1919.0519.1019.05+0.75102188
11:43:1319.0519.1019.05+0.7512178
11:38:1519.0519.1019.10+0.8012177
11:34:5219.0519.1019.10+0.8012176
11:33:2119.0519.1019.10+0.80102175
11:32:5219.0519.1019.10+0.8012165
11:32:3419.0519.1019.10+0.8012164
11:32:0119.0519.1019.10+0.8032163
11:31:4619.0519.1019.05+0.7522160
11:31:2819.0519.1019.05+0.7512158
11:29:4419.0019.0519.05+0.7582157
11:29:3919.0019.0519.05+0.7552149
11:28:3319.0019.0519.05+0.7532144
11:28:0219.0019.0519.05+0.7512141
11:26:4619.0019.0519.00+0.70192140
11:24:5919.0019.0519.00+0.7022121
11:24:5719.0019.0519.05+0.7512119
11:24:3619.0019.0519.05+0.7522118
11:24:1419.0019.0519.05+0.7522116
11:24:0719.0019.0519.05+0.7522114
11:23:5819.0019.0519.05+0.7512112
11:20:3019.0019.0519.00+0.7032111
11:19:2019.0019.0519.00+0.7012108
11:18:2719.0019.0519.00+0.7012107
11:16:2019.0519.1019.05+0.7512106
11:16:0719.0519.1019.05+0.7512105
11:16:0219.0519.1019.05+0.7522104
11:15:5519.0519.1019.05+0.7522102
11:14:4919.0519.1019.05+0.7512100
11:10:5819.0519.1019.05+0.7512099
11:10:4919.0519.1019.05+0.7522098
11:10:4919.0519.1019.05+0.7522096
11:10:4919.0519.1019.05+0.7512094
11:06:5319.0519.1019.05+0.7512093
11:06:1619.0019.0519.05+0.7512092
11:06:1619.0019.0519.05+0.7512091
11:05:4519.0019.0519.05+0.7522090
11:05:4119.0019.0519.05+0.7512088
11:05:2819.0019.0519.05+0.7552087
11:05:2319.0019.0519.05+0.7512082
11:05:1819.0019.0519.05+0.7552081
11:04:3719.0019.0519.05+0.7522076
11:04:3419.0019.0519.05+0.7512074
11:04:0819.0019.0519.00+0.7012073
11:04:0019.0019.0519.05+0.7512072
11:03:5419.0019.0519.05+0.7512071
11:03:4819.0019.0519.00+0.7012070
11:03:1419.0019.0519.00+0.7012069
11:01:4319.0019.0519.00+0.7012068
11:00:5019.0019.0519.00+0.7012067
10:59:2819.0519.1019.05+0.7512066
10:59:2819.0519.1019.05+0.7512065
10:58:2319.0019.0519.05+0.7512064
10:57:5819.0519.1019.05+0.7522063
10:57:3319.0519.1019.05+0.7532061
10:57:3319.0519.1019.05+0.7512058
10:57:2319.0519.1019.05+0.7552057
10:57:0219.0519.1019.05+0.7522052
10:53:5419.0519.1019.05+0.7542050
10:52:1419.0519.1019.10+0.8042046
10:51:5719.1019.1519.10+0.8032042
10:50:3719.0519.1019.10+0.8012039
10:50:2019.0519.1519.05+0.7512038
10:50:0819.1019.1519.10+0.8012037
10:50:0319.1019.1519.10+0.8052036
10:49:1119.1019.1519.10+0.8052031
10:48:3119.1019.1519.10+0.8012026
10:47:4419.0519.1019.10+0.8032025
10:47:4419.1019.1519.10+0.8062022
10:47:2419.1019.1519.10+0.8012016
10:47:2419.1019.1519.10+0.8012015
10:47:1719.1019.1519.10+0.8032014
10:47:0919.1019.1519.10+0.8012011
10:46:5219.0519.1519.05+0.7512010
10:45:0319.0519.1019.10+0.8012009
10:44:4319.1019.1519.10+0.8062008
10:44:4219.1019.1519.10+0.8032002
10:44:4119.0519.1019.10+0.8011999
10:43:3019.0519.1019.10+0.8011998
10:42:2619.0519.1519.05+0.7521997
10:42:2619.0519.1519.05+0.7561995
10:42:0719.1019.1519.10+0.8011989
10:41:5419.1019.1519.10+0.8011988
10:41:4619.1019.1519.10+0.8051987
10:41:2919.1019.1519.10+0.8011982
10:41:1919.1019.1519.10+0.8011981
10:40:3419.1019.1519.10+0.8011980
10:39:2919.1019.1519.10+0.8011979
10:37:2919.0519.1019.10+0.8011978
10:36:5119.0519.1019.10+0.8031977
10:36:5119.1019.1519.10+0.8021974
10:36:0619.0519.1019.10+0.8041972
10:36:0519.0519.1019.10+0.8011968
10:35:4419.1019.1519.10+0.8081967
10:35:4419.1019.1519.10+0.8011959
10:32:2619.1019.1519.10+0.8071958
10:31:5519.1019.1519.10+0.8011951
10:31:4319.1019.1519.10+0.8021950
10:30:4319.1019.1519.10+0.8021948
10:30:4119.1019.1519.15+0.8511946
10:30:0719.1019.1519.10+0.8011945
10:29:1119.1019.1519.15+0.8531944
10:28:4519.1019.1519.15+0.8521941
10:28:2919.1019.1519.15+0.8521939
10:27:3319.1019.1519.15+0.8511937
10:27:0619.1019.1519.15+0.8511936
10:27:0319.1019.1519.15+0.8561935
10:26:5919.1019.1519.10+0.8011929
10:26:5419.1019.1519.10+0.8021928
10:26:4919.1019.1519.10+0.8011926
10:26:3719.1019.1519.15+0.8521925
10:25:5619.1519.2019.15+0.85101923
10:25:5619.1519.2019.15+0.8521913
10:24:4119.1519.2019.20+0.9011911
10:24:0819.2019.2519.20+0.90131910
10:23:4919.2019.2519.20+0.9011897
10:23:4319.2019.2519.20+0.9031896
10:23:1019.2019.2519.20+0.9051893
10:21:5119.2019.2519.25+0.9511888
10:21:4319.2519.3019.25+0.9511887
10:21:4019.2019.2519.25+0.9541886
10:21:2519.2019.2519.25+0.9511882
10:21:1519.2019.2519.20+0.9011881
10:20:3519.2519.3019.25+0.9571880
10:20:3419.2019.2519.25+0.9511873
10:19:2519.2019.2519.25+0.95201872
10:19:2519.2019.2519.25+0.9511852
10:19:2519.2019.2519.20+0.90101851
10:19:0519.2519.3019.25+0.9511841
10:18:4119.2519.3019.25+0.95161840
10:18:3719.2519.3019.25+0.9521824
10:18:0519.2519.3019.25+0.9511822
10:17:1119.2519.3019.25+0.9511821
10:16:5419.2519.3019.25+0.9541820
10:16:5019.2519.3019.25+0.9511816
10:16:4419.2519.3019.25+0.9511815
10:16:2419.2519.3019.25+0.9511814
10:16:2019.2019.2519.25+0.95501813
10:15:4719.2019.2519.20+0.9011763
10:15:4119.2019.2519.20+0.9011762
10:15:1719.2019.2519.20+0.9021761
10:15:1719.2019.2519.20+0.9021759
10:14:4819.1519.2519.25+0.9511757
10:14:2919.2019.2519.20+0.9011756
10:14:2519.2019.2519.20+0.9041755
10:13:2619.1519.2019.20+0.9021751
10:13:2619.1519.2019.20+0.9051749
10:13:2319.1519.2019.20+0.9021744
10:13:1519.1519.2019.20+0.9031742
10:12:5919.1519.2019.15+0.8521739
10:12:3819.1519.2019.20+0.9021737
10:10:2719.1519.2019.20+0.9011735
10:10:2219.1519.2019.15+0.8531734
10:09:5119.1519.2019.20+0.9041731
10:09:4019.2019.2519.20+0.9021727
10:09:3419.2019.2519.20+0.9021725
10:09:2619.2019.2519.20+0.9061723
10:09:1519.2019.2519.20+0.9011717
10:09:1319.2019.2519.20+0.9011716
10:09:1119.2019.2519.20+0.9011715
10:09:1119.2019.2519.20+0.9011714
10:09:0919.1519.2019.20+0.90111713
10:09:0119.1519.2019.20+0.9011702
10:08:4719.2019.2519.20+0.9021701
10:08:3519.2019.2519.20+0.9011699
10:08:3319.2019.2519.20+0.9041698
10:08:3319.2019.2519.25+0.9511694
10:08:1819.2019.2519.20+0.9051693
10:08:0819.2019.2519.20+0.9011688
10:07:4919.2019.2519.25+0.9511687
10:07:3519.2019.2519.25+0.9511686
10:07:3519.2019.2519.20+0.9011685
10:07:0119.2019.2519.25+0.9511684
10:06:4219.2519.3019.25+0.9571683
10:06:3719.2519.3019.25+0.9511676
10:06:3619.2519.3019.25+0.9551675
10:06:3419.2519.3019.25+0.9511670
10:06:2219.2519.3019.25+0.9511669
10:06:0619.2519.3019.25+0.9521668
10:05:3419.2019.2519.25+0.9511666
10:05:3419.2519.3019.25+0.9591665
10:05:3119.2519.3019.25+0.9521656
10:05:2319.2519.3019.25+0.9511654
10:05:2019.2519.3019.25+0.9511653
10:05:1719.2519.3019.30+1.0011652
10:05:1519.2519.3019.25+0.9521651
10:05:1319.2519.3019.30+1.0021649
10:05:1019.2519.3019.30+1.0011647
10:04:5219.2519.3019.30+1.0021646
10:04:4719.2519.3019.30+1.0011644
10:04:4419.2519.3019.25+0.9521643
10:04:3619.2519.3019.25+0.9511641
10:04:3319.2519.3019.30+1.0021640
10:04:3219.2519.3019.25+0.9521638
10:04:0519.2019.3019.20+0.9011636
10:04:0419.2019.2519.25+0.95151635
10:04:0419.2019.2519.25+0.95141620
10:04:0419.1519.2019.20+0.90731606
10:03:5019.1519.2019.15+0.8511533
10:03:2619.1519.2019.15+0.8511532
10:03:0219.1019.1519.15+0.8531531
10:02:5519.1519.2019.15+0.8511528
10:02:3519.1519.2019.15+0.8511527
10:02:0619.1019.2019.10+0.8011526
10:01:5119.1019.1519.15+0.8511525
10:01:5119.1019.1519.15+0.8521524
10:01:0019.1019.2019.10+0.8011522
10:00:5419.1019.1519.15+0.8531521
10:00:5419.1019.1519.15+0.8521518
10:00:5319.1019.1519.15+0.8521516
10:00:5119.1019.1519.15+0.8521514
10:00:4619.1019.1519.15+0.8521512
10:00:0019.1019.1519.15+0.8521510
09:59:5719.0519.1019.10+0.8011508
09:59:5219.0519.1019.10+0.8021507
09:59:4319.0519.1019.05+0.7511505
09:58:1419.0519.1019.05+0.75101504
09:57:1919.0519.1519.05+0.7511494
09:56:4319.0519.1519.15+0.8551493
09:55:4519.1019.1519.15+0.8511488
09:55:4519.1019.1519.15+0.8511487
09:55:0519.1019.1519.15+0.8581486
09:55:0519.0519.1519.15+0.85251478
09:55:0519.1019.1519.10+0.8011453
09:55:0019.1019.1519.10+0.8011452
09:54:2619.0519.1019.10+0.8021451
09:54:2619.0519.1019.10+0.8091449
09:53:4919.1019.1519.10+0.8011440
09:53:3019.0519.1019.10+0.8021439
09:53:2819.1019.1519.10+0.8041437
09:53:2219.1019.1519.10+0.8011433
09:53:2019.1019.1519.10+0.8011432
09:53:1119.1019.1519.10+0.80101431
09:52:4519.1019.1519.10+0.8011421
09:52:3719.1019.1519.10+0.8011420
09:51:2019.1019.2019.10+0.8051419
09:51:1419.1019.1519.15+0.8511414
09:51:0519.1019.1519.15+0.8511413
09:50:4519.1019.1519.15+0.8511412
09:50:3919.1019.1519.15+0.8521411
09:50:3419.1519.2019.15+0.8551409
09:50:3219.1019.1519.15+0.8511404
09:50:3219.1019.1519.15+0.8511403
09:50:2919.1019.1519.15+0.8521402
09:50:1719.1519.2019.15+0.8511400
09:50:1519.1519.2019.15+0.8511399
09:49:5419.1019.2019.10+0.8021398
09:49:5019.1019.1519.15+0.8511396
09:49:5019.0519.1519.15+0.85151395
09:49:5019.1019.1519.10+0.8011380
09:49:4719.1019.1519.10+0.8031379
09:49:4119.0519.1019.10+0.8051376
09:49:3319.1019.1519.10+0.8021371
09:49:2119.0519.1019.10+0.8021369
09:49:2119.0519.1019.10+0.8021367
09:49:2019.1019.1519.10+0.8011365
09:49:1319.1019.1519.10+0.8011364
09:49:0819.1019.1519.10+0.8011363
09:49:0519.1019.1519.10+0.8021362
09:48:5419.1019.1519.15+0.8511360
09:48:5319.1019.1519.10+0.8011359
09:48:4419.1019.1519.10+0.8011358
09:48:2819.1519.2019.15+0.8521357
09:48:2419.1519.2019.15+0.8521355
09:48:1819.1519.2019.20+0.9011353
09:48:1719.1519.2019.20+0.9011352
09:48:1119.1519.2019.20+0.9021351
09:48:0119.1519.2019.20+0.9011349
09:47:5719.2019.2519.20+0.9011348
09:47:5619.1519.2519.25+0.9521347
09:47:5519.2019.2519.20+0.9011345
09:47:5219.2019.2519.25+0.9511344
09:47:5119.1519.2019.20+0.9011343
09:47:5019.2019.2519.20+0.9011342
09:47:4319.2019.2519.25+0.9511341
09:47:3919.2019.2519.25+0.9511340
09:47:3719.2019.3019.30+1.00101339
09:47:3219.1519.2519.25+0.9551329
09:47:2119.2019.3019.20+0.9011324
09:47:2019.1519.2519.25+0.9591323
09:47:2019.1519.2519.25+0.95141314
09:47:2019.1519.2019.20+0.90871300
09:47:2019.1019.1519.15+0.85341213
09:47:2018.9519.1019.10+0.8051179
09:47:2018.9519.1019.10+0.80841174
09:47:2018.9519.0519.05+0.7531090
09:47:2018.9019.0519.05+0.7541087
09:47:2018.8518.9519.10+0.80191083
09:47:2018.8518.9519.05+0.75451064
09:47:2018.8518.9519.00+0.70331019
09:47:2018.8518.9518.95+0.653986
09:47:1918.8518.9518.95+0.652983
09:47:1618.9018.9518.90+0.602981
09:47:1618.9019.0018.90+0.608979
09:47:1618.9519.0018.95+0.651971
09:46:5518.8518.9019.00+0.702970
09:46:5518.8518.9018.95+0.6513968
09:46:5518.8518.9018.90+0.6015955
09:46:2018.8518.9018.90+0.601940
09:45:5718.8518.9018.85+0.552939
09:45:3818.8018.8518.85+0.551937
09:45:2018.8518.9018.85+0.551936
09:44:2018.8518.9018.85+0.551935
09:44:1818.8518.9018.85+0.5510934
09:42:5718.8518.9018.85+0.553924
09:41:5618.8518.9018.85+0.551921
09:41:5518.8518.9018.85+0.552920
09:40:4818.8518.9018.85+0.551918
09:40:4518.9018.9518.90+0.605917
09:40:2418.9018.9518.90+0.601912
09:37:5618.9519.0018.95+0.651911
09:37:5518.9519.0018.95+0.651910
09:37:2718.9519.0018.95+0.652909
09:36:4718.9519.0018.95+0.651907
09:36:4618.9519.0018.95+0.651906
09:36:0718.9519.0018.95+0.651905
09:35:4518.9519.0019.00+0.702904
09:35:3019.0019.0519.00+0.701902
09:35:2319.0019.0519.00+0.701901
09:35:1519.0019.0519.00+0.703900
09:34:4019.0019.0519.05+0.751897
09:34:3519.0019.0519.05+0.752896
09:34:1519.0019.0519.05+0.751894
09:33:3919.0019.0519.05+0.753893
09:33:3419.0019.0519.05+0.752890
09:33:1519.0019.0519.05+0.754888
09:33:0819.0019.0519.05+0.751884
09:32:5219.0519.1019.05+0.754883
09:32:5219.0519.1019.05+0.757879
09:32:5219.0519.1019.05+0.752872
09:32:4119.0519.1019.05+0.751870
09:32:3319.0519.1019.05+0.751869
09:32:3319.0519.1019.05+0.752868
09:32:2819.0019.0519.05+0.7513866
09:32:2819.0019.0519.05+0.759853
09:32:2819.0019.0519.05+0.756844
09:32:2719.0019.0519.05+0.759838
09:32:0919.0019.0519.05+0.755829
09:31:5918.9519.0019.00+0.7016824
09:31:5918.9519.0019.00+0.709808
09:31:5918.9519.0019.00+0.7063799
09:30:5918.9519.0018.95+0.652736
09:30:5618.8518.9018.90+0.609734
09:30:5618.9519.0018.90+0.6018725
09:30:5618.9519.0018.95+0.6523707
09:30:2518.9519.0018.95+0.656684
09:30:1218.9519.0019.00+0.704678
09:30:0018.9519.0018.95+0.651674
09:29:5218.9519.0018.95+0.651673
09:29:2518.9519.0018.95+0.651672
09:29:0918.9018.9518.95+0.6535671
09:28:4618.9018.9518.95+0.651636
09:28:3018.9018.9518.95+0.651635
09:28:0318.8518.9018.90+0.605634
09:28:0318.9018.9518.90+0.605629
09:27:4318.9018.9518.95+0.652624
09:27:3018.8518.9018.90+0.604622
09:27:3018.8518.9018.90+0.605618
09:27:0318.9018.9518.90+0.601613
09:27:0118.9018.9518.90+0.601612
09:26:4918.8518.9018.90+0.601611
09:26:1118.8518.9018.90+0.606610
09:25:5318.8518.9018.90+0.601604
09:25:5118.9018.9518.90+0.601603
09:25:3918.9018.9518.90+0.601602
09:25:3718.9018.9518.90+0.601601
09:25:2318.9018.9518.90+0.601600
09:25:0518.9018.9518.90+0.605599
09:24:5818.9018.9518.90+0.601594
09:24:5818.9018.9518.95+0.651593
09:24:4618.9018.9518.90+0.604592
09:24:4118.9018.9518.90+0.601588
09:24:1818.9018.9518.90+0.604587
09:24:0718.9018.9518.90+0.602583
09:23:5118.8518.9018.90+0.6040581
09:23:5118.8018.8518.85+0.551541
09:23:3518.8018.8518.85+0.551540
09:23:0518.8018.8518.85+0.553539
09:22:4118.8518.9018.85+0.552536
09:22:3818.8518.9018.85+0.551534
09:22:3718.8518.9018.85+0.551533
09:22:3518.8518.9018.85+0.551532
09:22:3018.8518.9018.85+0.551531
09:22:3018.8518.9018.85+0.552530
09:22:1318.8518.9018.85+0.551528
09:21:5018.8518.9018.85+0.551527
09:21:4418.8518.9018.85+0.551526
09:21:2218.8518.9018.85+0.551525
09:20:1118.8018.9018.90+0.601524
09:20:0918.8518.9018.85+0.552523
09:20:0918.8518.9018.85+0.551521
09:19:5718.8018.9018.90+0.602520
09:19:4218.8018.8518.85+0.552518
09:19:4218.8018.8518.85+0.551516
09:19:0318.8518.9018.85+0.552515
09:18:5718.8018.8518.85+0.5521513
09:18:5018.8018.8518.85+0.555492
09:17:2418.8018.8518.85+0.551487
09:17:2418.8018.8518.85+0.551486
09:17:1918.8518.9018.85+0.551485
09:17:1818.8018.8518.85+0.551484
09:17:1618.8018.9018.90+0.601483
09:17:1418.8018.8518.85+0.558482
09:16:5118.8018.8518.85+0.553474
09:16:5118.8518.9018.85+0.551471
09:16:4218.8518.9018.85+0.551470
09:16:3918.8518.9018.85+0.554469
09:16:3018.8518.9018.85+0.551465
09:16:1218.8018.8518.85+0.551464
09:16:1218.8018.8518.85+0.555463
09:16:1218.8018.8518.85+0.5512458
09:16:1218.8018.8518.85+0.551446
09:15:3018.8018.8518.85+0.551445
09:14:5718.7518.8018.80+0.5011444
09:13:5118.7518.8018.80+0.501433
09:13:3418.7518.8018.80+0.503432
09:13:2218.7518.8018.80+0.501429
09:13:2118.7518.8018.80+0.501428
09:13:1518.7518.8018.80+0.501427
09:12:5818.8018.8518.80+0.503426
09:12:5018.8018.8518.80+0.503423
09:12:3818.8018.8518.80+0.501420
09:12:2118.8018.8518.80+0.501419
09:12:1918.8018.8518.80+0.505418
09:12:0718.7518.8018.80+0.504413
09:12:0718.7518.8018.80+0.506409
09:12:0218.7518.8018.80+0.507403
09:12:0218.8018.8518.80+0.505396
09:11:5118.8018.8518.80+0.502391
09:11:3918.8018.8518.80+0.501389
09:11:2618.8018.8518.80+0.503388
09:11:2618.8018.8518.85+0.551385
09:11:2018.7518.8018.80+0.503384
09:11:2018.8018.8518.80+0.507381
09:11:1818.8018.8518.85+0.555374
09:11:0418.8018.8518.80+0.501369
09:10:3918.7518.8018.80+0.501368
09:10:3818.8018.8518.80+0.509367
09:10:2718.8018.8518.80+0.501358
09:10:2418.8018.8518.80+0.501357
09:10:2118.7518.8018.80+0.502356
09:10:2118.8018.8518.80+0.505354
09:10:1918.8018.8518.80+0.502349
09:10:0818.7518.8018.80+0.501347
09:10:0818.7518.8018.80+0.501346
09:09:5818.8018.8518.80+0.503345
09:09:5018.7518.8018.80+0.5027342
09:09:5018.7518.8018.75+0.451315
09:09:5018.7018.7518.75+0.451314
09:09:3318.7018.7518.75+0.455313
09:09:1818.7518.8018.75+0.451308
09:09:1118.7518.8018.75+0.453307
09:09:0818.7018.7518.75+0.451304
09:09:0718.6518.7518.75+0.4516303
09:09:0118.6518.7018.70+0.402287
09:08:0818.6518.7018.70+0.401285
09:08:0218.6518.7018.70+0.401284
09:08:0118.7018.7518.70+0.402283
09:08:0118.7018.7518.70+0.403281
09:08:0018.7018.7518.70+0.402278
09:07:5018.7018.7518.70+0.403276
09:07:4818.7018.7518.70+0.402273
09:07:4618.7018.7518.75+0.451271
09:07:4218.7018.8018.70+0.401270
09:07:2918.7018.7518.75+0.451269
09:07:2418.7518.8018.75+0.456268
09:07:2218.7518.8018.75+0.453262
09:07:2118.7518.8018.75+0.451259
09:07:1218.7018.7518.75+0.451258
09:07:1118.7018.7518.75+0.455257
09:07:0818.7018.7518.75+0.451252
09:06:5318.7018.7518.75+0.455251
09:06:5318.7018.7518.75+0.455246
09:06:3918.7018.7518.75+0.452241
09:06:3218.7018.7518.70+0.402239
09:06:3218.7018.7518.75+0.4513237
09:06:3218.6518.7018.70+0.404224
09:06:3218.6518.7018.70+0.401220
09:06:2018.6518.7518.65+0.351219
09:06:1818.6018.7018.70+0.4017218
09:06:0318.6018.6518.65+0.353201
09:05:5518.6518.7018.65+0.355198
09:05:4118.6018.6518.65+0.351193
09:05:4118.6018.6518.65+0.351192
09:05:3118.5518.6518.65+0.359191
09:05:3118.5518.6018.60+0.301182
09:05:0418.5518.6518.55+0.251181
09:04:5018.6018.6518.60+0.308180
09:04:1818.6018.6518.60+0.302172
09:03:5018.6018.6518.60+0.301170
09:03:4618.6018.6518.65+0.351169
09:03:1018.6518.7018.65+0.356168
09:02:1918.7018.7518.70+0.405162
09:02:1918.7018.7518.70+0.401157
09:02:1418.6518.7018.70+0.401156
09:01:5218.6018.7018.70+0.4016155
09:01:5218.6018.6518.65+0.355139
09:01:4018.5518.6018.60+0.305134
09:01:3818.6518.7018.60+0.307129
09:01:3818.6518.7018.65+0.351122
09:01:3718.6018.6518.65+0.3516121
09:01:3218.5518.6018.60+0.306105
09:01:3218.6018.6518.60+0.30499
09:01:0118.6018.6518.65+0.35595
09:00:5918.6018.7018.70+0.40190
09:00:5718.6018.6518.65+0.35589
09:00:5618.6018.6518.65+0.35184
09:00:5018.6018.6518.65+0.35383
09:00:5018.6018.6518.65+0.35280
09:00:4918.6018.6518.65+0.35578
09:00:4618.6518.7018.65+0.35573
09:00:4018.6018.6518.65+0.35568
09:00:3818.6018.6518.65+0.35463
09:00:3818.6018.6518.65+0.35159
09:00:3618.6018.6518.65+0.35358
09:00:1618.5518.6518.65+0.35755
09:00:1618.5018.6018.60+0.301248
09:00:1618.5018.5518.55+0.25436
09:00:16----18.50+0.203232
　
人氣股市議題－PChome新聞
PCB概念股 2025金融股配息 除權息 AI眼鏡概念股 股市新聞 降息概念股 CPO、BBU概念股 儲能概念股 股東會紀念品
最近 10 檔查詢個股  (看全部)
編輯
股票 成交價 漲跌 漲跌幅 成交張
更多
加密貨幣
比特幣BTC 111657.62 -3,729.77 -3.23%
以太幣ETH 4598.39 -178.31 -3.73%
瑞波幣XRP 2.95 -0.10 -3.16%
比特幣現金BCH 567.22 -23.79 -4.02%
萊特幣LTC 112.63 -8.72 -7.19%
卡達幣ADA 0.872989 -0.04 -4.40%
波場幣TRX 0.353270 -0.01 -2.49%
恆星幣XLM 0.393132 -0.02 -5.57%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.