最新台積電ADR13日下跌5.58美元跌幅3.15%折台股1131.16元熱門川普關稅戰劍指歐盟酒類 歐股跌多漲少
更新報價

訊　舟  (3047) 通信網路業 上市

25.35 ▼-0.70 -2.69% 0.50億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.70 1,995 25.35 8 25.40 8 26.15 26.15 25.20 26.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:52:0225.3525.4025.40-0.6531998
10:51:4325.3025.3525.35-0.7041995
10:50:1325.2025.3025.30-0.7591991
10:50:1325.2025.3025.30-0.7531982
10:49:5025.1525.2025.20-0.8511979
10:49:5025.3025.3525.20-0.85361978
10:49:5025.3025.3525.25-0.80161942
10:49:5025.3025.3525.30-0.7571926
10:49:2825.3025.3525.30-0.7511919
10:49:0825.3025.3525.30-0.7511918
10:49:0325.3025.3525.30-0.7511917
10:48:5525.3025.3525.30-0.7511916
10:48:5225.3025.3525.35-0.7011915
10:48:1425.3025.3525.35-0.7021914
10:48:1325.3025.3525.35-0.7041912
10:48:0625.3525.4025.35-0.7081908
10:48:0625.3525.4025.35-0.7011900
10:48:0125.3525.4025.35-0.7011899
10:47:5625.3525.4025.35-0.7011898
10:47:5125.3525.4025.35-0.7011897
10:44:2325.3525.4025.40-0.6511896
10:39:3025.3525.4025.40-0.6521895
10:38:5425.3525.4025.35-0.7021893
10:37:0025.3525.4525.35-0.7011891
10:36:4625.3025.3525.35-0.7071890
10:36:4625.4025.4525.35-0.7041883
10:36:4625.4025.4525.40-0.65101879
10:35:1725.4525.5025.45-0.6021869
10:34:4625.4025.5025.40-0.6511867
10:32:5625.4025.4525.45-0.6021866
10:32:0525.4025.4525.45-0.6021864
10:31:5425.4025.4525.40-0.6511862
10:31:4425.4025.4525.40-0.6511861
10:31:3825.4025.4525.45-0.6051860
10:30:3025.4025.4525.40-0.6511855
10:30:1225.4025.5025.40-0.6511854
10:30:0325.4025.4525.45-0.6011853
10:29:1225.4025.4525.45-0.6011852
10:29:0125.4025.4525.40-0.6521851
10:27:3325.3525.4025.40-0.6511849
10:27:1125.3525.4025.40-0.6541848
10:27:1125.3525.4025.40-0.6551844
10:27:1125.3525.4025.40-0.65151839
10:26:5525.3025.3525.35-0.7011824
10:26:5325.3025.3525.35-0.7011823
10:26:0425.3025.3525.35-0.7061822
10:25:4325.2525.3025.30-0.7541816
10:25:4225.2525.3025.30-0.7521812
10:25:3125.2525.3025.30-0.7521810
10:25:2225.2525.3025.30-0.7531808
10:25:2225.3525.4025.30-0.75181805
10:25:2225.3525.4025.35-0.70151787
10:25:1225.3525.4025.35-0.7041772
10:24:1325.3525.4025.40-0.6511768
10:22:2525.3525.4025.40-0.6511767
10:21:2325.3525.4025.40-0.6521766
10:19:4825.3025.4025.40-0.6511764
10:19:1025.3025.4025.40-0.6511763
10:18:4925.3025.4025.40-0.6591762
10:18:3925.3525.4025.35-0.7011753
10:18:3925.3025.3525.35-0.7011752
10:18:2525.3025.3525.35-0.7071751
10:18:2525.3525.4025.35-0.7011744
10:18:2425.3525.4025.35-0.7011743
10:17:3925.3025.3525.35-0.7021742
10:17:3025.3025.3525.30-0.7521740
10:16:4425.3025.3525.30-0.7511738
10:16:4125.3025.3525.30-0.7521737
10:16:1425.3025.3525.30-0.7511735
10:15:4125.2025.3025.30-0.7561734
10:15:4025.3025.3525.30-0.7531728
10:15:4025.3025.3525.30-0.7551725
10:15:4025.2025.3025.30-0.7541720
10:15:4025.3025.3525.20-0.8581716
10:15:4025.3025.3525.25-0.8011708
10:15:4025.3025.3525.30-0.7511707
10:15:3825.2025.3025.30-0.7511706
10:15:2325.2025.3525.20-0.8521705
10:15:0925.2525.4025.20-0.85351703
10:15:0925.2525.4025.25-0.80151668
10:15:0225.2525.4025.25-0.8051653
10:15:0125.2525.3525.35-0.7021648
10:14:4425.2025.3525.20-0.8521646
10:14:4125.2025.3525.20-0.8521644
10:14:1725.1525.2025.20-0.8531642
10:14:1725.1525.2025.20-0.8561639
10:14:1725.3025.4025.20-0.85441633
10:14:1725.3025.4025.25-0.80651589
10:14:1725.3025.4025.30-0.7521524
10:14:1025.2525.3025.30-0.7521522
10:14:0825.3025.4025.30-0.7521520
10:14:0225.3025.4025.30-0.75211518
10:13:2325.3025.4025.30-0.7511497
10:13:1725.3025.4025.30-0.7511496
10:13:1425.3025.4025.30-0.7511495
10:13:0825.3025.4025.30-0.7511494
10:13:0525.3025.4025.30-0.7511493
10:12:5425.3525.4025.35-0.7011492
10:12:5425.3525.4025.35-0.7081491
10:12:2325.3525.4525.35-0.7011483
10:12:0325.3525.5025.35-0.7021482
10:11:4825.3025.3525.35-0.7011480
10:11:4825.3025.3525.35-0.7011479
10:11:4825.4025.5025.35-0.7061478
10:11:4825.4025.5025.40-0.6521472
10:11:4525.4025.5025.40-0.6511470
10:11:2925.3525.4025.40-0.6521469
10:11:2125.3525.4025.40-0.6521467
10:11:1525.3525.4525.35-0.7021465
10:10:5925.4525.5025.35-0.70161463
10:10:5925.4525.5025.40-0.65111447
10:10:5925.4525.5025.45-0.60131436
10:10:5325.4525.5025.45-0.6051423
10:10:5225.4525.5025.45-0.6021418
10:10:3225.4525.5025.45-0.6011416
10:10:0025.4525.5025.50-0.5511415
10:09:5425.4525.5025.50-0.5511414
10:08:1825.4525.5025.50-0.5511413
10:08:0025.4525.5025.50-0.5511412
10:06:2125.4525.5025.50-0.5511411
10:05:2625.4525.5025.50-0.5511410
10:04:4425.4525.5025.50-0.5521409
10:04:3125.4525.5025.50-0.5511407
10:04:2925.4525.5025.50-0.5531406
10:04:0625.4525.5025.50-0.5521403
10:03:4625.4525.5025.50-0.5511401
10:02:4025.4525.5025.50-0.5521400
10:01:2925.4525.5025.50-0.5551398
10:01:0325.4525.5025.50-0.5511393
10:00:3125.4025.4525.45-0.6041392
09:59:2025.4025.4525.40-0.6551388
09:59:0125.4525.5025.45-0.6061383
09:58:5125.4525.5025.50-0.5511377
09:58:5025.4525.5025.50-0.5511376
09:58:4725.4525.5025.50-0.5511375
09:58:4125.4525.5025.50-0.5511374
09:58:3225.4525.5025.50-0.5511373
09:56:4525.4525.5025.50-0.5511372
09:56:4525.4025.4525.45-0.60241371
09:56:4425.3525.4525.45-0.6011347
09:56:4425.3525.4025.40-0.6561346
09:56:4425.3525.4025.40-0.6541340
09:56:3925.3525.4025.40-0.6521336
09:56:3025.3525.4025.40-0.6521334
09:56:2825.3525.4025.40-0.6521332
09:56:1525.3525.4025.40-0.6511330
09:56:1525.3525.4025.40-0.6541329
09:56:0125.3025.3525.35-0.70101325
09:55:5425.3025.4025.30-0.7531315
09:55:2925.3525.4025.35-0.7011312
09:55:2825.3025.3525.35-0.7011311
09:55:2825.3525.4025.35-0.7041310
09:55:2525.3525.4025.35-0.7031306
09:55:2025.3525.4025.35-0.7011303
09:54:5325.3525.4025.35-0.7011302
09:54:4025.3525.4025.35-0.7021301
09:53:4625.3525.4525.45-0.6011299
09:53:4525.4525.5025.40-0.65131298
09:53:4525.4525.5025.45-0.6031285
09:53:3025.4025.4525.45-0.6011282
09:53:3025.4525.5025.45-0.6011281
09:52:2925.4025.5025.50-0.5511280
09:52:2725.3525.4525.45-0.6031279
09:52:2725.4525.5025.40-0.6581276
09:52:2725.4525.5025.45-0.6021268
09:52:0425.4025.5025.40-0.6511266
09:52:0425.4525.5025.45-0.6011265
09:51:3125.4025.4525.45-0.6021264
09:51:3025.3025.4025.40-0.6511262
09:51:3025.3525.4525.30-0.75271261
09:51:3025.3525.4525.35-0.70131234
09:51:2825.3525.4025.40-0.6511221
09:51:2825.4025.5025.40-0.65131220
09:51:2125.4525.5025.40-0.6541207
09:51:2125.4525.5025.45-0.6011203
09:50:2125.3525.4025.40-0.6551202
09:50:2125.4525.5025.40-0.65301197
09:50:2125.4525.5025.45-0.6051167
09:50:1925.4525.5025.50-0.5511162
09:50:1925.4525.5025.45-0.6041161
09:49:5925.4525.5025.45-0.6071157
09:49:5825.5025.5525.50-0.5531150
09:49:5825.5025.5525.50-0.55101147
09:49:5225.5025.5525.50-0.5511137
09:49:4025.5025.5525.50-0.5531136
09:49:0825.5025.5525.55-0.5011133
09:48:4325.5525.6025.55-0.5021132
09:48:2525.4525.5025.50-0.5561130
09:48:2525.6025.6525.50-0.55211124
09:48:2525.6025.6525.55-0.5051103
09:48:2525.6025.6525.60-0.4531098
09:48:2225.6025.6525.60-0.4531095
09:47:5225.6025.6525.60-0.4511092
09:47:0925.5025.6025.60-0.4511091
09:47:0925.5025.6025.60-0.4521090
09:46:5525.5025.6025.60-0.4521088
09:46:1225.5025.5525.55-0.5011086
09:45:5425.5525.6525.50-0.5521085
09:45:5425.5525.6525.55-0.5031083
09:45:2325.5525.6525.55-0.5011080
09:45:1425.6025.7025.50-0.55111079
09:45:1425.6025.7025.55-0.5061068
09:45:1425.6025.7025.60-0.4571062
09:44:5125.6025.7025.60-0.4511055
09:44:4825.6025.7025.60-0.4511054
09:44:0925.6025.7025.55-0.5021053
09:44:0925.6025.7025.60-0.4511051
09:44:0625.5025.6025.60-0.4521050
09:44:0625.5525.6525.50-0.5581048
09:44:0625.5525.6525.55-0.5091040
09:43:4025.5525.6525.55-0.5011031
09:43:3525.5025.6025.60-0.4511030
09:43:1825.6025.6525.50-0.5571029
09:43:1825.6025.6525.55-0.5051022
09:43:1825.6025.6525.60-0.4541017
09:42:4025.5525.6025.60-0.4511013
09:42:2725.5525.6025.60-0.4521012
09:42:1525.5025.6025.60-0.4511010
09:42:1425.5025.5525.55-0.5021009
09:42:1225.5025.6025.50-0.5511007
09:41:4125.5525.6025.55-0.5011006
09:41:4125.4525.5525.55-0.5011005
09:41:4125.5025.6025.50-0.55181004
09:41:2825.6025.6525.60-0.451986
09:41:2525.5025.6525.50-0.551985
09:41:2525.5525.6525.55-0.504984
09:41:0725.4525.5025.50-0.553980
09:41:0725.4525.5025.50-0.551977
09:41:0725.6025.7025.50-0.5518976
09:41:0725.6025.7025.55-0.5018958
09:41:0725.6025.7025.60-0.4520940
09:40:3725.6025.7025.60-0.452920
09:40:3425.6525.7025.65-0.409918
09:39:3025.6025.6525.65-0.4010909
09:39:3025.6525.7025.65-0.403899
09:39:0525.5525.6525.65-0.401896
09:39:0525.5525.6525.65-0.409895
09:39:0525.5525.6525.65-0.401886
09:39:0525.5525.6525.65-0.403885
09:38:5825.5025.6025.60-0.451882
09:38:4825.6025.6525.55-0.5010881
09:38:4825.6025.6525.60-0.453871
09:38:4125.6025.6525.60-0.451868
09:38:2525.5525.6025.60-0.451867
09:38:2525.5525.6025.60-0.455866
09:38:2525.5525.6025.60-0.451861
09:38:0825.6025.6525.60-0.451860
09:37:5025.6525.7025.65-0.403859
09:37:5025.6525.7025.65-0.403856
09:37:4625.7025.7525.70-0.351853
09:37:3425.6025.7025.70-0.351852
09:37:3025.6025.7025.70-0.352851
09:37:2925.5525.7025.70-0.357849
09:37:2825.5525.6025.60-0.458842
09:37:2825.5525.6025.60-0.4522834
09:37:0925.5025.6525.65-0.4011812
09:37:0825.5025.6025.60-0.451801
09:37:0825.5025.6025.60-0.451800
09:37:0325.5525.6025.55-0.501799
09:37:0325.5525.6025.55-0.501798
09:37:0325.4525.5525.55-0.501797
09:37:0325.5525.6025.55-0.503796
09:37:0325.4525.5525.55-0.501793
09:37:0325.5525.6025.55-0.502792
09:37:0325.4025.5525.55-0.502790
09:37:0325.4025.5525.55-0.502788
09:37:0325.6525.7525.40-0.6538786
09:37:0325.6525.7525.45-0.6024748
09:37:0325.6525.7525.50-0.5544724
09:37:0325.6525.7525.55-0.5023680
09:37:0325.6525.7525.60-0.4530657
09:37:0325.6525.7525.65-0.4011627
09:37:0225.6525.7525.75-0.302616
09:36:5525.6525.7525.75-0.301614
09:36:5525.6525.7525.65-0.4040613
09:36:4225.6525.7025.70-0.351573
09:36:4225.7025.7525.70-0.3519572
09:34:5425.7525.8025.75-0.301553
09:34:4325.7525.8025.75-0.303552
09:33:4625.7525.8025.80-0.251549
09:33:1825.8025.8525.80-0.251548
09:33:1725.8025.8525.80-0.251547
09:33:1725.8025.8525.80-0.251546
09:31:2625.8525.9025.85-0.201545
09:31:2625.8525.9025.85-0.207544
09:29:2125.8025.8525.85-0.204537
09:29:2125.7525.8025.80-0.2513533
09:29:0225.7025.7525.75-0.302520
09:29:0225.7025.7525.75-0.301518
09:28:2025.7025.7525.70-0.352517
09:28:0425.7025.7525.70-0.351515
09:28:0425.6525.7025.70-0.353514
09:28:0425.7025.8025.70-0.351511
09:27:5725.7025.8025.70-0.3510510
09:27:5125.7525.8025.75-0.301500
09:27:3125.7025.8025.70-0.351499
09:27:2525.7025.8025.70-0.351498
09:27:1625.7025.8025.70-0.351497
09:27:1025.7025.8025.70-0.351496
09:27:0825.7025.8025.70-0.351495
09:27:0725.7025.8025.80-0.251494
09:27:0525.7025.8025.70-0.355493
09:26:5925.7025.8025.70-0.351488
09:26:5625.7025.8025.70-0.351487
09:26:4925.7025.8025.70-0.351486
09:26:4125.7025.8025.70-0.351485
09:26:3325.7025.8025.70-0.351484
09:26:2825.7025.8025.70-0.351483
09:26:1525.7025.8025.70-0.351482
09:26:1125.7025.8025.70-0.351481
09:26:0925.7025.8025.70-0.355480
09:26:0825.7025.8025.80-0.251475
09:25:5625.7025.8025.70-0.351474
09:25:5525.7025.8025.70-0.353473
09:25:5325.7025.8025.70-0.351470
09:25:5025.7525.8025.75-0.301469
09:25:4725.7025.8025.70-0.3513468
09:25:4025.7025.8025.70-0.351455
09:25:3425.7025.8025.70-0.351454
09:25:3025.7025.8025.70-0.351453
09:25:2225.7025.8525.70-0.351452
09:25:1125.7025.8525.70-0.351451
09:25:0325.7025.8525.70-0.351450
09:24:5725.7025.8525.70-0.351449
09:24:5125.7025.8525.70-0.351448
09:24:5125.7525.8525.75-0.301447
09:24:4925.7525.8525.75-0.303446
09:24:3825.7525.8525.75-0.301443
09:24:3225.7525.8525.75-0.301442
09:24:1925.7525.8525.75-0.301441
09:24:1525.7525.8525.75-0.301440
09:24:1225.7525.8525.75-0.301439
09:24:1025.7525.8525.75-0.301438
09:24:0025.7525.8525.75-0.301437
09:23:5625.7525.8525.75-0.301436
09:23:5225.7525.8525.75-0.301435
09:23:4825.8025.8525.80-0.251434
09:23:4525.8025.8525.80-0.251433
09:23:3425.7525.8525.75-0.305432
09:23:3325.7525.8525.75-0.301427
09:23:2925.7525.8525.75-0.301426
09:23:2625.7525.8525.75-0.301425
09:23:2125.7525.8525.75-0.301424
09:23:1725.7525.8525.75-0.301423
09:23:1125.7525.9025.75-0.301422
09:23:0025.8025.9025.80-0.251421
09:22:5925.8025.9025.80-0.251420
09:22:5025.8025.9025.80-0.251419
09:22:4625.8025.9025.80-0.251418
09:22:4025.8025.9025.80-0.251417
09:22:3525.8025.9025.80-0.251416
09:22:3125.8025.9025.80-0.251415
09:22:2725.8025.9025.80-0.251414
09:22:1625.8025.9025.80-0.251413
09:22:0925.8025.9025.80-0.252412
09:22:0725.8025.9025.80-0.251410
09:22:0525.7525.8025.80-0.257409
09:22:0525.7525.8025.80-0.255402
09:21:5825.7525.8025.75-0.302397
09:21:5425.7525.8025.80-0.253395
09:21:2625.7525.8025.75-0.304392
09:21:2525.7525.8025.80-0.256388
09:21:0125.8025.9025.75-0.301382
09:21:0125.8025.9025.80-0.251381
09:20:2725.8025.9025.80-0.251380
09:20:2425.8025.9525.80-0.255379
09:20:2225.8025.9525.80-0.251374
09:20:1125.8025.9525.80-0.251373
09:19:5425.8025.9525.80-0.251372
09:19:4225.8025.9525.80-0.251371
09:19:3625.8025.9525.80-0.252370
09:19:2425.8025.9525.80-0.251368
09:18:4225.9026.0025.80-0.253367
09:18:4225.9026.0025.85-0.208364
09:18:4225.9026.0025.90-0.159356
09:18:3925.9526.0025.95-0.101347
09:18:0325.9026.0026.00-0.055346
09:18:0025.9025.9525.95-0.103341
09:17:1225.9025.9525.90-0.151338
09:17:1125.9025.9525.90-0.152337
09:17:0525.9025.9525.90-0.151335
09:16:4725.9025.9525.90-0.153334
09:16:4525.9025.9525.90-0.151331
09:16:3925.9025.9525.90-0.151330
09:16:1225.8525.9025.90-0.151329
09:16:1225.8525.9025.90-0.154328
09:16:1225.9025.9525.90-0.155324
09:16:1125.9025.9525.90-0.151319
09:16:0825.8525.9025.90-0.154318
09:16:0325.8525.9025.85-0.201314
09:15:4725.8525.9025.85-0.201313
09:15:4725.8025.8525.85-0.202312
09:15:3825.8025.9025.80-0.2510310
09:15:2925.8025.9025.80-0.251300
09:15:2725.8025.9025.80-0.251299
09:15:1725.8025.9025.80-0.251298
09:15:0225.8025.9025.80-0.252297
09:14:5725.8025.9025.80-0.251295
09:14:5725.7525.8025.80-0.252294
09:14:5725.7525.8025.80-0.253292
09:14:5725.8025.9025.80-0.253289
09:14:5425.8025.9025.80-0.251286
09:14:4525.8025.9025.80-0.251285
09:14:2425.8025.9025.80-0.251284
09:14:1825.8025.9025.80-0.251283
09:14:0725.8025.9025.80-0.251282
09:13:0025.8025.9525.80-0.251281
09:12:5525.8025.9525.80-0.251280
09:12:4825.8025.9525.80-0.251279
09:12:4125.8025.9525.80-0.251278
09:12:3725.8025.9525.80-0.251277
09:12:3125.8025.9525.80-0.251276
09:12:2825.8525.9525.85-0.208275
09:12:2525.8525.9525.85-0.201267
09:12:1925.8525.9525.85-0.201266
09:12:1325.8525.9525.85-0.201265
09:12:0725.8525.9525.85-0.201264
09:12:0325.8525.9525.85-0.201263
09:11:5725.8525.9525.85-0.201262
09:11:5025.8525.9525.85-0.201261
09:11:4925.8525.9525.85-0.203260
09:11:4925.8525.9525.85-0.202257
09:11:4825.8525.9525.85-0.201255
09:11:4425.8525.9525.85-0.201254
09:11:4225.8525.9525.85-0.204253
09:11:3225.8525.9525.85-0.201249
09:11:2825.8525.9525.85-0.201248
09:11:0825.8525.9525.85-0.201247
09:11:0325.8525.9525.85-0.201246
09:10:1225.9526.0025.95-0.101245
09:10:0725.9526.0025.95-0.101244
09:10:0225.9025.9525.95-0.102243
09:10:0225.9025.9525.95-0.104241
09:10:0225.8525.9025.90-0.1531237
09:10:0225.8525.9025.90-0.152206
09:10:0025.8525.9025.85-0.201204
09:09:5925.8525.9025.85-0.202203
09:09:5725.8025.8525.85-0.204201
09:09:5725.8025.8525.85-0.204197
09:09:1225.7525.8525.85-0.201193
09:09:1025.7525.8025.80-0.259192
09:09:0925.7525.8025.75-0.301183
09:09:0625.7525.8025.75-0.302182
09:09:0425.7525.8025.75-0.301180
09:08:5325.7525.8025.75-0.301179
09:08:0725.8025.8525.80-0.251178
09:08:0425.8025.8525.80-0.251177
09:08:0025.8025.8525.80-0.251176
09:07:5325.8025.8525.80-0.251175
09:07:4225.7525.8525.75-0.301174
09:07:3925.7525.8525.75-0.301173
09:07:3825.8025.8525.80-0.251172
09:07:3825.7525.8025.80-0.251171
09:07:3525.7525.8025.80-0.253170
09:07:3525.7525.8025.75-0.301167
09:07:3325.7025.8025.80-0.253166
09:07:2925.7025.8025.70-0.351163
09:07:2525.7525.8025.70-0.352162
09:07:2525.7525.8025.75-0.302160
09:07:2425.7525.8025.75-0.303158
09:07:2425.7025.7525.75-0.304155
09:07:2225.7525.8025.75-0.301151
09:07:1725.7025.7525.75-0.301150
09:07:1725.7025.7525.75-0.301149
09:07:1725.7525.8025.75-0.302148
09:07:1425.7525.8025.75-0.301146
09:07:0625.7025.7525.75-0.301145
09:06:5625.7525.8025.75-0.301144
09:06:5025.7525.8025.75-0.301143
09:06:4725.7525.8025.75-0.301142
09:06:3825.8025.9025.80-0.257141
09:06:3625.8025.9025.80-0.251134
09:06:3525.8025.8525.85-0.201133
09:06:3025.8025.8525.80-0.251132
09:06:2825.8025.9025.80-0.2510131
09:06:2725.8025.9025.80-0.251121
09:06:2225.8025.9025.80-0.251120
09:06:1625.8525.9025.85-0.201119
09:06:0525.8525.9025.85-0.201118
09:05:5825.8525.9025.85-0.201117
09:05:5225.8525.9025.85-0.201116
09:05:3825.8525.9025.85-0.201115
09:05:3825.8525.9025.85-0.201114
09:05:3625.8525.9025.85-0.201113
09:05:3625.8525.9025.85-0.201112
09:05:3525.8525.9025.85-0.201111
09:05:3325.8525.9025.85-0.201110
09:05:3125.8525.9025.85-0.202109
09:05:3125.8525.9025.85-0.201107
09:05:2125.8525.9025.85-0.201106
09:05:1725.9025.9525.90-0.151105
09:05:1625.9025.9525.90-0.151104
09:05:1525.9025.9525.90-0.151103
09:05:1325.9025.9525.90-0.153102
09:05:0025.9025.9525.90-0.15299
09:04:5825.9025.9525.90-0.15197
09:04:5225.9025.9525.90-0.15196
09:04:3825.9025.9525.90-0.15195
09:04:3725.9025.9525.95-0.10194
09:04:3325.9025.9525.90-0.15193
09:04:2125.9025.9525.90-0.15192
09:04:1725.9025.9525.90-0.15191
09:04:1625.9025.9525.95-0.10390
09:04:1225.9025.9525.95-0.10387
09:04:0325.9526.0026.00-0.05284
09:04:0225.9526.0025.95-0.10182
09:03:5625.9025.9525.95-0.10181
09:03:5625.9025.9525.95-0.10180
09:03:5425.9026.0025.90-0.15279
09:03:3826.0026.0526.00-0.05277
09:03:3826.0026.0526.00-0.05275
09:03:3826.0026.0526.00-0.05173
09:03:3826.0026.0526.00-0.05672
09:03:3326.0026.0526.00-0.05166
09:03:2426.0026.0526.00-0.05165
09:03:2126.0026.0526.00-0.05164
09:03:1626.0526.1026.050463
09:03:1226.0526.1026.050159
09:03:0626.0526.1026.050158
09:03:0526.0526.1026.050257
09:02:5926.0526.1026.050155
09:02:5326.1026.1526.10+0.05154
09:02:5326.1026.1526.10+0.05153
09:02:5026.1026.1526.10+0.05152
09:02:3726.1026.1526.10+0.05151
09:02:3126.1026.1526.10+0.05150
09:02:1526.1026.1526.10+0.05149
09:02:1126.1026.1526.10+0.05148
09:02:0326.1026.1526.15+0.10247
09:01:5326.1026.1526.15+0.10145
09:01:0126.1026.2026.10+0.05544
09:00:5026.1526.2526.15+0.10239
09:00:06----26.15+0.10437
　
人氣股市議題－PChome新聞
DeepSeek是什麼 股市新聞 除權息 儲能概念股 CPO、BBU概念股 戰爭概念股 降息概念股
更多
加密貨幣
比特幣BTC 81772.13 -1,952.79 -2.33%
以太幣ETH 1888.26 -20.76 -1.09%
瑞波幣XRP 2.28 0.04 1.75%
比特幣現金BCH 327.85 -26.11 -7.38%
萊特幣LTC 89.30 -2.19 -2.39%
卡達幣ADA 0.706330 -0.03 -3.96%
波場幣TRX 0.225657 0.00 1.19%
恆星幣XLM 0.274275 0.01 5.66%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。