最新台股盤中漲逾470點 28100點附近震盪熱門聯想之星收穫第10個IPO

更新報價

益　登 (3048) 電子通路業上市

39.50 ▲+0.70 +1.80% 0.63億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.70	1,619	39.45	2	39.50	4	39.20	39.60	39.00	38.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	39.45	39.50	39.50	+0.70	2	1619
13:30:00	39.45	39.50	39.50	+0.70	93	1617
13:24:43	39.40	39.45	39.45	+0.65	1	1524
13:24:28	39.40	39.45	39.45	+0.65	1	1523
13:24:26	39.40	39.45	39.45	+0.65	1	1522
13:23:55	39.40	39.50	39.40	+0.60	2	1521
13:23:23	39.40	39.50	39.40	+0.60	3	1519
13:23:20	39.40	39.50	39.50	+0.70	6	1516
13:22:13	39.35	39.50	39.35	+0.55	1	1510
13:22:11	39.40	39.50	39.40	+0.60	1	1509
13:21:31	39.40	39.50	39.40	+0.60	1	1508
13:21:13	39.35	39.40	39.40	+0.60	3	1507
13:21:11	39.35	39.40	39.40	+0.60	2	1504
13:21:11	39.40	39.50	39.40	+0.60	3	1502
13:20:45	39.40	39.50	39.40	+0.60	1	1499
13:20:45	39.40	39.45	39.45	+0.65	9	1498
13:20:36	39.40	39.45	39.40	+0.60	1	1489
13:20:15	39.40	39.45	39.35	+0.55	9	1488
13:20:15	39.40	39.45	39.40	+0.60	1	1479
13:19:56	39.40	39.45	39.45	+0.65	4	1478
13:19:54	39.40	39.50	39.40	+0.60	7	1474
13:19:16	39.45	39.50	39.45	+0.65	2	1467
13:19:06	39.45	39.50	39.40	+0.60	7	1465
13:19:06	39.45	39.50	39.45	+0.65	3	1458
13:19:00	39.45	39.50	39.45	+0.65	1	1455
13:18:53	39.45	39.50	39.45	+0.65	1	1454
13:18:31	39.45	39.50	39.45	+0.65	4	1453
13:18:24	39.45	39.50	39.45	+0.65	3	1449
13:18:06	39.45	39.50	39.45	+0.65	1	1446
13:17:36	39.45	39.50	39.50	+0.70	1	1445
13:17:35	39.45	39.50	39.45	+0.65	1	1444
13:17:02	39.50	39.55	39.50	+0.70	5	1443
13:16:56	39.50	39.55	39.50	+0.70	1	1438
13:16:56	39.50	39.55	39.50	+0.70	2	1437
13:16:44	39.50	39.55	39.50	+0.70	1	1435
13:16:26	39.50	39.55	39.50	+0.70	1	1434
13:15:22	39.50	39.55	39.55	+0.75	2	1433
13:14:51	39.50	39.55	39.50	+0.70	1	1431
13:14:31	39.55	39.60	39.55	+0.75	6	1430
13:14:28	39.55	39.60	39.55	+0.75	2	1424
13:14:18	39.55	39.60	39.60	+0.80	4	1422
13:13:58	39.55	39.60	39.55	+0.75	1	1418
13:13:53	39.55	39.60	39.55	+0.75	1	1417
13:13:52	39.55	39.60	39.55	+0.75	3	1416
13:12:50	39.55	39.60	39.60	+0.80	2	1413
13:12:21	39.55	39.60	39.55	+0.75	1	1411
13:11:18	39.55	39.60	39.55	+0.75	1	1410
13:11:08	39.55	39.60	39.55	+0.75	1	1409
13:11:06	39.55	39.60	39.55	+0.75	1	1408
13:11:02	39.50	39.55	39.55	+0.75	2	1407
13:10:33	39.50	39.55	39.55	+0.75	7	1405
13:10:33	39.50	39.55	39.55	+0.75	1	1398
13:10:22	39.50	39.55	39.50	+0.70	5	1397
13:10:11	39.50	39.55	39.50	+0.70	1	1392
13:09:06	39.50	39.55	39.50	+0.70	1	1391
13:09:06	39.50	39.55	39.55	+0.75	4	1390
13:08:55	39.50	39.55	39.50	+0.70	1	1386
13:08:01	39.50	39.55	39.50	+0.70	1	1385
13:07:16	39.50	39.55	39.50	+0.70	1	1384
13:07:03	39.50	39.55	39.50	+0.70	10	1383
13:06:54	39.50	39.55	39.55	+0.75	1	1373
13:05:42	39.50	39.55	39.55	+0.75	3	1372
13:05:02	39.50	39.55	39.55	+0.75	1	1369
13:04:44	39.50	39.55	39.55	+0.75	1	1368
13:03:39	39.50	39.55	39.55	+0.75	1	1367
13:03:07	39.55	39.60	39.55	+0.75	8	1366
13:02:44	39.55	39.60	39.55	+0.75	1	1358
13:02:38	39.55	39.60	39.55	+0.75	5	1357
13:01:47	39.55	39.60	39.55	+0.75	1	1352
13:01:39	39.55	39.60	39.60	+0.80	1	1351
13:01:38	39.55	39.60	39.55	+0.75	1	1350
13:01:09	39.55	39.60	39.55	+0.75	1	1349
13:01:06	39.55	39.60	39.55	+0.75	2	1348
12:58:53	39.55	39.60	39.60	+0.80	1	1346
12:57:32	39.55	39.60	39.60	+0.80	2	1345
12:56:39	39.55	39.60	39.60	+0.80	3	1343
12:56:29	39.50	39.60	39.60	+0.80	3	1340
12:56:26	39.50	39.60	39.60	+0.80	3	1337
12:56:22	39.50	39.55	39.55	+0.75	12	1334
12:56:16	39.50	39.55	39.55	+0.75	1	1322
12:56:08	39.50	39.55	39.55	+0.75	3	1321
12:56:08	39.50	39.55	39.55	+0.75	4	1318
12:56:04	39.50	39.55	39.55	+0.75	3	1314
12:55:55	39.45	39.55	39.55	+0.75	4	1311
12:55:54	39.45	39.50	39.50	+0.70	1	1307
12:55:35	39.45	39.50	39.50	+0.70	9	1306
12:55:35	39.45	39.50	39.50	+0.70	2	1297
12:55:26	39.45	39.55	39.55	+0.75	1	1295
12:55:10	39.45	39.50	39.50	+0.70	5	1294
12:55:10	39.45	39.50	39.50	+0.70	5	1289
12:55:01	39.40	39.50	39.50	+0.70	33	1284
12:55:01	39.40	39.50	39.50	+0.70	4	1251
12:54:46	39.40	39.50	39.50	+0.70	10	1247
12:54:33	39.40	39.45	39.45	+0.65	1	1237
12:54:27	39.40	39.45	39.45	+0.65	1	1236
12:54:12	39.35	39.45	39.45	+0.65	4	1235
12:54:11	39.35	39.40	39.40	+0.60	1	1231
12:54:11	39.35	39.40	39.40	+0.60	10	1230
12:54:10	39.35	39.40	39.40	+0.60	3	1220
12:54:10	39.35	39.40	39.40	+0.60	2	1217
12:54:09	39.35	39.40	39.40	+0.60	10	1215
12:53:45	39.35	39.40	39.40	+0.60	2	1205
12:53:45	39.35	39.40	39.40	+0.60	12	1203
12:53:44	39.35	39.40	39.40	+0.60	6	1191
12:53:44	39.35	39.40	39.40	+0.60	2	1185
12:51:49	39.35	39.40	39.35	+0.55	1	1183
12:51:49	39.35	39.40	39.35	+0.55	3	1182
12:51:44	39.35	39.40	39.35	+0.55	2	1179
12:50:54	39.35	39.40	39.35	+0.55	1	1177
12:50:44	39.35	39.40	39.35	+0.55	2	1176
12:50:17	39.35	39.40	39.35	+0.55	1	1174
12:50:15	39.35	39.40	39.35	+0.55	1	1173
12:47:03	39.35	39.40	39.35	+0.55	2	1172
12:46:28	39.35	39.40	39.35	+0.55	1	1170
12:45:44	39.40	39.45	39.40	+0.60	8	1169
12:45:42	39.40	39.45	39.40	+0.60	7	1161
12:43:40	39.40	39.45	39.40	+0.60	2	1154
12:42:25	39.40	39.45	39.40	+0.60	1	1152
12:40:59	39.40	39.45	39.40	+0.60	1	1151
12:40:29	39.40	39.45	39.40	+0.60	5	1150
12:38:36	39.40	39.45	39.40	+0.60	5	1145
12:36:07	39.40	39.45	39.40	+0.60	3	1140
12:35:45	39.40	39.45	39.40	+0.60	5	1137
12:34:54	39.40	39.45	39.40	+0.60	3	1132
12:34:01	39.40	39.45	39.40	+0.60	3	1129
12:33:51	39.40	39.45	39.40	+0.60	3	1126
12:30:07	39.40	39.45	39.40	+0.60	1	1123
12:29:57	39.40	39.45	39.40	+0.60	1	1122
12:29:33	39.40	39.45	39.40	+0.60	3	1121
12:28:39	39.40	39.45	39.40	+0.60	8	1118
12:28:21	39.40	39.45	39.40	+0.60	1	1110
12:28:17	39.40	39.45	39.40	+0.60	4	1109
12:28:14	39.40	39.45	39.40	+0.60	1	1105
12:27:44	39.40	39.45	39.40	+0.60	1	1104
12:25:53	39.40	39.45	39.40	+0.60	1	1103
12:25:17	39.40	39.45	39.40	+0.60	1	1102
12:20:07	39.40	39.45	39.40	+0.60	2	1101
12:19:40	39.35	39.40	39.40	+0.60	1	1099
12:19:22	39.35	39.40	39.40	+0.60	1	1098
12:19:22	39.35	39.40	39.40	+0.60	1	1097
12:18:00	39.30	39.35	39.35	+0.55	1	1096
12:18:00	39.30	39.35	39.35	+0.55	3	1095
12:18:00	39.30	39.35	39.35	+0.55	2	1092
12:17:56	39.30	39.35	39.35	+0.55	1	1090
12:17:56	39.30	39.35	39.35	+0.55	2	1089
12:17:56	39.30	39.35	39.35	+0.55	4	1087
12:17:56	39.35	39.40	39.35	+0.55	4	1083
12:17:37	39.35	39.40	39.35	+0.55	1	1079
12:16:30	39.35	39.40	39.35	+0.55	1	1078
12:15:55	39.35	39.40	39.35	+0.55	2	1077
12:14:02	39.30	39.35	39.35	+0.55	1	1075
12:12:43	39.30	39.40	39.40	+0.60	1	1074
12:12:40	39.35	39.40	39.30	+0.50	19	1073
12:12:40	39.35	39.40	39.35	+0.55	1	1054
12:10:00	39.30	39.40	39.30	+0.50	2	1053
12:09:34	39.35	39.40	39.35	+0.55	1	1051
12:09:34	39.30	39.35	39.35	+0.55	3	1050
12:09:34	39.35	39.40	39.35	+0.55	2	1047
12:09:24	39.35	39.40	39.35	+0.55	5	1045
12:09:11	39.35	39.40	39.35	+0.55	2	1040
12:04:14	39.35	39.45	39.35	+0.55	3	1038
12:03:42	39.35	39.45	39.35	+0.55	5	1035
12:03:03	39.35	39.40	39.40	+0.60	1	1030
12:02:57	39.35	39.40	39.40	+0.60	1	1029
12:02:52	39.40	39.45	39.40	+0.60	1	1028
12:02:37	39.40	39.45	39.40	+0.60	1	1027
12:01:27	39.35	39.40	39.40	+0.60	1	1026
12:00:51	39.35	39.40	39.35	+0.55	3	1025
11:59:58	39.40	39.45	39.40	+0.60	2	1022
11:59:51	39.40	39.45	39.40	+0.60	1	1020
11:59:26	39.40	39.45	39.40	+0.60	4	1019
11:57:43	39.35	39.45	39.35	+0.55	1	1015
11:56:46	39.35	39.45	39.35	+0.55	17	1014
11:56:38	39.35	39.45	39.35	+0.55	1	997
11:53:33	39.35	39.40	39.40	+0.60	1	996
11:53:33	39.35	39.40	39.40	+0.60	1	995
11:53:25	39.35	39.40	39.40	+0.60	5	994
11:53:24	39.40	39.45	39.40	+0.60	25	989
11:52:07	39.40	39.45	39.40	+0.60	10	964
11:51:24	39.40	39.45	39.45	+0.65	2	954
11:49:19	39.40	39.45	39.45	+0.65	3	952
11:48:51	39.40	39.45	39.40	+0.60	2	949
11:45:41	39.40	39.45	39.45	+0.65	1	947
11:45:20	39.40	39.45	39.45	+0.65	1	946
11:44:36	39.40	39.45	39.45	+0.65	1	945
11:44:14	39.40	39.45	39.45	+0.65	1	944
11:43:57	39.40	39.45	39.45	+0.65	1	943
11:43:15	39.40	39.45	39.45	+0.65	3	942
11:39:19	39.40	39.45	39.45	+0.65	1	939
11:39:19	39.40	39.45	39.45	+0.65	1	938
11:39:19	39.40	39.45	39.45	+0.65	1	937
11:39:01	39.40	39.50	39.40	+0.60	2	936
11:37:39	39.40	39.45	39.45	+0.65	10	934
11:32:16	39.40	39.45	39.45	+0.65	1	924
11:32:16	39.40	39.45	39.45	+0.65	1	923
11:32:16	39.40	39.45	39.45	+0.65	2	922
11:31:33	39.40	39.45	39.40	+0.60	1	920
11:30:07	39.40	39.45	39.45	+0.65	2	919
11:29:31	39.40	39.45	39.45	+0.65	2	917
11:29:11	39.40	39.45	39.45	+0.65	1	915
11:29:08	39.40	39.45	39.45	+0.65	5	914
11:27:42	39.40	39.45	39.40	+0.60	5	909
11:24:21	39.40	39.45	39.40	+0.60	3	904
11:22:49	39.40	39.45	39.40	+0.60	1	901
11:20:57	39.40	39.50	39.40	+0.60	1	900
11:19:34	39.40	39.50	39.40	+0.60	5	899
11:19:26	39.40	39.50	39.50	+0.70	3	894
11:19:08	39.45	39.50	39.45	+0.65	9	891
11:19:08	39.45	39.50	39.45	+0.65	4	882
11:16:31	39.45	39.50	39.45	+0.65	1	878
11:14:14	39.45	39.50	39.45	+0.65	1	877
11:12:37	39.45	39.50	39.50	+0.70	1	876
11:07:54	39.50	39.55	39.50	+0.70	1	875
11:07:10	39.50	39.55	39.55	+0.75	5	874
11:01:48	39.50	39.55	39.55	+0.75	1	869
10:57:25	39.45	39.55	39.55	+0.75	5	868
10:57:25	39.45	39.55	39.55	+0.75	2	863
10:57:25	39.40	39.50	39.50	+0.70	12	861
10:57:25	39.40	39.50	39.50	+0.70	5	849
10:55:00	39.40	39.50	39.50	+0.70	1	844
10:54:15	39.40	39.50	39.40	+0.60	1	843
10:54:05	39.40	39.50	39.40	+0.60	3	842
10:51:56	39.45	39.50	39.45	+0.65	1	839
10:51:53	39.45	39.50	39.45	+0.65	1	838
10:51:48	39.45	39.50	39.45	+0.65	1	837
10:51:47	39.45	39.50	39.45	+0.65	2	836
10:51:35	39.45	39.50	39.45	+0.65	2	834
10:48:58	39.45	39.50	39.50	+0.70	1	832
10:47:14	39.45	39.50	39.50	+0.70	1	831
10:46:01	39.45	39.50	39.50	+0.70	1	830
10:45:33	39.45	39.50	39.50	+0.70	3	829
10:43:35	39.45	39.50	39.50	+0.70	1	826
10:43:07	39.50	39.55	39.50	+0.70	7	825
10:42:38	39.50	39.55	39.50	+0.70	3	818
10:41:44	39.50	39.55	39.50	+0.70	1	815
10:41:35	39.50	39.55	39.55	+0.75	2	814
10:39:19	39.50	39.55	39.55	+0.75	1	812
10:37:27	39.50	39.55	39.50	+0.70	1	811
10:37:09	39.50	39.55	39.50	+0.70	3	810
10:34:08	39.50	39.55	39.50	+0.70	1	807
10:33:54	39.50	39.55	39.50	+0.70	1	806
10:33:13	39.50	39.55	39.50	+0.70	10	805
10:32:34	39.50	39.55	39.50	+0.70	1	795
10:32:05	39.50	39.60	39.50	+0.70	5	794
10:31:47	39.55	39.60	39.55	+0.75	10	789
10:31:11	39.55	39.60	39.55	+0.75	1	779
10:31:05	39.50	39.55	39.55	+0.75	2	778
10:29:47	39.50	39.55	39.55	+0.75	1	776
10:29:47	39.50	39.55	39.55	+0.75	1	775
10:29:47	39.50	39.55	39.55	+0.75	2	774
10:29:47	39.50	39.55	39.55	+0.75	2	772
10:29:47	39.45	39.50	39.50	+0.70	22	770
10:29:28	39.40	39.45	39.45	+0.65	7	748
10:29:28	39.40	39.45	39.45	+0.65	10	741
10:25:31	39.40	39.45	39.45	+0.65	1	731
10:25:00	39.40	39.45	39.45	+0.65	5	730
10:23:57	39.40	39.45	39.40	+0.60	1	725
10:20:43	39.40	39.45	39.40	+0.60	3	724
10:20:29	39.40	39.45	39.40	+0.60	2	721
10:20:09	39.40	39.45	39.40	+0.60	1	719
10:18:43	39.40	39.45	39.40	+0.60	1	718
10:18:04	39.40	39.45	39.40	+0.60	1	717
10:14:50	39.40	39.45	39.40	+0.60	1	716
10:13:35	39.40	39.50	39.40	+0.60	3	715
10:13:13	39.40	39.45	39.45	+0.65	1	712
10:13:06	39.40	39.45	39.45	+0.65	1	711
10:12:58	39.40	39.45	39.45	+0.65	1	710
10:12:24	39.40	39.45	39.45	+0.65	1	709
10:12:13	39.40	39.45	39.45	+0.65	7	708
10:11:20	39.40	39.45	39.40	+0.60	2	701
10:10:28	39.40	39.45	39.40	+0.60	1	699
10:08:50	39.40	39.45	39.40	+0.60	1	698
10:08:45	39.40	39.45	39.40	+0.60	10	697
10:07:44	39.40	39.45	39.40	+0.60	1	687
10:07:17	39.40	39.45	39.40	+0.60	1	686
10:06:49	39.40	39.45	39.40	+0.60	1	685
10:06:33	39.40	39.45	39.45	+0.65	1	684
10:06:22	39.45	39.50	39.45	+0.65	4	683
10:06:18	39.45	39.50	39.45	+0.65	1	679
10:06:16	39.45	39.50	39.45	+0.65	1	678
10:06:13	39.45	39.50	39.45	+0.65	1	677
10:05:55	39.45	39.50	39.45	+0.65	1	676
10:05:46	39.45	39.50	39.45	+0.65	1	675
10:05:46	39.45	39.50	39.45	+0.65	1	674
10:02:55	39.50	39.55	39.50	+0.70	1	673
10:02:51	39.50	39.55	39.50	+0.70	5	672
10:02:51	39.50	39.55	39.50	+0.70	6	667
10:02:42	39.50	39.55	39.50	+0.70	1	661
10:02:36	39.50	39.55	39.50	+0.70	1	660
10:02:23	39.50	39.55	39.50	+0.70	11	659
10:02:23	39.50	39.55	39.50	+0.70	1	648
10:02:09	39.50	39.55	39.50	+0.70	1	647
10:01:53	39.50	39.55	39.50	+0.70	1	646
10:01:43	39.50	39.55	39.50	+0.70	2	645
10:01:40	39.50	39.55	39.55	+0.75	1	643
10:00:15	39.50	39.60	39.50	+0.70	2	642
09:59:52	39.50	39.55	39.60	+0.80	1	640
09:59:52	39.50	39.55	39.55	+0.75	1	639
09:59:51	39.50	39.55	39.55	+0.75	9	638
09:59:51	39.50	39.55	39.55	+0.75	1	629
09:59:51	39.50	39.55	39.55	+0.75	2	628
09:59:40	39.50	39.55	39.55	+0.75	1	626
09:59:03	39.50	39.55	39.55	+0.75	10	625
09:58:58	39.50	39.60	39.60	+0.80	1	615
09:58:04	39.50	39.55	39.55	+0.75	2	614
09:57:49	39.50	39.60	39.60	+0.80	2	612
09:57:41	39.50	39.60	39.60	+0.80	1	610
09:57:18	39.50	39.55	39.55	+0.75	6	609
09:57:18	39.50	39.55	39.55	+0.75	1	603
09:55:48	39.50	39.55	39.55	+0.75	1	602
09:55:41	39.50	39.60	39.60	+0.80	1	601
09:55:36	39.50	39.60	39.60	+0.80	1	600
09:55:34	39.55	39.60	39.55	+0.75	5	599
09:55:32	39.55	39.60	39.55	+0.75	1	594
09:55:25	39.55	39.60	39.55	+0.75	1	593
09:55:08	39.55	39.60	39.60	+0.80	2	592
09:54:47	39.50	39.60	39.60	+0.80	1	590
09:53:56	39.50	39.60	39.60	+0.80	1	589
09:53:39	39.50	39.55	39.55	+0.75	4	588
09:52:56	39.55	39.60	39.55	+0.75	1	584
09:52:54	39.55	39.60	39.55	+0.75	1	583
09:52:34	39.50	39.55	39.55	+0.75	2	582
09:52:26	39.50	39.55	39.55	+0.75	2	580
09:51:57	39.50	39.55	39.55	+0.75	1	578
09:51:44	39.50	39.55	39.55	+0.75	1	577
09:51:28	39.50	39.55	39.50	+0.70	1	576
09:51:17	39.45	39.50	39.50	+0.70	1	575
09:51:16	39.45	39.50	39.50	+0.70	1	574
09:51:01	39.50	39.55	39.50	+0.70	1	573
09:50:49	39.45	39.55	39.55	+0.75	1	572
09:50:40	39.45	39.55	39.55	+0.75	1	571
09:50:40	39.50	39.55	39.50	+0.70	1	570
09:50:34	39.50	39.55	39.55	+0.75	1	569
09:50:29	39.50	39.55	39.50	+0.70	1	568
09:50:22	39.45	39.50	39.50	+0.70	3	567
09:50:22	39.45	39.50	39.50	+0.70	1	564
09:50:21	39.45	39.50	39.50	+0.70	1	563
09:50:18	39.45	39.50	39.50	+0.70	1	562
09:50:18	39.45	39.50	39.50	+0.70	6	561
09:50:05	39.45	39.50	39.50	+0.70	1	555
09:50:04	39.45	39.50	39.50	+0.70	6	554
09:49:37	39.40	39.45	39.45	+0.65	3	548
09:49:37	39.40	39.45	39.45	+0.65	2	545
09:49:37	39.35	39.45	39.45	+0.65	1	543
09:49:37	39.35	39.45	39.45	+0.65	1	542
09:49:37	39.35	39.40	39.40	+0.60	31	541
09:49:37	39.35	39.40	39.40	+0.60	1	510
09:49:37	39.35	39.40	39.40	+0.60	1	509
09:49:37	39.35	39.40	39.40	+0.60	1	508
09:49:05	39.35	39.40	39.35	+0.55	1	507
09:49:01	39.35	39.40	39.35	+0.55	1	506
09:48:59	39.35	39.40	39.35	+0.55	1	505
09:48:46	39.25	39.35	39.35	+0.55	1	504
09:48:34	39.35	39.40	39.35	+0.55	1	503
09:47:55	39.25	39.35	39.35	+0.55	6	502
09:47:55	39.25	39.35	39.35	+0.55	1	496
09:47:39	39.25	39.30	39.30	+0.50	1	495
09:47:39	39.25	39.30	39.25	+0.45	1	494
09:47:29	39.25	39.30	39.30	+0.50	1	493
09:46:40	39.30	39.35	39.25	+0.45	7	492
09:46:40	39.30	39.35	39.30	+0.50	11	485
09:46:06	39.30	39.35	39.35	+0.55	1	474
09:45:06	39.30	39.35	39.35	+0.55	9	473
09:45:06	39.25	39.30	39.30	+0.50	1	464
09:44:59	39.30	39.35	39.30	+0.50	9	463
09:44:17	39.30	39.35	39.30	+0.50	1	454
09:43:51	39.30	39.35	39.30	+0.50	1	453
09:42:33	39.30	39.35	39.35	+0.55	1	452
09:42:13	39.30	39.35	39.35	+0.55	1	451
09:42:06	39.30	39.35	39.30	+0.50	2	450
09:41:55	39.30	39.35	39.30	+0.50	1	448
09:40:25	39.30	39.40	39.30	+0.50	8	447
09:39:34	39.30	39.40	39.30	+0.50	1	439
09:39:26	39.30	39.40	39.30	+0.50	1	438
09:38:33	39.30	39.40	39.30	+0.50	1	437
09:38:29	39.30	39.35	39.35	+0.55	1	436
09:38:24	39.30	39.40	39.30	+0.50	1	435
09:38:23	39.30	39.35	39.35	+0.55	9	434
09:38:23	39.30	39.35	39.35	+0.55	4	425
09:38:21	39.25	39.30	39.30	+0.50	16	421
09:37:52	39.25	39.30	39.25	+0.45	1	405
09:36:58	39.20	39.25	39.25	+0.45	1	404
09:36:55	39.20	39.30	39.30	+0.50	1	403
09:36:55	39.20	39.25	39.25	+0.45	1	402
09:36:51	39.20	39.25	39.25	+0.45	1	401
09:36:34	39.15	39.25	39.25	+0.45	6	400
09:36:18	39.15	39.20	39.20	+0.40	2	394
09:35:42	39.15	39.20	39.15	+0.35	1	392
09:35:25	39.10	39.15	39.15	+0.35	3	391
09:35:23	39.10	39.15	39.15	+0.35	1	388
09:35:04	39.15	39.20	39.15	+0.35	2	387
09:34:58	39.15	39.20	39.20	+0.40	1	385
09:34:23	39.15	39.20	39.20	+0.40	1	384
09:34:19	39.15	39.20	39.20	+0.40	3	383
09:34:05	39.15	39.20	39.20	+0.40	1	380
09:33:30	39.10	39.15	39.15	+0.35	8	379
09:32:33	39.05	39.10	39.10	+0.30	8	371
09:32:30	39.05	39.10	39.10	+0.30	1	363
09:32:30	39.05	39.10	39.05	+0.25	3	362
09:32:01	39.05	39.10	39.10	+0.30	1	359
09:30:38	39.05	39.10	39.10	+0.30	3	358
09:29:07	39.05	39.10	39.10	+0.30	2	355
09:28:26	39.05	39.10	39.05	+0.25	2	353
09:28:12	39.05	39.10	39.05	+0.25	4	351
09:27:58	39.05	39.15	39.05	+0.25	1	347
09:27:32	39.05	39.15	39.05	+0.25	1	346
09:26:36	39.05	39.15	39.05	+0.25	1	345
09:26:23	39.00	39.05	39.05	+0.25	1	344
09:26:23	39.05	39.15	39.05	+0.25	1	343
09:26:21	39.05	39.15	39.05	+0.25	1	342
09:25:31	39.05	39.15	39.05	+0.25	1	341
09:25:24	39.05	39.15	39.05	+0.25	1	340
09:25:23	39.05	39.15	39.15	+0.35	1	339
09:24:51	39.10	39.15	39.05	+0.25	1	338
09:24:51	39.10	39.15	39.10	+0.30	1	337
09:24:20	39.05	39.10	39.10	+0.30	2	336
09:23:55	39.00	39.05	39.05	+0.25	1	334
09:23:49	39.00	39.05	39.05	+0.25	1	333
09:22:51	38.95	39.00	39.00	+0.20	10	332
09:22:36	38.95	39.00	39.00	+0.20	3	322
09:22:08	39.00	39.05	39.00	+0.20	1	319
09:22:02	38.95	39.00	39.00	+0.20	1	318
09:22:02	38.95	39.00	39.00	+0.20	10	317
09:21:49	38.95	39.00	39.00	+0.20	1	307
09:21:42	38.95	39.00	39.00	+0.20	1	306
09:21:19	38.95	39.00	39.00	+0.20	1	305
09:21:19	38.95	39.00	39.00	+0.20	4	304
09:21:07	38.95	39.00	39.00	+0.20	5	300
09:21:07	38.95	39.00	39.00	+0.20	10	295
09:20:58	38.95	39.00	39.00	+0.20	1	285
09:20:56	38.95	39.00	39.00	+0.20	1	284
09:20:53	38.95	39.00	39.00	+0.20	2	283
09:20:02	38.95	39.00	39.00	+0.20	2	281
09:19:43	39.00	39.05	39.00	+0.20	17	279
09:19:43	39.00	39.05	39.00	+0.20	1	262
09:19:41	39.00	39.05	39.00	+0.20	1	261
09:19:34	39.00	39.05	39.00	+0.20	3	260
09:19:28	39.00	39.05	39.00	+0.20	5	257
09:19:09	39.05	39.10	39.05	+0.25	1	252
09:18:41	39.00	39.10	39.10	+0.30	2	251
09:18:14	39.10	39.15	39.10	+0.30	1	249
09:18:14	39.10	39.15	39.10	+0.30	1	248
09:18:13	39.05	39.15	39.00	+0.20	1	247
09:18:13	39.05	39.15	39.05	+0.25	2	246
09:18:11	39.05	39.15	39.05	+0.25	1	244
09:16:58	39.05	39.15	39.15	+0.35	1	243
09:16:18	39.00	39.10	39.15	+0.35	1	242
09:16:18	39.00	39.10	39.10	+0.30	3	241
09:15:56	39.00	39.15	39.00	+0.20	3	238
09:15:53	39.00	39.10	39.10	+0.30	2	235
09:15:50	39.05	39.10	39.05	+0.25	1	233
09:15:47	39.05	39.10	39.05	+0.25	1	232
09:15:10	39.10	39.15	39.10	+0.30	4	231
09:14:59	39.10	39.15	39.10	+0.30	1	227
09:14:45	39.15	39.30	39.15	+0.35	11	226
09:14:34	39.15	39.20	39.20	+0.40	1	215
09:14:26	39.15	39.20	39.20	+0.40	1	214
09:14:09	39.10	39.15	39.15	+0.35	1	213
09:14:08	39.10	39.15	39.15	+0.35	1	212
09:14:06	39.10	39.15	39.10	+0.30	1	211
09:14:02	39.15	39.20	39.15	+0.35	2	210
09:13:38	39.15	39.20	39.15	+0.35	1	208
09:13:25	39.15	39.20	39.15	+0.35	1	207
09:13:09	39.15	39.20	39.15	+0.35	1	206
09:13:01	39.20	39.30	39.20	+0.40	1	205
09:13:00	39.25	39.30	39.25	+0.45	1	204
09:12:52	39.20	39.30	39.20	+0.40	3	203
09:12:36	39.20	39.30	39.20	+0.40	1	200
09:12:23	39.25	39.35	39.25	+0.45	3	199
09:12:10	39.25	39.30	39.30	+0.50	2	196
09:12:08	39.30	39.35	39.30	+0.50	4	194
09:11:37	39.30	39.35	39.35	+0.55	1	190
09:11:10	39.30	39.35	39.35	+0.55	1	189
09:10:44	39.30	39.40	39.25	+0.45	1	188
09:10:44	39.30	39.40	39.30	+0.50	4	187
09:10:43	39.30	39.35	39.35	+0.55	1	183
09:10:08	39.30	39.40	39.40	+0.60	4	182
09:10:05	39.35	39.40	39.35	+0.55	2	178
09:09:46	39.35	39.40	39.35	+0.55	1	176
09:09:08	39.30	39.35	39.35	+0.55	15	175
09:08:50	39.30	39.35	39.30	+0.50	2	160
09:08:48	39.30	39.35	39.30	+0.50	1	158
09:08:07	39.30	39.35	39.30	+0.50	1	157
09:07:57	39.30	39.35	39.35	+0.55	1	156
09:07:56	39.30	39.35	39.35	+0.55	1	155
09:07:56	39.30	39.35	39.35	+0.55	2	154
09:07:56	39.30	39.35	39.35	+0.55	5	152
09:07:28	39.25	39.30	39.35	+0.55	3	147
09:07:28	39.25	39.30	39.30	+0.50	1	144
09:06:55	39.25	39.35	39.25	+0.45	1	143
09:06:54	39.15	39.35	39.35	+0.55	1	142
09:06:47	39.15	39.30	39.30	+0.50	20	141
09:06:47	39.10	39.25	39.25	+0.45	10	121
09:06:44	39.10	39.20	39.25	+0.45	1	111
09:06:44	39.10	39.20	39.20	+0.40	1	110
09:06:35	39.10	39.25	39.10	+0.30	2	109
09:06:28	39.15	39.25	39.15	+0.35	1	107
09:06:21	39.15	39.20	39.20	+0.40	1	106
09:06:21	39.20	39.25	39.20	+0.40	1	105
09:06:19	39.20	39.25	39.20	+0.40	3	104
09:05:38	39.25	39.30	39.25	+0.45	1	101
09:05:31	39.25	39.30	39.25	+0.45	1	100
09:05:23	39.25	39.30	39.25	+0.45	1	99
09:05:14	39.25	39.30	39.30	+0.50	1	98
09:05:11	39.30	39.35	39.30	+0.50	1	97
09:05:02	39.30	39.35	39.30	+0.50	5	96
09:04:41	39.35	39.40	39.35	+0.55	1	91
09:04:40	39.35	39.40	39.40	+0.60	1	90
09:04:39	39.35	39.40	39.35	+0.55	1	89
09:04:32	39.35	39.40	39.35	+0.55	1	88
09:04:26	39.30	39.35	39.35	+0.55	2	87
09:04:17	39.35	39.40	39.35	+0.55	1	85
09:03:54	39.35	39.40	39.35	+0.55	1	84
09:03:46	39.30	39.35	39.35	+0.55	3	83
09:03:40	39.25	39.30	39.30	+0.50	4	80
09:03:39	39.30	39.35	39.30	+0.50	2	76
09:03:32	39.30	39.35	39.30	+0.50	1	74
09:03:25	39.30	39.35	39.30	+0.50	1	73
09:03:25	39.30	39.35	39.30	+0.50	3	72
09:03:25	39.30	39.40	39.30	+0.50	15	69
09:03:15	39.30	39.40	39.30	+0.50	1	54
09:03:07	39.30	39.40	39.30	+0.50	8	53
09:03:04	39.35	39.40	39.35	+0.55	1	45
09:02:59	39.35	39.40	39.35	+0.55	3	44
09:02:59	39.35	39.40	39.35	+0.55	3	41
09:02:57	39.35	39.40	39.40	+0.60	1	38
09:02:52	39.35	39.40	39.40	+0.60	1	37
09:02:52	39.35	39.40	39.35	+0.55	5	36
09:02:49	39.40	39.45	39.40	+0.60	1	31
09:02:40	39.35	39.40	39.40	+0.60	4	30
09:02:19	39.30	39.35	39.35	+0.55	1	26
09:02:18	39.30	39.35	39.35	+0.55	1	25
09:02:11	39.30	39.35	39.35	+0.55	2	24
09:02:05	39.30	39.35	39.30	+0.50	2	22
09:01:27	39.30	39.35	39.30	+0.50	1	20
09:01:23	39.30	39.35	39.30	+0.50	1	19
09:00:46	39.25	39.45	39.25	+0.45	1	18
09:00:42	39.25	39.40	39.40	+0.60	1	17
09:00:38	39.25	39.35	39.35	+0.55	1	16
09:00:38	39.25	39.35	39.35	+0.55	1	15
09:00:38	39.25	39.30	39.30	+0.50	1	14
09:00:15	--	--	39.20	+0.40	13	13

　

其他人也逛...

麥當勞麥脆鷄腿2塊(辣味)+麥克鷄塊6塊+可樂(中)即享券

MyCard 5000點虛擬點數卡

PChome 購物儲值100, 000元

POCO X7 Pro 5G 12G/256GB

王品集團 $888抵$1000《寵粉感謝祭》全集團通用好禮即享券(限內用)(一次抵用型)

麥當勞大麥克好禮即享券

vivo X300 Pro 5G (16G/512G)

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

【享樂券】全家虛擬禮物卡50元

HITACHI日立 7公升舒適節電除濕機 RD-14FR

Apple iPhone 17 Pro Max (256G)

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

【盤前焦點】台股聚焦本土法人...

國泰金調查：57%民眾預期年終獎...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【台股盤後】漲453.29點法人：...
‧中研院調查：消費者預期房價漲...
‧【台股盤中】漲逾470點 28100點...

加密貨幣

比特幣BTC	89481.96	1,137.26	1.29%
以太幣ETH	3033.26	55.75	1.87%
瑞波幣XRP	1.92	-0.01	-0.64%
比特幣現金BCH	580.52	-11.73	-1.98%
萊特幣LTC	77.94	0.09	0.12%
卡達幣ADA	0.369076	0.00	-1.08%
波場幣TRX	0.287637	0.01	2.19%
恆星幣XLM	0.220208	0.00	0.92%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。