新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 玉山金:公告本公司暨子公司114年11月自結盈餘
熱門
[公告] 百和興業-KY:公告本公司114年11月份自結合併營收概算
更新報價
益 登
(3048)
電子通路業
上市
40.70
▲+0.40
+0.99%
2.73
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.40
6,834
40.60
8
40.70
1
39.75
40.75
39.20
40.30
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
40.60
40.70
40.70
+0.40
18
6834
13:30:00
40.75
40.80
40.70
+0.40
355
6816
13:24:58
40.50
40.55
40.50
+0.20
2
6461
13:24:58
40.50
40.55
40.50
+0.20
3
6459
13:24:57
40.50
40.55
40.50
+0.20
3
6456
13:24:57
40.50
40.55
40.55
+0.25
1
6453
13:24:54
40.50
40.55
40.50
+0.20
1
6452
13:24:50
40.45
40.55
40.55
+0.25
1
6451
13:24:44
40.45
40.55
40.45
+0.15
2
6450
13:24:43
40.45
40.50
40.50
+0.20
2
6448
13:24:37
40.45
40.50
40.50
+0.20
1
6446
13:24:35
40.45
40.50
40.45
+0.15
1
6445
13:24:33
40.45
40.50
40.50
+0.20
2
6444
13:24:33
40.45
40.50
40.50
+0.20
1
6442
13:24:30
40.40
40.50
40.50
+0.20
1
6441
13:24:26
40.40
40.50
40.50
+0.20
2
6440
13:24:26
40.40
40.50
40.50
+0.20
10
6438
13:24:24
40.40
40.50
40.50
+0.20
1
6428
13:24:16
40.40
40.50
40.50
+0.20
3
6427
13:24:16
40.40
40.45
40.50
+0.20
18
6424
13:24:16
40.40
40.45
40.45
+0.15
2
6406
13:24:07
40.40
40.45
40.45
+0.15
1
6404
13:24:02
40.40
40.45
40.45
+0.15
1
6403
13:24:01
40.40
40.45
40.45
+0.15
1
6402
13:23:59
40.40
40.45
40.45
+0.15
1
6401
13:23:52
40.40
40.45
40.45
+0.15
1
6400
13:23:47
40.40
40.45
40.40
+0.10
3
6399
13:23:41
40.40
40.45
40.45
+0.15
2
6396
13:23:35
40.40
40.45
40.40
+0.10
2
6394
13:23:26
40.40
40.45
40.45
+0.15
2
6392
13:23:25
40.40
40.45
40.40
+0.10
3
6390
13:23:13
40.40
40.45
40.45
+0.15
1
6387
13:23:13
40.40
40.50
40.50
+0.20
2
6386
13:23:11
40.40
40.50
40.50
+0.20
2
6384
13:23:05
40.40
40.45
40.40
+0.10
1
6382
13:23:01
40.40
40.45
40.45
+0.15
11
6381
13:23:01
40.40
40.45
40.45
+0.15
1
6370
13:22:57
40.40
40.45
40.40
+0.10
1
6369
13:22:57
40.40
40.45
40.40
+0.10
1
6368
13:22:55
40.40
40.45
40.40
+0.10
1
6367
13:22:53
40.40
40.45
40.40
+0.10
11
6366
13:22:48
40.40
40.45
40.40
+0.10
1
6355
13:22:39
40.40
40.45
40.40
+0.10
1
6354
13:22:25
40.40
40.45
40.40
+0.10
15
6353
13:22:18
40.40
40.45
40.40
+0.10
2
6338
13:22:15
40.40
40.45
40.45
+0.15
4
6336
13:22:13
40.40
40.45
40.40
+0.10
1
6332
13:22:04
40.40
40.45
40.40
+0.10
2
6331
13:21:49
40.40
40.45
40.40
+0.10
1
6329
13:21:47
40.40
40.45
40.40
+0.10
1
6328
13:21:37
40.40
40.45
40.40
+0.10
1
6327
13:21:34
40.40
40.45
40.40
+0.10
1
6326
13:21:23
40.40
40.45
40.40
+0.10
1
6325
13:21:16
40.40
40.45
40.40
+0.10
1
6324
13:21:08
40.40
40.45
40.45
+0.15
1
6323
13:21:00
40.40
40.45
40.45
+0.15
4
6322
13:20:26
40.40
40.45
40.45
+0.15
2
6318
13:20:25
40.40
40.45
40.40
+0.10
5
6316
13:20:14
40.40
40.45
40.45
+0.15
1
6311
13:19:55
40.40
40.45
40.45
+0.15
2
6310
13:19:44
40.40
40.45
40.40
+0.10
1
6308
13:19:37
40.40
40.45
40.45
+0.15
1
6307
13:19:31
40.40
40.50
40.40
+0.10
1
6306
13:19:30
40.40
40.50
40.40
+0.10
2
6305
13:19:28
40.40
40.50
40.50
+0.20
1
6303
13:19:07
40.40
40.50
40.40
+0.10
1
6302
13:19:06
40.40
40.45
40.45
+0.15
1
6301
13:19:04
40.40
40.45
40.45
+0.15
1
6300
13:19:04
40.40
40.45
40.40
+0.10
3
6299
13:18:56
40.40
40.45
40.40
+0.10
1
6296
13:18:55
40.40
40.45
40.45
+0.15
3
6295
13:18:53
40.40
40.45
40.40
+0.10
1
6292
13:18:48
40.40
40.45
40.45
+0.15
5
6291
13:18:47
40.40
40.45
40.45
+0.15
1
6286
13:18:41
40.40
40.45
40.45
+0.15
1
6285
13:18:29
40.40
40.45
40.45
+0.15
6
6284
13:18:21
40.35
40.40
40.40
+0.10
3
6278
13:18:20
40.35
40.40
40.40
+0.10
1
6275
13:18:10
40.35
40.40
40.40
+0.10
3
6274
13:18:10
40.35
40.40
40.40
+0.10
1
6271
13:18:10
40.35
40.40
40.40
+0.10
1
6270
13:18:10
40.35
40.40
40.40
+0.10
1
6269
13:18:10
40.35
40.40
40.40
+0.10
2
6268
13:18:10
40.35
40.40
40.40
+0.10
1
6266
13:18:10
40.35
40.40
40.40
+0.10
2
6265
13:18:09
40.35
40.40
40.35
+0.05
1
6263
13:18:06
40.35
40.40
40.40
+0.10
1
6262
13:18:00
40.35
40.40
40.40
+0.10
1
6261
13:17:50
40.35
40.40
40.40
+0.10
1
6260
13:17:29
40.35
40.40
40.40
+0.10
1
6259
13:17:27
40.35
40.40
40.40
+0.10
1
6258
13:17:07
40.35
40.40
40.40
+0.10
6
6257
13:16:55
40.35
40.40
40.35
+0.05
1
6251
13:16:50
40.35
40.40
40.35
+0.05
1
6250
13:16:42
40.35
40.40
40.40
+0.10
1
6249
13:16:09
40.35
40.40
40.40
+0.10
2
6248
13:16:04
40.35
40.40
40.40
+0.10
1
6246
13:16:01
40.35
40.40
40.40
+0.10
1
6245
13:16:01
40.35
40.40
40.40
+0.10
1
6244
13:16:01
40.35
40.40
40.40
+0.10
5
6243
13:16:00
40.35
40.40
40.40
+0.10
2
6238
13:15:59
40.35
40.40
40.40
+0.10
1
6236
13:15:57
40.35
40.40
40.40
+0.10
1
6235
13:15:51
40.35
40.40
40.40
+0.10
1
6234
13:15:46
40.35
40.40
40.40
+0.10
1
6233
13:15:46
40.35
40.40
40.40
+0.10
1
6232
13:15:38
40.35
40.40
40.40
+0.10
3
6231
13:15:35
40.35
40.40
40.40
+0.10
9
6228
13:15:35
40.35
40.40
40.35
+0.05
1
6219
13:15:33
40.35
40.40
40.40
+0.10
8
6218
13:15:30
40.35
40.40
40.40
+0.10
7
6210
13:15:04
40.35
40.40
40.35
+0.05
1
6203
13:14:50
40.35
40.40
40.40
+0.10
3
6202
13:14:46
40.35
40.40
40.35
+0.05
1
6199
13:14:20
40.35
40.40
40.35
+0.05
1
6198
13:14:19
40.35
40.40
40.40
+0.10
2
6197
13:14:15
40.35
40.40
40.40
+0.10
2
6195
13:14:08
40.35
40.40
40.35
+0.05
3
6193
13:13:49
40.35
40.40
40.35
+0.05
1
6190
13:13:41
40.35
40.40
40.35
+0.05
1
6189
13:13:23
40.35
40.40
40.40
+0.10
3
6188
13:13:10
40.35
40.40
40.40
+0.10
6
6185
13:12:50
40.35
40.40
40.35
+0.05
1
6179
13:12:48
40.35
40.40
40.35
+0.05
1
6178
13:12:40
40.35
40.40
40.35
+0.05
1
6177
13:12:18
40.35
40.40
40.40
+0.10
1
6176
13:12:08
40.35
40.40
40.40
+0.10
1
6175
13:12:00
40.35
40.40
40.40
+0.10
1
6174
13:11:54
40.35
40.40
40.40
+0.10
1
6173
13:11:53
40.35
40.40
40.35
+0.05
1
6172
13:11:45
40.35
40.40
40.35
+0.05
1
6171
13:11:38
40.35
40.40
40.35
+0.05
1
6170
13:11:38
40.35
40.40
40.35
+0.05
4
6169
13:11:29
40.35
40.40
40.35
+0.05
1
6165
13:11:24
40.35
40.40
40.35
+0.05
2
6164
13:11:05
40.30
40.35
40.35
+0.05
13
6162
13:10:58
40.30
40.35
40.35
+0.05
3
6149
13:10:31
40.30
40.35
40.35
+0.05
1
6146
13:10:20
40.30
40.35
40.35
+0.05
5
6145
13:10:11
40.30
40.35
40.30
0
1
6140
13:10:08
40.30
40.35
40.35
+0.05
2
6139
13:09:57
40.30
40.35
40.30
0
1
6137
13:09:56
40.30
40.35
40.30
0
1
6136
13:09:48
40.30
40.35
40.30
0
1
6135
13:09:37
40.30
40.35
40.30
0
5
6134
13:09:34
40.30
40.35
40.35
+0.05
1
6129
13:09:32
40.30
40.35
40.30
0
1
6128
13:09:31
40.30
40.35
40.30
0
1
6127
13:09:22
40.30
40.35
40.30
0
2
6126
13:09:16
40.30
40.35
40.30
0
1
6124
13:09:16
40.30
40.35
40.30
0
1
6123
13:08:56
40.30
40.35
40.35
+0.05
1
6122
13:08:39
40.35
40.40
40.35
+0.05
1
6121
13:08:37
40.35
40.40
40.35
+0.05
1
6120
13:08:33
40.35
40.40
40.35
+0.05
1
6119
13:08:32
40.35
40.40
40.35
+0.05
1
6118
13:08:16
40.30
40.35
40.35
+0.05
1
6117
13:07:54
40.30
40.35
40.35
+0.05
2
6116
13:07:47
40.30
40.35
40.35
+0.05
5
6114
13:07:21
40.30
40.35
40.35
+0.05
1
6109
13:07:13
40.30
40.35
40.35
+0.05
1
6108
13:07:11
40.30
40.35
40.35
+0.05
1
6107
13:07:10
40.35
40.40
40.35
+0.05
4
6106
13:07:06
40.35
40.40
40.35
+0.05
1
6102
13:07:03
40.35
40.40
40.35
+0.05
1
6101
13:07:01
40.35
40.40
40.35
+0.05
1
6100
13:06:49
40.35
40.40
40.35
+0.05
12
6099
13:06:46
40.35
40.40
40.35
+0.05
1
6087
13:06:41
40.35
40.40
40.35
+0.05
2
6086
13:06:39
40.35
40.40
40.35
+0.05
2
6084
13:06:36
40.35
40.40
40.35
+0.05
1
6082
13:06:32
40.35
40.40
40.35
+0.05
1
6081
13:06:28
40.35
40.40
40.35
+0.05
1
6080
13:06:27
40.35
40.40
40.35
+0.05
1
6079
13:06:27
40.35
40.40
40.35
+0.05
15
6078
13:06:24
40.35
40.40
40.35
+0.05
1
6063
13:06:22
40.35
40.40
40.35
+0.05
5
6062
13:05:55
40.35
40.40
40.35
+0.05
2
6057
13:05:53
40.35
40.40
40.35
+0.05
1
6055
13:05:39
40.35
40.40
40.35
+0.05
2
6054
13:05:32
40.35
40.40
40.40
+0.10
2
6052
13:05:04
40.35
40.40
40.40
+0.10
16
6050
13:05:01
40.35
40.40
40.35
+0.05
2
6034
13:04:41
40.35
40.40
40.35
+0.05
1
6032
13:04:40
40.35
40.40
40.35
+0.05
1
6031
13:04:04
40.35
40.40
40.35
+0.05
5
6030
13:03:47
40.35
40.40
40.35
+0.05
1
6025
13:03:40
40.35
40.40
40.35
+0.05
1
6024
13:03:38
40.35
40.40
40.35
+0.05
3
6023
13:03:32
40.35
40.40
40.35
+0.05
3
6020
13:03:17
40.35
40.40
40.35
+0.05
2
6017
13:03:13
40.35
40.40
40.35
+0.05
1
6015
13:03:04
40.35
40.40
40.35
+0.05
1
6014
13:02:55
40.35
40.40
40.35
+0.05
1
6013
13:02:55
40.35
40.40
40.35
+0.05
1
6012
13:02:53
40.35
40.40
40.35
+0.05
3
6011
13:02:49
40.35
40.40
40.35
+0.05
5
6008
13:02:16
40.35
40.40
40.35
+0.05
1
6003
13:02:15
40.35
40.40
40.35
+0.05
1
6002
13:02:14
40.35
40.40
40.35
+0.05
1
6001
13:02:02
40.35
40.40
40.35
+0.05
1
6000
13:01:46
40.40
40.45
40.40
+0.10
14
5999
13:01:25
40.35
40.40
40.40
+0.10
7
5985
13:01:25
40.35
40.40
40.40
+0.10
15
5978
13:01:03
40.35
40.40
40.40
+0.10
2
5963
13:01:01
40.35
40.40
40.35
+0.05
1
5961
13:00:46
40.35
40.40
40.35
+0.05
1
5960
13:00:43
40.35
40.40
40.35
+0.05
2
5959
13:00:40
40.30
40.35
40.35
+0.05
6
5957
13:00:40
40.35
40.40
40.35
+0.05
4
5951
13:00:27
40.30
40.35
40.35
+0.05
2
5947
13:00:20
40.30
40.35
40.35
+0.05
1
5945
13:00:19
40.30
40.35
40.35
+0.05
3
5944
13:00:11
40.35
40.40
40.35
+0.05
1
5941
13:00:11
40.35
40.40
40.35
+0.05
10
5940
13:00:03
40.35
40.40
40.35
+0.05
1
5930
13:00:02
40.35
40.40
40.35
+0.05
1
5929
12:59:47
40.35
40.40
40.35
+0.05
4
5928
12:59:43
40.35
40.40
40.35
+0.05
2
5924
12:59:38
40.35
40.40
40.35
+0.05
1
5922
12:59:18
40.35
40.40
40.35
+0.05
3
5921
12:59:08
40.35
40.40
40.40
+0.10
2
5918
12:59:05
40.35
40.40
40.35
+0.05
1
5916
12:59:02
40.35
40.40
40.35
+0.05
2
5915
12:58:49
40.35
40.40
40.35
+0.05
1
5913
12:58:37
40.35
40.40
40.35
+0.05
4
5912
12:58:36
40.35
40.40
40.35
+0.05
1
5908
12:58:25
40.35
40.40
40.35
+0.05
1
5907
12:58:23
40.35
40.40
40.35
+0.05
1
5906
12:58:22
40.35
40.40
40.35
+0.05
1
5905
12:58:19
40.35
40.40
40.35
+0.05
5
5904
12:57:41
40.35
40.40
40.40
+0.10
1
5899
12:57:40
40.40
40.45
40.40
+0.10
2
5898
12:57:36
40.40
40.45
40.40
+0.10
2
5896
12:57:32
40.40
40.45
40.40
+0.10
5
5894
12:57:18
40.40
40.45
40.40
+0.10
2
5889
12:57:10
40.40
40.45
40.40
+0.10
2
5887
12:57:09
40.40
40.45
40.40
+0.10
4
5885
12:57:01
40.40
40.45
40.40
+0.10
1
5881
12:56:41
40.40
40.45
40.40
+0.10
1
5880
12:56:19
40.35
40.40
40.40
+0.10
1
5879
12:56:19
40.35
40.40
40.40
+0.10
1
5878
12:56:19
40.35
40.40
40.40
+0.10
1
5877
12:56:16
40.35
40.40
40.40
+0.10
1
5876
12:56:16
40.40
40.45
40.40
+0.10
3
5875
12:56:00
40.40
40.45
40.40
+0.10
10
5872
12:55:57
40.40
40.45
40.40
+0.10
1
5862
12:55:54
40.40
40.45
40.40
+0.10
24
5861
12:55:43
40.40
40.45
40.40
+0.10
1
5837
12:55:24
40.40
40.45
40.40
+0.10
1
5836
12:55:11
40.40
40.45
40.40
+0.10
4
5835
12:55:02
40.40
40.50
40.40
+0.10
1
5831
12:54:36
40.40
40.50
40.40
+0.10
1
5830
12:54:20
40.40
40.50
40.40
+0.10
1
5829
12:54:10
40.40
40.50
40.40
+0.10
5
5828
12:54:10
40.40
40.45
40.45
+0.15
10
5823
12:53:45
40.40
40.45
40.40
+0.10
1
5813
12:53:07
40.40
40.45
40.45
+0.15
1
5812
12:53:01
40.40
40.45
40.45
+0.15
2
5811
12:52:27
40.40
40.45
40.40
+0.10
2
5809
12:52:02
40.40
40.45
40.40
+0.10
7
5807
12:51:54
40.40
40.45
40.40
+0.10
1
5800
12:51:40
40.40
40.45
40.45
+0.15
1
5799
12:51:15
40.45
40.50
40.45
+0.15
5
5798
12:51:08
40.45
40.50
40.45
+0.15
1
5793
12:51:08
40.45
40.50
40.45
+0.15
10
5792
12:50:53
40.45
40.50
40.45
+0.15
2
5782
12:50:45
40.45
40.50
40.50
+0.20
5
5780
12:50:40
40.45
40.50
40.50
+0.20
1
5775
12:49:51
40.45
40.50
40.45
+0.15
1
5774
12:48:45
40.45
40.50
40.45
+0.15
1
5773
12:48:41
40.45
40.50
40.45
+0.15
1
5772
12:48:25
40.45
40.50
40.45
+0.15
5
5771
12:48:21
40.45
40.50
40.45
+0.15
1
5766
12:47:58
40.45
40.50
40.45
+0.15
1
5765
12:47:40
40.45
40.50
40.50
+0.20
1
5764
12:46:46
40.45
40.50
40.50
+0.20
5
5763
12:46:44
40.45
40.50
40.50
+0.20
1
5758
12:46:43
40.50
40.55
40.50
+0.20
1
5757
12:46:38
40.50
40.55
40.50
+0.20
1
5756
12:46:34
40.50
40.55
40.50
+0.20
1
5755
12:46:33
40.50
40.55
40.50
+0.20
1
5754
12:46:32
40.50
40.55
40.50
+0.20
2
5753
12:46:32
40.50
40.55
40.50
+0.20
1
5751
12:46:30
40.50
40.55
40.50
+0.20
1
5750
12:46:26
40.50
40.55
40.50
+0.20
1
5749
12:46:11
40.50
40.55
40.50
+0.20
1
5748
12:45:46
40.50
40.55
40.50
+0.20
1
5747
12:45:42
40.50
40.55
40.50
+0.20
1
5746
12:45:42
40.50
40.55
40.50
+0.20
1
5745
12:45:37
40.50
40.55
40.50
+0.20
1
5744
12:45:31
40.50
40.55
40.50
+0.20
2
5743
12:45:28
40.50
40.55
40.50
+0.20
6
5741
12:45:00
40.50
40.55
40.50
+0.20
1
5735
12:44:45
40.50
40.55
40.50
+0.20
2
5734
12:43:58
40.50
40.55
40.50
+0.20
2
5732
12:43:41
40.45
40.50
40.50
+0.20
1
5730
12:43:41
40.50
40.55
40.50
+0.20
7
5729
12:43:31
40.50
40.55
40.50
+0.20
2
5722
12:43:16
40.50
40.55
40.50
+0.20
1
5720
12:43:04
40.50
40.55
40.50
+0.20
1
5719
12:42:43
40.50
40.55
40.50
+0.20
1
5718
12:42:17
40.50
40.55
40.50
+0.20
1
5717
12:42:10
40.50
40.55
40.50
+0.20
2
5716
12:42:09
40.50
40.55
40.50
+0.20
1
5714
12:42:07
40.45
40.50
40.50
+0.20
1
5713
12:42:07
40.50
40.55
40.50
+0.20
1
5712
12:42:03
40.50
40.55
40.50
+0.20
2
5711
12:41:56
40.50
40.55
40.50
+0.20
1
5709
12:41:44
40.50
40.55
40.50
+0.20
1
5708
12:41:23
40.50
40.55
40.50
+0.20
1
5707
12:41:11
40.50
40.55
40.50
+0.20
1
5706
12:40:57
40.50
40.55
40.50
+0.20
1
5705
12:40:50
40.50
40.55
40.50
+0.20
3
5704
12:39:58
40.50
40.55
40.50
+0.20
1
5701
12:39:58
40.50
40.55
40.50
+0.20
1
5700
12:39:49
40.50
40.55
40.50
+0.20
1
5699
12:39:41
40.50
40.55
40.50
+0.20
2
5698
12:38:58
40.50
40.55
40.50
+0.20
1
5696
12:38:42
40.50
40.55
40.55
+0.25
1
5695
12:38:33
40.50
40.55
40.50
+0.20
3
5694
12:38:13
40.50
40.55
40.50
+0.20
4
5691
12:38:06
40.50
40.55
40.50
+0.20
2
5687
12:37:56
40.50
40.55
40.55
+0.25
2
5685
12:37:43
40.50
40.55
40.55
+0.25
5
5683
12:37:17
40.50
40.55
40.50
+0.20
1
5678
12:37:07
40.50
40.55
40.50
+0.20
1
5677
12:36:35
40.50
40.55
40.50
+0.20
1
5676
12:36:05
40.50
40.55
40.50
+0.20
1
5675
12:36:01
40.50
40.55
40.50
+0.20
1
5674
12:36:01
40.50
40.55
40.50
+0.20
1
5673
12:35:47
40.45
40.50
40.50
+0.20
1
5672
12:35:47
40.50
40.55
40.50
+0.20
8
5671
12:35:33
40.50
40.55
40.50
+0.20
2
5663
12:35:10
40.45
40.50
40.50
+0.20
2
5661
12:35:04
40.45
40.50
40.50
+0.20
1
5659
12:35:04
40.50
40.55
40.50
+0.20
12
5658
12:34:48
40.50
40.55
40.50
+0.20
2
5646
12:34:46
40.50
40.55
40.55
+0.25
4
5644
12:34:45
40.45
40.50
40.50
+0.20
7
5640
12:34:45
40.45
40.50
40.50
+0.20
15
5633
12:34:45
40.45
40.50
40.50
+0.20
37
5618
12:34:30
40.40
40.45
40.45
+0.15
11
5581
12:34:26
40.40
40.45
40.40
+0.10
1
5570
12:34:11
40.40
40.45
40.40
+0.10
1
5569
12:33:34
40.40
40.45
40.40
+0.10
3
5568
12:33:33
40.40
40.45
40.40
+0.10
1
5565
12:33:08
40.40
40.45
40.45
+0.15
1
5564
12:32:40
40.40
40.45
40.45
+0.15
1
5563
12:31:46
40.40
40.45
40.45
+0.15
2
5562
12:31:20
40.40
40.45
40.45
+0.15
2
5560
12:30:50
40.40
40.45
40.40
+0.10
3
5558
12:30:33
40.40
40.45
40.40
+0.10
1
5555
12:30:30
40.40
40.45
40.40
+0.10
2
5554
12:30:11
40.40
40.45
40.40
+0.10
1
5552
12:30:04
40.40
40.45
40.45
+0.15
1
5551
12:30:01
40.40
40.45
40.45
+0.15
1
5550
12:30:01
40.40
40.45
40.40
+0.10
1
5549
12:29:43
40.40
40.50
40.40
+0.10
1
5548
12:28:58
40.45
40.50
40.45
+0.15
2
5547
12:28:55
40.45
40.50
40.45
+0.15
2
5545
12:28:49
40.45
40.50
40.45
+0.15
1
5543
12:28:39
40.45
40.50
40.45
+0.15
3
5542
12:28:02
40.45
40.50
40.45
+0.15
1
5539
12:27:58
40.45
40.50
40.45
+0.15
6
5538
12:27:30
40.45
40.50
40.45
+0.15
2
5532
12:27:23
40.45
40.50
40.45
+0.15
2
5530
12:26:54
40.45
40.50
40.45
+0.15
5
5528
12:26:34
40.45
40.50
40.50
+0.20
1
5523
12:26:24
40.45
40.50
40.45
+0.15
2
5522
12:26:17
40.45
40.50
40.45
+0.15
1
5520
12:26:17
40.45
40.50
40.45
+0.15
1
5519
12:25:56
40.45
40.50
40.45
+0.15
1
5518
12:25:36
40.45
40.50
40.45
+0.15
6
5517
12:25:14
40.45
40.50
40.45
+0.15
2
5511
12:25:04
40.45
40.50
40.45
+0.15
1
5509
12:24:57
40.45
40.50
40.45
+0.15
3
5508
12:24:51
40.45
40.50
40.45
+0.15
1
5505
12:24:21
40.45
40.50
40.50
+0.20
1
5504
12:24:11
40.45
40.50
40.50
+0.20
2
5503
12:23:42
40.50
40.55
40.50
+0.20
1
5501
12:23:38
40.50
40.55
40.50
+0.20
1
5500
12:23:22
40.50
40.55
40.50
+0.20
1
5499
12:23:16
40.50
40.55
40.50
+0.20
6
5498
12:23:09
40.50
40.55
40.50
+0.20
1
5492
12:23:02
40.50
40.55
40.50
+0.20
1
5491
12:23:00
40.50
40.55
40.50
+0.20
1
5490
12:22:57
40.50
40.55
40.50
+0.20
1
5489
12:22:57
40.50
40.55
40.50
+0.20
1
5488
12:22:42
40.50
40.55
40.50
+0.20
1
5487
12:22:34
40.50
40.55
40.50
+0.20
1
5486
12:21:42
40.50
40.55
40.50
+0.20
3
5485
12:21:30
40.50
40.55
40.50
+0.20
1
5482
12:21:06
40.50
40.55
40.50
+0.20
2
5481
12:20:48
40.50
40.55
40.50
+0.20
10
5479
12:20:40
40.50
40.55
40.55
+0.25
2
5469
12:20:14
40.50
40.55
40.50
+0.20
2
5467
12:20:10
40.50
40.55
40.50
+0.20
1
5465
12:19:53
40.50
40.55
40.55
+0.25
1
5464
12:19:35
40.50
40.55
40.50
+0.20
1
5463
12:19:27
40.50
40.55
40.50
+0.20
2
5462
12:19:20
40.50
40.55
40.55
+0.25
1
5460
12:19:10
40.50
40.55
40.50
+0.20
1
5459
12:18:42
40.45
40.50
40.50
+0.20
3
5458
12:18:42
40.45
40.50
40.50
+0.20
1
5455
12:18:42
40.45
40.50
40.50
+0.20
9
5454
12:18:42
40.45
40.50
40.50
+0.20
10
5445
12:18:42
40.45
40.50
40.50
+0.20
15
5435
12:18:42
40.45
40.50
40.50
+0.20
2
5420
12:18:42
40.45
40.50
40.50
+0.20
8
5418
12:18:31
40.45
40.50
40.50
+0.20
1
5410
12:17:51
40.45
40.50
40.50
+0.20
1
5409
12:17:47
40.45
40.50
40.50
+0.20
1
5408
12:16:22
40.45
40.50
40.50
+0.20
1
5407
12:16:17
40.45
40.50
40.50
+0.20
1
5406
12:16:13
40.45
40.50
40.50
+0.20
1
5405
12:16:00
40.45
40.50
40.50
+0.20
1
5404
12:15:39
40.45
40.50
40.45
+0.15
1
5403
12:15:32
40.45
40.50
40.45
+0.15
1
5402
12:15:26
40.45
40.50
40.45
+0.15
1
5401
12:13:56
40.45
40.50
40.50
+0.20
1
5400
12:13:56
40.45
40.50
40.45
+0.15
2
5399
12:13:47
40.45
40.50
40.45
+0.15
10
5397
12:13:46
40.45
40.50
40.45
+0.15
1
5387
12:12:43
40.45
40.50
40.45
+0.15
1
5386
12:12:42
40.40
40.45
40.45
+0.15
1
5385
12:12:05
40.35
40.45
40.45
+0.15
12
5384
12:11:57
40.35
40.45
40.35
+0.05
1
5372
12:11:06
40.35
40.40
40.40
+0.10
7
5371
12:10:27
40.35
40.40
40.35
+0.05
1
5364
12:10:10
40.40
40.45
40.40
+0.10
3
5363
12:10:07
40.40
40.45
40.40
+0.10
2
5360
12:10:04
40.40
40.45
40.40
+0.10
2
5358
12:09:22
40.40
40.45
40.40
+0.10
1
5356
12:08:53
40.40
40.45
40.40
+0.10
1
5355
12:08:37
40.40
40.45
40.40
+0.10
2
5354
12:07:56
40.45
40.50
40.45
+0.15
3
5352
12:07:44
40.40
40.45
40.45
+0.15
1
5349
12:07:23
40.40
40.45
40.45
+0.15
1
5348
12:06:31
40.45
40.50
40.45
+0.15
1
5347
12:06:31
40.45
40.50
40.45
+0.15
1
5346
12:06:05
40.45
40.50
40.45
+0.15
1
5345
12:05:41
40.45
40.50
40.45
+0.15
1
5344
12:05:39
40.45
40.50
40.45
+0.15
2
5343
12:05:30
40.45
40.50
40.45
+0.15
2
5341
12:04:48
40.45
40.50
40.45
+0.15
1
5339
12:04:48
40.45
40.50
40.45
+0.15
2
5338
12:02:35
40.35
40.45
40.45
+0.15
4
5336
12:02:35
40.35
40.45
40.45
+0.15
3
5332
12:02:32
40.35
40.45
40.45
+0.15
1
5329
12:02:32
40.35
40.40
40.40
+0.10
6
5328
12:02:32
40.40
40.45
40.40
+0.10
14
5322
12:02:16
40.40
40.45
40.40
+0.10
1
5308
12:02:13
40.40
40.45
40.45
+0.15
2
5307
12:01:21
40.40
40.45
40.45
+0.15
3
5305
12:00:07
40.45
40.50
40.45
+0.15
1
5302
12:00:02
40.45
40.50
40.50
+0.20
2
5301
11:59:37
40.45
40.50
40.45
+0.15
1
5299
11:59:05
40.40
40.50
40.50
+0.20
1
5298
11:58:57
40.40
40.50
40.40
+0.10
3
5297
11:58:43
40.40
40.50
40.40
+0.10
1
5294
11:58:19
40.45
40.50
40.45
+0.15
2
5293
11:58:12
40.45
40.50
40.45
+0.15
5
5291
11:58:02
40.45
40.50
40.50
+0.20
1
5286
11:57:35
40.45
40.50
40.45
+0.15
1
5285
11:57:33
40.45
40.50
40.45
+0.15
1
5284
11:57:03
40.45
40.50
40.45
+0.15
1
5283
11:56:41
40.50
40.55
40.50
+0.20
2
5282
11:56:14
40.50
40.55
40.50
+0.20
2
5280
11:56:03
40.50
40.55
40.55
+0.25
1
5278
11:55:53
40.50
40.55
40.55
+0.25
4
5277
11:55:30
40.45
40.50
40.50
+0.20
5
5273
11:55:09
40.45
40.50
40.45
+0.15
1
5268
11:54:55
40.40
40.45
40.45
+0.15
2
5267
11:54:53
40.45
40.50
40.45
+0.15
1
5265
11:54:52
40.45
40.50
40.45
+0.15
1
5264
11:54:51
40.45
40.50
40.45
+0.15
1
5263
11:54:49
40.45
40.50
40.45
+0.15
1
5262
11:54:38
40.40
40.50
40.40
+0.10
2
5261
11:53:59
40.40
40.45
40.45
+0.15
1
5259
11:53:59
40.45
40.50
40.45
+0.15
1
5258
11:53:55
40.45
40.50
40.45
+0.15
1
5257
11:53:55
40.45
40.50
40.45
+0.15
1
5256
11:53:15
40.45
40.55
40.45
+0.15
10
5255
11:52:58
40.45
40.50
40.50
+0.20
1
5245
11:52:28
40.45
40.50
40.50
+0.20
4
5244
11:52:00
40.45
40.50
40.45
+0.15
2
5240
11:51:20
40.45
40.50
40.45
+0.15
1
5238
11:51:17
40.45
40.50
40.45
+0.15
1
5237
11:51:13
40.45
40.50
40.45
+0.15
1
5236
11:50:59
40.50
40.55
40.50
+0.20
8
5235
11:50:59
40.50
40.55
40.50
+0.20
4
5227
11:50:45
40.50
40.55
40.50
+0.20
3
5223
11:50:29
40.45
40.50
40.50
+0.20
14
5220
11:49:31
40.40
40.45
40.45
+0.15
1
5206
11:49:23
40.35
40.40
40.40
+0.10
1
5205
11:49:23
40.35
40.40
40.40
+0.10
2
5204
11:49:18
40.35
40.40
40.40
+0.10
1
5202
11:49:17
40.35
40.40
40.35
+0.05
1
5201
11:49:12
40.30
40.35
40.35
+0.05
9
5200
11:49:05
40.30
40.35
40.30
0
1
5191
11:48:49
40.25
40.35
40.25
-0.05
2
5190
11:48:25
40.30
40.35
40.30
0
1
5188
11:48:22
40.25
40.30
40.30
0
1
5187
11:48:02
40.30
40.35
40.30
0
1
5186
11:47:57
40.30
40.35
40.30
0
5
5185
11:47:48
40.30
40.35
40.30
0
1
5180
11:47:41
40.30
40.40
40.30
0
8
5179
11:47:39
40.30
40.35
40.35
+0.05
2
5171
11:47:35
40.30
40.35
40.30
0
1
5169
11:47:05
40.30
40.35
40.30
0
1
5168
11:46:50
40.30
40.35
40.30
0
1
5167
11:46:25
40.30
40.35
40.35
+0.05
1
5166
11:46:18
40.30
40.35
40.35
+0.05
1
5165
11:46:15
40.30
40.35
40.35
+0.05
1
5164
11:46:09
40.25
40.30
40.30
0
1
5163
11:46:08
40.30
40.35
40.30
0
10
5162
11:46:00
40.30
40.35
40.30
0
1
5152
11:45:59
40.30
40.35
40.30
0
1
5151
11:45:46
40.35
40.40
40.35
+0.05
15
5150
11:44:50
40.40
40.45
40.40
+0.10
7
5135
11:44:50
40.40
40.45
40.40
+0.10
2
5128
11:44:50
40.40
40.45
40.40
+0.10
3
5126
11:44:50
40.40
40.45
40.40
+0.10
12
5123
11:44:03
40.45
40.50
40.45
+0.15
4
5111
11:44:03
40.45
40.50
40.45
+0.15
6
5107
11:42:52
40.45
40.50
40.45
+0.15
1
5101
11:42:38
40.45
40.50
40.45
+0.15
1
5100
11:42:38
40.45
40.50
40.50
+0.20
1
5099
11:42:11
40.45
40.50
40.45
+0.15
1
5098
11:41:01
40.45
40.50
40.50
+0.20
1
5097
11:40:29
40.40
40.45
40.45
+0.15
1
5096
11:40:15
40.40
40.45
40.45
+0.15
1
5095
11:39:50
40.40
40.45
40.45
+0.15
1
5094
11:39:45
40.40
40.45
40.40
+0.10
1
5093
11:39:35
40.45
40.50
40.45
+0.15
1
5092
11:39:33
40.45
40.50
40.45
+0.15
1
5091
11:39:32
40.45
40.50
40.45
+0.15
3
5090
11:39:26
40.45
40.50
40.45
+0.15
1
5087
11:39:22
40.45
40.50
40.45
+0.15
1
5086
11:39:15
40.45
40.50
40.45
+0.15
1
5085
11:39:01
40.45
40.50
40.45
+0.15
1
5084
11:38:51
40.45
40.50
40.45
+0.15
3
5083
11:38:44
40.45
40.50
40.45
+0.15
1
5080
11:38:18
40.45
40.50
40.50
+0.20
3
5079
11:37:20
40.45
40.50
40.50
+0.20
1
5076
11:37:12
40.45
40.50
40.50
+0.20
1
5075
11:36:58
40.45
40.50
40.50
+0.20
1
5074
11:36:58
40.45
40.50
40.45
+0.15
1
5073
11:36:48
40.45
40.50
40.50
+0.20
2
5072
11:36:28
40.45
40.50
40.50
+0.20
1
5070
11:36:19
40.50
40.55
40.50
+0.20
4
5069
11:36:14
40.50
40.55
40.50
+0.20
1
5065
11:35:55
40.50
40.55
40.50
+0.20
1
5064
11:35:49
40.50
40.55
40.50
+0.20
2
5063
11:35:16
40.50
40.55
40.50
+0.20
3
5061
11:34:59
40.50
40.55
40.50
+0.20
1
5058
11:34:57
40.50
40.55
40.50
+0.20
1
5057
11:34:51
40.50
40.55
40.50
+0.20
1
5056
11:34:44
40.50
40.55
40.50
+0.20
1
5055
11:34:44
40.50
40.55
40.50
+0.20
1
5054
11:34:30
40.50
40.55
40.50
+0.20
7
5053
11:34:25
40.50
40.55
40.50
+0.20
1
5046
11:32:44
40.50
40.55
40.50
+0.20
1
5045
11:32:44
40.45
40.50
40.50
+0.20
5
5044
11:32:38
40.45
40.50
40.45
+0.15
1
5039
11:32:36
40.45
40.50
40.45
+0.15
3
5038
11:32:33
40.45
40.50
40.45
+0.15
1
5035
11:32:23
40.45
40.50
40.45
+0.15
6
5034
11:32:00
40.50
40.55
40.50
+0.20
15
5028
11:31:06
40.55
40.60
40.55
+0.25
3
5013
11:31:06
40.55
40.60
40.55
+0.25
1
5010
11:29:39
40.55
40.65
40.55
+0.25
3
5009
11:29:39
40.60
40.65
40.60
+0.30
13
5006
11:29:39
40.60
40.65
40.60
+0.30
1
4993
11:29:28
40.60
40.65
40.60
+0.30
1
4992
11:29:25
40.60
40.65
40.60
+0.30
2
4991
11:29:13
40.60
40.65
40.60
+0.30
1
4989
11:28:56
40.60
40.65
40.60
+0.30
1
4988
11:28:36
40.60
40.65
40.65
+0.35
1
4987
11:28:18
40.60
40.65
40.65
+0.35
1
4986
11:28:01
40.65
40.70
40.65
+0.35
1
4985
11:27:07
40.65
40.70
40.65
+0.35
6
4984
11:26:39
40.65
40.70
40.65
+0.35
1
4978
11:26:38
40.65
40.70
40.70
+0.40
1
4977
11:26:36
40.65
40.70
40.70
+0.40
3
4976
11:26:29
40.65
40.70
40.70
+0.40
4
4973
11:26:29
40.65
40.70
40.65
+0.35
1
4969
11:26:09
40.65
40.70
40.65
+0.35
2
4968
11:25:37
40.65
40.70
40.65
+0.35
1
4966
11:25:30
40.65
40.70
40.70
+0.40
1
4965
11:25:29
40.65
40.70
40.65
+0.35
1
4964
11:25:28
40.65
40.70
40.70
+0.40
1
4963
11:25:25
40.65
40.70
40.65
+0.35
1
4962
11:25:12
40.60
40.65
40.65
+0.35
2
4961
11:25:06
40.60
40.65
40.60
+0.30
1
4959
11:24:53
40.60
40.65
40.60
+0.30
1
4958
11:24:53
40.55
40.65
40.65
+0.35
7
4957
11:24:53
40.55
40.60
40.60
+0.30
2
4950
11:24:50
40.55
40.60
40.60
+0.30
1
4948
11:24:49
40.60
40.65
40.60
+0.30
2
4947
11:24:48
40.60
40.65
40.60
+0.30
1
4945
11:24:48
40.60
40.65
40.60
+0.30
1
4944
11:24:45
40.60
40.65
40.60
+0.30
1
4943
11:24:35
40.60
40.65
40.60
+0.30
1
4942
11:23:51
40.65
40.70
40.65
+0.35
1
4941
11:23:38
40.65
40.70
40.65
+0.35
2
4940
11:23:38
40.65
40.70
40.65
+0.35
5
4938
11:23:36
40.65
40.70
40.65
+0.35
1
4933
11:23:34
40.65
40.70
40.65
+0.35
1
4932
11:23:29
40.65
40.70
40.65
+0.35
1
4931
11:23:09
40.65
40.70
40.65
+0.35
1
4930
11:23:08
40.65
40.70
40.65
+0.35
5
4929
11:23:03
40.65
40.70
40.65
+0.35
1
4924
11:23:01
40.65
40.70
40.70
+0.40
1
4923
11:22:48
40.65
40.70
40.70
+0.40
1
4922
11:22:47
40.60
40.65
40.65
+0.35
2
4921
11:22:46
40.60
40.65
40.65
+0.35
2
4919
11:22:46
40.60
40.65
40.65
+0.35
1
4917
11:22:41
40.65
40.70
40.65
+0.35
1
4916
11:22:38
40.60
40.65
40.65
+0.35
3
4915
11:22:36
40.65
40.70
40.65
+0.35
1
4912
11:22:36
40.60
40.65
40.65
+0.35
1
4911
11:22:29
40.65
40.70
40.65
+0.35
1
4910
11:22:25
40.55
40.65
40.65
+0.35
8
4909
11:22:24
40.50
40.60
40.60
+0.30
5
4901
11:22:24
40.50
40.60
40.60
+0.30
2
4896
11:22:17
40.50
40.60
40.50
+0.20
1
4894
11:21:55
40.50
40.60
40.50
+0.20
5
4893
11:21:42
40.50
40.60
40.50
+0.20
5
4888
11:21:23
40.50
40.60
40.50
+0.20
2
4883
11:21:14
40.50
40.60
40.50
+0.20
1
4881
11:21:04
40.50
40.60
40.50
+0.20
1
4880
11:20:45
40.50
40.60
40.50
+0.20
1
4879
11:20:44
40.50
40.60
40.50
+0.20
5
4878
11:20:36
40.50
40.60
40.50
+0.20
1
4873
11:20:24
40.55
40.60
40.50
+0.20
4
4872
11:20:24
40.55
40.60
40.55
+0.25
1
4868
11:20:23
40.50
40.60
40.60
+0.30
10
4867
11:20:20
40.50
40.55
40.55
+0.25
2
4857
11:20:20
40.55
40.60
40.55
+0.25
3
4855
11:19:50
40.50
40.55
40.55
+0.25
3
4852
11:19:50
40.50
40.55
40.50
+0.20
1
4849
11:19:20
40.50
40.55
40.50
+0.20
1
4848
11:19:03
40.55
40.60
40.50
+0.20
3
4847
11:19:03
40.55
40.60
40.55
+0.25
1
4844
11:18:57
40.55
40.60
40.55
+0.25
1
4843
11:18:55
40.55
40.60
40.55
+0.25
1
4842
11:18:48
40.55
40.60
40.60
+0.30
1
4841
11:18:33
40.55
40.60
40.60
+0.30
1
4840
11:18:13
40.60
40.65
40.60
+0.30
5
4839
11:17:52
40.60
40.70
40.60
+0.30
3
4834
11:17:33
40.60
40.65
40.65
+0.35
10
4831
11:17:27
40.55
40.65
40.65
+0.35
2
4821
11:17:19
40.55
40.65
40.65
+0.35
2
4819
11:17:03
40.55
40.65
40.65
+0.35
1
4817
11:16:59
40.55
40.65
40.65
+0.35
1
4816
11:16:58
40.55
40.60
40.60
+0.30
1
4815
11:16:48
40.55
40.65
40.65
+0.35
1
4814
11:16:34
40.55
40.65
40.55
+0.25
1
4813
11:16:32
40.55
40.60
40.60
+0.30
1
4812
11:16:19
40.55
40.65
40.55
+0.25
5
4811
11:16:16
40.55
40.60
40.60
+0.30
7
4806
11:16:16
40.45
40.55
40.55
+0.25
5
4799
11:16:11
40.45
40.50
40.50
+0.20
1
4794
11:16:11
40.50
40.55
40.50
+0.20
3
4793
11:16:04
40.45
40.50
40.50
+0.20
6
4790
11:15:56
40.40
40.45
40.45
+0.15
2
4784
11:15:51
40.40
40.45
40.45
+0.15
4
4782
11:15:48
40.40
40.45
40.40
+0.10
4
4778
11:15:47
40.40
40.45
40.45
+0.15
3
4774
11:15:33
40.40
40.45
40.40
+0.10
1
4771
11:15:32
40.45
40.50
40.45
+0.15
2
4770
11:15:27
40.45
40.50
40.45
+0.15
5
4768
11:15:16
40.45
40.50
40.45
+0.15
1
4763
11:14:35
40.50
40.55
40.50
+0.20
2
4762
11:14:32
40.50
40.55
40.50
+0.20
3
4760
11:14:32
40.50
40.55
40.50
+0.20
1
4757
11:14:27
40.50
40.55
40.50
+0.20
2
4756
11:14:26
40.50
40.55
40.50
+0.20
1
4754
11:14:23
40.50
40.55
40.50
+0.20
2
4753
11:14:19
40.50
40.55
40.50
+0.20
1
4751
11:14:17
40.50
40.55
40.50
+0.20
1
4750
11:14:08
40.50
40.55
40.50
+0.20
2
4749
11:13:51
40.50
40.55
40.50
+0.20
1
4747
11:13:47
40.55
40.60
40.55
+0.25
2
4746
11:13:36
40.55
40.60
40.55
+0.25
5
4744
11:13:27
40.55
40.60
40.55
+0.25
2
4739
11:13:17
40.55
40.60
40.55
+0.25
1
4737
11:13:09
40.55
40.60
40.60
+0.30
2
4736
11:12:28
40.60
40.65
40.60
+0.30
1
4734
11:12:24
40.60
40.65
40.60
+0.30
1
4733
11:12:20
40.60
40.65
40.60
+0.30
1
4732
11:12:09
40.60
40.65
40.60
+0.30
1
4731
11:12:08
40.55
40.60
40.60
+0.30
19
4730
11:12:06
40.50
40.55
40.55
+0.25
2
4711
11:12:05
40.50
40.55
40.55
+0.25
5
4709
11:11:58
40.50
40.55
40.55
+0.25
1
4704
11:11:53
40.55
40.60
40.55
+0.25
1
4703
11:11:39
40.50
40.60
40.50
+0.20
1
4702
11:11:37
40.50
40.60
40.50
+0.20
1
4701
11:11:34
40.50
40.55
40.55
+0.25
7
4700
11:11:21
40.50
40.55
40.55
+0.25
2
4693
11:11:14
40.50
40.55
40.55
+0.25
1
4691
11:11:13
40.50
40.55
40.55
+0.25
1
4690
11:11:03
40.50
40.55
40.55
+0.25
1
4689
11:10:55
40.50
40.55
40.55
+0.25
1
4688
11:10:53
40.50
40.55
40.55
+0.25
4
4687
11:10:49
40.50
40.55
40.50
+0.20
2
4683
11:10:41
40.50
40.55
40.50
+0.20
1
4681
11:10:39
40.50
40.55
40.50
+0.20
1
4680
11:10:32
40.50
40.55
40.50
+0.20
1
4679
11:10:18
40.50
40.55
40.55
+0.25
1
4678
11:10:02
40.50
40.55
40.55
+0.25
1
4677
11:10:02
40.55
40.60
40.55
+0.25
1
4676
11:09:54
40.50
40.55
40.55
+0.25
4
4675
11:09:48
40.50
40.55
40.55
+0.25
1
4671
11:09:46
40.50
40.55
40.55
+0.25
1
4670
11:09:43
40.50
40.55
40.55
+0.25
1
4669
11:09:42
40.55
40.60
40.55
+0.25
1
4668
11:09:40
40.55
40.60
40.55
+0.25
1
4667
11:09:37
40.55
40.60
40.55
+0.25
1
4666
11:09:34
40.50
40.60
40.50
+0.20
1
4665
11:09:25
40.50
40.60
40.50
+0.20
4
4664
11:09:25
40.50
40.55
40.55
+0.25
1
4660
11:09:20
40.50
40.55
40.55
+0.25
1
4659
11:09:19
40.50
40.55
40.55
+0.25
1
4658
11:09:14
40.50
40.55
40.55
+0.25
3
4657
11:09:13
40.55
40.60
40.55
+0.25
1
4654
11:09:12
40.55
40.60
40.55
+0.25
1
4653
11:09:09
40.55
40.60
40.55
+0.25
1
4652
11:09:08
40.55
40.60
40.55
+0.25
1
4651
11:09:05
40.55
40.60
40.55
+0.25
1
4650
11:09:04
40.55
40.60
40.55
+0.25
2
4649
11:09:01
40.55
40.60
40.55
+0.25
5
4647
11:08:49
40.55
40.60
40.60
+0.30
3
4642
11:08:41
40.60
40.65
40.60
+0.30
5
4639
11:08:41
40.60
40.65
40.60
+0.30
1
4634
11:08:38
40.60
40.65
40.60
+0.30
1
4633
11:08:35
40.60
40.65
40.65
+0.35
1
4632
11:08:25
40.60
40.65
40.60
+0.30
1
4631
11:08:10
40.60
40.65
40.60
+0.30
4
4630
11:08:04
40.60
40.65
40.70
+0.40
6
4626
11:08:04
40.60
40.65
40.65
+0.35
4
4620
11:08:00
40.55
40.60
40.65
+0.35
6
4616
11:08:00
40.55
40.60
40.60
+0.30
4
4610
11:07:59
40.60
40.65
40.60
+0.30
1
4606
11:07:57
40.60
40.65
40.60
+0.30
1
4605
11:07:55
40.60
40.65
40.60
+0.30
1
4604
11:07:54
40.55
40.60
40.60
+0.30
3
4603
11:07:53
40.55
40.60
40.55
+0.25
1
4600
11:07:46
40.55
40.60
40.60
+0.30
1
4599
11:07:42
40.50
40.60
40.60
+0.30
2
4598
11:07:42
40.55
40.60
40.55
+0.25
3
4596
11:07:37
40.60
40.65
40.60
+0.30
3
4593
11:07:34
40.65
40.70
40.65
+0.35
1
4590
11:07:31
40.60
40.65
40.65
+0.35
2
4589
11:07:26
40.60
40.65
40.65
+0.35
1
4587
11:07:24
40.60
40.70
40.70
+0.40
3
4586
11:07:23
40.60
40.70
40.60
+0.30
1
4583
11:07:18
40.60
40.70
40.75
+0.45
1
4582
11:07:18
40.60
40.70
40.70
+0.40
1
4581
11:07:13
40.65
40.75
40.75
+0.45
1
4580
11:07:11
40.65
40.75
40.75
+0.45
1
4579
11:07:08
40.60
40.75
40.75
+0.45
1
4578
11:07:08
40.55
40.75
40.75
+0.45
1
4577
11:07:08
40.55
40.70
40.70
+0.40
1
4576
11:07:08
40.55
40.70
40.70
+0.40
1
4575
11:07:08
40.50
40.55
40.70
+0.40
11
4574
11:07:08
40.50
40.55
40.65
+0.35
17
4563
11:07:08
40.50
40.55
40.60
+0.30
13
4546
11:07:08
40.50
40.55
40.55
+0.25
9
4533
11:07:08
40.50
40.55
40.50
+0.20
5
4524
11:07:08
40.50
40.55
40.50
+0.20
1
4519
11:07:06
40.45
40.50
40.50
+0.20
7
4518
11:07:06
40.45
40.50
40.50
+0.20
1
4511
11:07:05
40.45
40.50
40.50
+0.20
2
4510
11:07:05
40.45
40.50
40.50
+0.20
1
4508
11:07:04
40.45
40.50
40.50
+0.20
5
4507
11:06:59
40.45
40.50
40.50
+0.20
1
4502
11:06:59
40.45
40.50
40.45
+0.15
2
4501
11:06:54
40.45
40.50
40.50
+0.20
1
4499
11:06:52
40.45
40.50
40.50
+0.20
2
4498
11:06:52
40.45
40.50
40.50
+0.20
1
4496
11:06:52
40.45
40.50
40.50
+0.20
4
4495
11:06:51
40.35
40.45
40.45
+0.15
4
4491
11:06:49
40.35
40.45
40.45
+0.15
10
4487
11:06:48
40.35
40.45
40.45
+0.15
1
4477
11:06:48
40.35
40.45
40.45
+0.15
5
4476
11:06:40
40.35
40.45
40.45
+0.15
2
4471
11:06:34
40.35
40.45
40.45
+0.15
1
4469
11:06:26
40.35
40.45
40.45
+0.15
2
4468
11:06:26
40.35
40.45
40.45
+0.15
2
4466
11:06:25
40.30
40.35
40.45
+0.15
9
4464
11:06:25
40.30
40.35
40.40
+0.10
6
4455
11:06:25
40.30
40.35
40.35
+0.05
1
4449
11:06:25
40.25
40.30
40.35
+0.05
22
4448
11:06:25
40.25
40.30
40.30
0
16
4426
11:06:12
40.25
40.30
40.25
-0.05
1
4410
11:06:11
40.20
40.25
40.25
-0.05
2
4409
11:06:03
40.20
40.25
40.25
-0.05
1
4407
11:05:58
40.25
40.30
40.25
-0.05
1
4406
11:05:55
40.25
40.30
40.25
-0.05
1
4405
11:05:55
40.25
40.30
40.30
0
6
4404
11:05:44
40.20
40.25
40.25
-0.05
1
4398
11:05:39
40.20
40.25
40.30
0
2
4397
11:05:39
40.20
40.25
40.25
-0.05
1
4395
11:05:38
40.20
40.25
40.20
-0.10
1
4394
11:05:30
40.20
40.25
40.25
-0.05
1
4393
11:05:26
40.20
40.25
40.25
-0.05
3
4392
11:05:23
40.20
40.25
40.25
-0.05
1
4389
11:05:21
40.20
40.25
40.25
-0.05
1
4388
11:05:18
40.20
40.25
40.25
-0.05
3
4387
11:04:49
40.20
40.25
40.25
-0.05
1
4384
11:04:46
40.20
40.25
40.25
-0.05
1
4383
11:04:43
40.20
40.25
40.25
-0.05
3
4382
11:04:26
40.15
40.25
40.25
-0.05
1
4379
11:04:23
40.15
40.20
40.20
-0.10
12
4378
11:04:23
40.10
40.15
40.15
-0.15
11
4366
11:04:23
40.10
40.15
40.15
-0.15
3
4355
11:04:09
40.05
40.10
40.10
-0.20
11
4352
11:04:06
40.05
40.10
40.10
-0.20
3
4341
11:03:55
40.05
40.10
40.05
-0.25
1
4338
11:03:12
40.05
40.10
40.05
-0.25
1
4337
11:02:15
40.05
40.10
40.05
-0.25
1
4336
11:02:08
40.05
40.10
40.05
-0.25
1
4335
11:01:15
40.05
40.10
40.05
-0.25
1
4334
11:00:01
40.00
40.05
40.05
-0.25
5
4333
10:59:54
39.95
40.00
40.00
-0.30
5
4328
10:59:54
40.00
40.05
40.00
-0.30
15
4323
10:59:48
40.00
40.05
40.00
-0.30
1
4308
10:59:27
40.00
40.05
40.00
-0.30
3
4307
10:59:06
40.00
40.05
40.00
-0.30
1
4304
10:58:51
40.00
40.05
40.00
-0.30
2
4303
10:58:40
40.00
40.05
40.00
-0.30
5
4301
10:58:23
40.05
40.10
40.05
-0.25
1
4296
10:58:23
40.05
40.10
40.10
-0.20
2
4295
10:58:22
40.05
40.10
40.05
-0.25
1
4293
10:58:12
40.05
40.10
40.05
-0.25
3
4292
10:57:38
40.10
40.15
40.10
-0.20
2
4289
10:57:36
40.10
40.15
40.10
-0.20
1
4287
10:57:27
40.00
40.10
40.10
-0.20
2
4286
10:57:04
40.00
40.10
40.15
-0.15
2
4284
10:57:04
40.00
40.10
40.10
-0.20
3
4282
10:56:42
40.10
40.15
40.10
-0.20
3
4279
10:56:28
40.10
40.15
40.10
-0.20
1
4276
10:56:18
40.15
40.20
40.15
-0.15
2
4275
10:56:14
40.15
40.20
40.15
-0.15
1
4273
10:56:05
40.15
40.20
40.15
-0.15
1
4272
10:55:48
40.15
40.20
40.15
-0.15
1
4271
10:55:47
40.15
40.20
40.20
-0.10
1
4270
10:55:41
40.15
40.20
40.15
-0.15
1
4269
10:55:27
40.15
40.20
40.15
-0.15
1
4268
10:55:26
40.15
40.20
40.15
-0.15
1
4267
10:55:15
40.15
40.20
40.15
-0.15
2
4266
10:55:09
40.15
40.20
40.15
-0.15
2
4264
10:54:54
40.15
40.20
40.15
-0.15
2
4262
10:54:49
40.15
40.20
40.15
-0.15
5
4260
10:54:44
40.20
40.25
40.20
-0.10
9
4255
10:54:36
40.20
40.25
40.20
-0.10
1
4246
10:54:36
40.20
40.25
40.20
-0.10
1
4245
10:54:29
40.20
40.25
40.20
-0.10
1
4244
10:54:27
40.20
40.25
40.20
-0.10
5
4243
10:54:09
40.20
40.30
40.30
0
5
4238
10:54:08
40.25
40.30
40.25
-0.05
3
4233
10:54:03
40.25
40.30
40.25
-0.05
1
4230
10:54:03
40.20
40.25
40.25
-0.05
1
4229
10:54:01
40.20
40.25
40.25
-0.05
5
4228
10:53:50
40.20
40.25
40.25
-0.05
1
4223
10:53:42
40.20
40.25
40.25
-0.05
1
4222
10:53:41
40.20
40.25
40.20
-0.10
1
4221
10:53:40
40.20
40.25
40.25
-0.05
1
4220
10:53:39
40.20
40.25
40.20
-0.10
4
4219
10:53:36
40.20
40.25
40.20
-0.10
1
4215
10:53:29
40.25
40.30
40.25
-0.05
13
4214
10:53:27
40.25
40.35
40.25
-0.05
1
4201
10:53:27
40.30
40.35
40.30
0
5
4200
10:53:27
40.30
40.35
40.30
0
1
4195
10:53:26
40.30
40.35
40.30
0
1
4194
10:53:26
40.30
40.35
40.30
0
1
4193
10:53:24
40.30
40.35
40.30
0
4
4192
10:53:24
40.30
40.35
40.30
0
1
4188
10:53:24
40.30
40.35
40.30
0
1
4187
10:53:22
40.30
40.35
40.30
0
1
4186
10:53:22
40.30
40.35
40.30
0
1
4185
10:53:21
40.30
40.35
40.30
0
1
4184
10:53:21
40.30
40.35
40.30
0
1
4183
10:53:20
40.30
40.35
40.30
0
1
4182
10:53:18
40.30
40.35
40.30
0
1
4181
10:53:18
40.30
40.35
40.30
0
10
4180
10:53:13
40.30
40.35
40.30
0
1
4170
10:53:12
40.30
40.35
40.30
0
1
4169
10:53:12
40.25
40.30
40.30
0
19
4168
10:53:08
40.25
40.30
40.30
0
1
4149
10:53:07
40.25
40.30
40.30
0
1
4148
10:53:06
40.25
40.30
40.25
-0.05
5
4147
10:53:06
40.25
40.30
40.30
0
1
4142
10:53:03
40.25
40.30
40.30
0
1
4141
10:53:02
40.25
40.30
40.30
0
1
4140
10:53:00
40.25
40.30
40.30
0
5
4139
10:52:59
40.25
40.30
40.30
0
1
4134
10:52:59
40.25
40.30
40.30
0
2
4133
10:52:58
40.25
40.30
40.25
-0.05
1
4131
10:52:58
40.25
40.30
40.30
0
1
4130
10:52:56
40.25
40.30
40.30
0
1
4129
10:52:56
40.25
40.30
40.30
0
4
4128
10:52:55
40.25
40.30
40.30
0
3
4124
10:52:54
40.25
40.30
40.30
0
5
4121
10:52:53
40.25
40.30
40.30
0
1
4116
10:52:51
40.25
40.30
40.30
0
5
4115
10:52:46
40.20
40.25
40.25
-0.05
15
4110
10:52:45
40.20
40.25
40.25
-0.05
1
4095
10:52:45
40.20
40.25
40.25
-0.05
1
4094
10:52:45
40.20
40.25
40.25
-0.05
1
4093
10:52:44
40.20
40.25
40.25
-0.05
1
4092
10:52:44
40.20
40.25
40.25
-0.05
1
4091
10:52:43
40.20
40.25
40.25
-0.05
1
4090
10:52:40
40.20
40.25
40.20
-0.10
1
4089
10:52:39
40.10
40.20
40.20
-0.10
15
4088
10:52:39
40.00
40.10
40.20
-0.10
22
4073
10:52:39
40.00
40.10
40.15
-0.15
16
4051
10:52:39
40.00
40.10
40.10
-0.20
12
4035
10:52:36
40.00
40.10
40.00
-0.30
1
4023
10:52:36
40.00
40.05
40.05
-0.25
9
4022
10:52:35
40.00
40.05
40.05
-0.25
3
4013
10:52:35
40.00
40.05
40.05
-0.25
1
4010
10:52:32
39.95
40.00
40.00
-0.30
22
4009
10:52:32
39.95
40.00
40.00
-0.30
23
3987
10:52:21
39.90
40.00
40.00
-0.30
1
3964
10:52:18
39.90
40.00
40.00
-0.30
1
3963
10:52:16
39.90
40.00
40.00
-0.30
1
3962
10:52:09
39.90
39.95
39.95
-0.35
30
3961
10:52:09
39.90
39.95
39.95
-0.35
1
3931
10:52:09
39.85
39.90
39.90
-0.40
85
3930
10:52:09
39.80
39.85
39.85
-0.45
2
3845
10:52:09
39.80
39.85
39.85
-0.45
20
3843
10:51:58
39.80
39.85
39.80
-0.50
1
3823
10:51:34
39.80
39.85
39.85
-0.45
1
3822
10:51:32
39.80
39.85
39.85
-0.45
2
3821
10:51:28
39.80
39.85
39.85
-0.45
1
3819
10:51:26
39.80
39.85
39.80
-0.50
1
3818
10:50:47
39.75
39.80
39.80
-0.50
18
3817
10:50:47
39.75
39.80
39.80
-0.50
1
3799
10:50:15
39.70
39.75
39.75
-0.55
5
3798
10:50:15
39.70
39.75
39.75
-0.55
4
3793
10:50:06
39.70
39.75
39.75
-0.55
3
3789
10:50:04
39.70
39.75
39.75
-0.55
1
3786
10:49:45
39.70
39.75
39.70
-0.60
1
3785
10:49:39
39.70
39.75
39.70
-0.60
1
3784
10:49:30
39.70
39.75
39.75
-0.55
1
3783
10:48:56
39.70
39.75
39.75
-0.55
2
3782
10:48:13
39.70
39.75
39.75
-0.55
1
3780
10:48:05
39.70
39.75
39.75
-0.55
1
3779
10:47:33
39.70
39.75
39.75
-0.55
2
3778
10:47:30
39.70
39.75
39.75
-0.55
1
3776
10:46:27
39.70
39.75
39.70
-0.60
2
3775
10:46:07
39.70
39.75
39.70
-0.60
1
3773
10:43:17
39.65
39.70
39.70
-0.60
1
3772
10:43:17
39.65
39.70
39.70
-0.60
1
3771
10:42:53
39.65
39.70
39.70
-0.60
1
3770
10:42:47
39.65
39.70
39.70
-0.60
1
3769
10:42:19
39.65
39.70
39.70
-0.60
2
3768
10:42:15
39.65
39.70
39.65
-0.65
1
3766
10:41:36
39.65
39.70
39.65
-0.65
1
3765
10:41:01
39.65
39.70
39.65
-0.65
1
3764
10:40:44
39.65
39.70
39.70
-0.60
1
3763
10:40:17
39.65
39.70
39.70
-0.60
5
3762
10:40:04
39.65
39.70
39.70
-0.60
1
3757
10:39:59
39.65
39.70
39.70
-0.60
1
3756
10:39:43
39.65
39.70
39.70
-0.60
1
3755
10:38:17
39.65
39.70
39.65
-0.65
1
3754
10:38:13
39.65
39.70
39.70
-0.60
1
3753
10:38:04
39.65
39.70
39.65
-0.65
2
3752
10:37:51
39.65
39.70
39.70
-0.60
1
3750
10:37:39
39.65
39.70
39.70
-0.60
1
3749
10:37:12
39.65
39.70
39.70
-0.60
1
3748
10:37:04
39.65
39.70
39.65
-0.65
2
3747
10:36:48
39.65
39.70
39.65
-0.65
1
3745
10:36:07
39.65
39.70
39.65
-0.65
10
3744
10:35:45
39.65
39.70
39.65
-0.65
2
3734
10:35:27
39.65
39.70
39.65
-0.65
5
3732
10:34:35
39.70
39.75
39.70
-0.60
4
3727
10:34:18
39.70
39.75
39.70
-0.60
1
3723
10:29:31
39.65
39.70
39.70
-0.60
2
3722
10:29:26
39.65
39.70
39.65
-0.65
1
3720
10:29:24
39.60
39.65
39.65
-0.65
15
3719
10:29:24
39.60
39.65
39.65
-0.65
10
3704
10:29:24
39.65
39.70
39.65
-0.65
2
3694
10:29:14
39.65
39.70
39.65
-0.65
1
3692
10:29:13
39.65
39.70
39.65
-0.65
2
3691
10:28:31
39.60
39.70
39.60
-0.70
1
3689
10:27:30
39.60
39.70
39.60
-0.70
1
3688
10:26:53
39.60
39.70
39.60
-0.70
1
3687
10:26:33
39.60
39.70
39.60
-0.70
1
3686
10:26:30
39.60
39.70
39.60
-0.70
3
3685
10:26:13
39.60
39.70
39.60
-0.70
1
3682
10:25:56
39.60
39.65
39.60
-0.70
5
3681
10:25:30
39.60
39.65
39.60
-0.70
1
3676
10:25:27
39.60
39.65
39.60
-0.70
1
3675
10:25:24
39.60
39.65
39.60
-0.70
1
3674
10:25:10
39.60
39.65
39.60
-0.70
5
3673
10:25:04
39.60
39.65
39.60
-0.70
14
3668
10:24:31
39.65
39.70
39.65
-0.65
5
3654
10:24:11
39.65
39.70
39.65
-0.65
1
3649
10:24:07
39.60
39.65
39.65
-0.65
3
3648
10:23:57
39.60
39.65
39.65
-0.65
1
3645
10:22:58
39.65
39.70
39.65
-0.65
2
3644
10:22:56
39.65
39.70
39.65
-0.65
3
3642
10:22:32
39.65
39.70
39.65
-0.65
1
3639
10:22:17
39.65
39.70
39.65
-0.65
1
3638
10:21:44
39.70
39.75
39.65
-0.65
4
3637
10:21:44
39.70
39.75
39.70
-0.60
6
3633
10:21:41
39.70
39.75
39.70
-0.60
1
3627
10:21:00
39.70
39.75
39.75
-0.55
2
3626
10:20:26
39.70
39.75
39.70
-0.60
4
3624
10:19:37
39.70
39.75
39.70
-0.60
1
3620
10:19:05
39.70
39.75
39.75
-0.55
1
3619
10:19:04
39.70
39.75
39.70
-0.60
5
3618
10:18:38
39.70
39.75
39.70
-0.60
5
3613
10:18:23
39.70
39.75
39.70
-0.60
1
3608
10:17:27
39.75
39.80
39.70
-0.60
23
3607
10:17:27
39.75
39.80
39.75
-0.55
7
3584
10:17:15
39.75
39.80
39.75
-0.55
1
3577
10:16:18
39.70
39.80
39.70
-0.60
1
3576
10:16:17
39.70
39.75
39.75
-0.55
8
3575
10:16:17
39.65
39.70
39.70
-0.60
36
3567
10:15:35
39.65
39.70
39.65
-0.65
1
3531
10:15:05
39.60
39.70
39.60
-0.70
1
3530
10:14:53
39.60
39.70
39.60
-0.70
1
3529
10:14:48
39.60
39.70
39.60
-0.70
3
3528
10:14:32
39.60
39.70
39.60
-0.70
1
3525
10:14:10
39.60
39.70
39.60
-0.70
1
3524
10:13:25
39.60
39.65
39.65
-0.65
2
3523
10:13:07
39.65
39.70
39.60
-0.70
2
3521
10:13:07
39.65
39.70
39.65
-0.65
3
3519
10:13:04
39.60
39.65
39.65
-0.65
1
3516
10:12:59
39.60
39.70
39.60
-0.70
7
3515
10:12:57
39.60
39.65
39.65
-0.65
3
3508
10:12:54
39.60
39.65
39.65
-0.65
2
3505
10:12:46
39.60
39.65
39.60
-0.70
30
3503
10:12:33
39.60
39.65
39.60
-0.70
1
3473
10:12:30
39.65
39.70
39.65
-0.65
8
3472
10:11:59
39.65
39.70
39.65
-0.65
1
3464
10:11:55
39.65
39.70
39.65
-0.65
2
3463
10:11:18
39.60
39.70
39.60
-0.70
1
3461
10:11:16
39.60
39.65
39.65
-0.65
2
3460
10:11:12
39.60
39.65
39.60
-0.70
2
3458
10:11:10
39.60
39.65
39.60
-0.70
1
3456
10:11:10
39.60
39.65
39.60
-0.70
1
3455
10:10:58
39.65
39.70
39.65
-0.65
1
3454
10:10:27
39.60
39.65
39.65
-0.65
1
3453
10:10:20
39.65
39.70
39.65
-0.65
1
3452
10:10:18
39.65
39.70
39.65
-0.65
1
3451
10:10:18
39.65
39.70
39.65
-0.65
1
3450
10:10:18
39.65
39.70
39.65
-0.65
1
3449
10:10:13
39.65
39.70
39.65
-0.65
1
3448
10:10:11
39.65
39.70
39.65
-0.65
2
3447
10:10:05
39.65
39.70
39.65
-0.65
5
3445
10:10:03
39.65
39.70
39.65
-0.65
1
3440
10:10:02
39.65
39.70
39.65
-0.65
3
3439
10:09:58
39.65
39.70
39.65
-0.65
2
3436
10:09:56
39.65
39.70
39.65
-0.65
5
3434
10:09:48
39.65
39.70
39.65
-0.65
1
3429
10:09:43
39.65
39.70
39.65
-0.65
2
3428
10:09:43
39.65
39.70
39.65
-0.65
1
3426
10:09:34
39.65
39.70
39.65
-0.65
2
3425
10:09:34
39.65
39.70
39.65
-0.65
1
3423
10:09:29
39.65
39.70
39.65
-0.65
1
3422
10:09:24
39.65
39.70
39.65
-0.65
1
3421
10:09:16
39.65
39.70
39.65
-0.65
2
3420
10:09:10
39.65
39.70
39.65
-0.65
1
3418
10:08:47
39.65
39.70
39.65
-0.65
1
3417
10:08:45
39.65
39.70
39.65
-0.65
1
3416
10:08:45
39.65
39.70
39.65
-0.65
5
3415
10:08:36
39.65
39.70
39.65
-0.65
3
3410
10:08:36
39.65
39.70
39.65
-0.65
1
3407
10:08:30
39.65
39.70
39.65
-0.65
3
3406
10:08:27
39.65
39.70
39.65
-0.65
1
3403
10:08:21
39.65
39.75
39.65
-0.65
5
3402
10:08:21
39.70
39.75
39.65
-0.65
3
3397
10:08:21
39.70
39.75
39.70
-0.60
2
3394
10:08:21
39.70
39.75
39.70
-0.60
13
3392
10:08:21
39.70
39.75
39.70
-0.60
1
3379
10:08:21
39.70
39.75
39.70
-0.60
1
3378
10:08:21
39.70
39.75
39.70
-0.60
14
3377
10:08:21
39.70
39.75
39.70
-0.60
35
3363
10:08:21
39.70
39.75
39.70
-0.60
20
3328
10:07:57
39.70
39.75
39.70
-0.60
1
3308
10:07:54
39.70
39.75
39.75
-0.55
1
3307
10:07:35
39.70
39.75
39.70
-0.60
2
3306
10:07:32
39.70
39.75
39.70
-0.60
8
3304
10:07:07
39.70
39.75
39.70
-0.60
6
3296
10:06:53
39.70
39.75
39.70
-0.60
5
3290
10:06:36
39.70
39.75
39.70
-0.60
2
3285
10:06:00
39.70
39.75
39.75
-0.55
1
3283
10:05:53
39.70
39.75
39.75
-0.55
3
3282
10:05:43
39.70
39.75
39.75
-0.55
1
3279
10:05:36
39.70
39.75
39.75
-0.55
1
3278
10:05:13
39.70
39.75
39.70
-0.60
2
3277
10:04:55
39.70
39.75
39.75
-0.55
1
3275
10:04:52
39.70
39.75
39.75
-0.55
1
3274
10:04:51
39.70
39.75
39.75
-0.55
2
3273
10:04:49
39.70
39.75
39.75
-0.55
1
3271
10:04:49
39.70
39.75
39.75
-0.55
1
3270
10:04:38
39.70
39.75
39.75
-0.55
1
3269
10:04:33
39.70
39.75
39.75
-0.55
1
3268
10:04:30
39.70
39.75
39.75
-0.55
1
3267
10:04:27
39.70
39.75
39.75
-0.55
2
3266
10:04:18
39.70
39.75
39.75
-0.55
1
3264
10:03:40
39.70
39.75
39.75
-0.55
5
3263
10:03:32
39.70
39.75
39.70
-0.60
1
3258
10:03:30
39.70
39.75
39.70
-0.60
3
3257
10:03:28
39.70
39.75
39.70
-0.60
1
3254
10:03:10
39.75
39.80
39.75
-0.55
3
3253
10:03:06
39.70
39.75
39.75
-0.55
1
3250
10:03:00
39.75
39.80
39.75
-0.55
19
3249
10:02:53
39.75
39.80
39.75
-0.55
2
3230
10:02:53
39.75
39.80
39.75
-0.55
5
3228
10:02:52
39.75
39.80
39.75
-0.55
1
3223
10:02:49
39.75
39.80
39.75
-0.55
2
3222
10:02:38
39.75
39.80
39.75
-0.55
1
3220
10:02:36
39.75
39.80
39.75
-0.55
3
3219
10:02:28
39.75
39.80
39.75
-0.55
1
3216
10:02:28
39.75
39.80
39.75
-0.55
1
3215
10:02:24
39.75
39.80
39.75
-0.55
5
3214
10:01:53
39.75
39.80
39.75
-0.55
2
3209
10:01:50
39.75
39.80
39.75
-0.55
8
3207
10:01:17
39.75
39.80
39.80
-0.50
1
3199
10:00:32
39.75
39.80
39.80
-0.50
2
3198
10:00:20
39.75
39.80
39.80
-0.50
5
3196
09:59:50
39.75
39.80
39.75
-0.55
7
3191
09:59:46
39.75
39.80
39.75
-0.55
1
3184
09:59:46
39.75
39.80
39.75
-0.55
8
3183
09:59:45
39.75
39.80
39.80
-0.50
2
3175
09:59:42
39.75
39.80
39.80
-0.50
3
3173
09:59:25
39.75
39.80
39.80
-0.50
1
3170
09:59:21
39.75
39.80
39.75
-0.55
5
3169
09:58:55
39.75
39.80
39.80
-0.50
1
3164
09:58:51
39.75
39.80
39.80
-0.50
1
3163
09:58:43
39.75
39.80
39.80
-0.50
2
3162
09:58:41
39.80
39.85
39.80
-0.50
1
3160
09:58:37
39.80
39.85
39.80
-0.50
1
3159
09:58:33
39.80
39.85
39.80
-0.50
3
3158
09:58:28
39.80
39.85
39.80
-0.50
1
3155
09:58:08
39.80
39.85
39.80
-0.50
1
3154
09:58:05
39.80
39.85
39.80
-0.50
1
3153
09:57:49
39.80
39.85
39.80
-0.50
1
3152
09:57:38
39.75
39.85
39.75
-0.55
1
3151
09:57:27
39.75
39.80
39.80
-0.50
1
3150
09:57:20
39.80
39.85
39.80
-0.50
1
3149
09:57:09
39.80
39.85
39.80
-0.50
1
3148
09:57:07
39.80
39.85
39.80
-0.50
1
3147
09:56:59
39.80
39.85
39.80
-0.50
2
3146
09:56:57
39.80
39.85
39.80
-0.50
6
3144
09:56:46
39.80
39.85
39.80
-0.50
1
3138
09:56:42
39.80
39.85
39.80
-0.50
1
3137
09:56:29
39.80
39.85
39.80
-0.50
1
3136
09:56:29
39.80
39.85
39.80
-0.50
1
3135
09:56:25
39.80
39.85
39.80
-0.50
2
3134
09:54:49
39.80
39.85
39.80
-0.50
1
3132
09:54:47
39.80
39.85
39.80
-0.50
1
3131
09:54:33
39.80
39.85
39.80
-0.50
2
3130
09:54:25
39.80
39.85
39.80
-0.50
4
3128
09:54:15
39.80
39.85
39.85
-0.45
3
3124
09:53:59
39.80
39.85
39.80
-0.50
2
3121
09:53:58
39.80
39.85
39.85
-0.45
3
3119
09:53:43
39.80
39.85
39.85
-0.45
1
3116
09:53:43
39.80
39.85
39.80
-0.50
1
3115
09:53:37
39.80
39.85
39.80
-0.50
1
3114
09:53:27
39.80
39.85
39.80
-0.50
1
3113
09:53:26
39.80
39.85
39.85
-0.45
1
3112
09:52:54
39.80
39.85
39.80
-0.50
3
3111
09:52:30
39.80
39.85
39.80
-0.50
1
3108
09:52:11
39.80
39.85
39.80
-0.50
2
3107
09:51:50
39.80
39.85
39.80
-0.50
1
3105
09:51:30
39.80
39.85
39.85
-0.45
1
3104
09:49:21
39.80
39.85
39.85
-0.45
1
3103
09:48:58
39.80
39.85
39.80
-0.50
1
3102
09:48:41
39.80
39.85
39.80
-0.50
1
3101
09:48:26
39.80
39.85
39.80
-0.50
1
3100
09:48:14
39.80
39.85
39.80
-0.50
1
3099
09:48:09
39.80
39.85
39.85
-0.45
1
3098
09:47:44
39.80
39.85
39.80
-0.50
10
3097
09:47:20
39.80
39.85
39.80
-0.50
1
3087
09:46:48
39.80
39.85
39.85
-0.45
2
3086
09:46:29
39.85
39.90
39.85
-0.45
2
3084
09:46:24
39.85
39.90
39.85
-0.45
1
3082
09:46:24
39.85
39.90
39.85
-0.45
1
3081
09:46:21
39.80
39.85
39.85
-0.45
2
3080
09:46:09
39.80
39.85
39.85
-0.45
2
3078
09:45:36
39.80
39.85
39.85
-0.45
1
3076
09:45:33
39.80
39.85
39.80
-0.50
1
3075
09:45:09
39.80
39.85
39.85
-0.45
1
3074
09:45:08
39.80
39.85
39.80
-0.50
1
3073
09:44:56
39.75
39.80
39.80
-0.50
1
3072
09:44:46
39.80
39.85
39.80
-0.50
1
3071
09:44:46
39.75
39.80
39.80
-0.50
4
3070
09:44:45
39.75
39.80
39.75
-0.55
1
3066
09:44:30
39.75
39.80
39.80
-0.50
3
3065
09:44:08
39.75
39.80
39.80
-0.50
1
3062
09:43:53
39.75
39.80
39.80
-0.50
2
3061
09:43:17
39.80
39.85
39.80
-0.50
8
3059
09:42:55
39.85
39.90
39.85
-0.45
15
3051
09:42:12
39.85
39.90
39.90
-0.40
2
3036
09:41:52
39.85
39.90
39.90
-0.40
1
3034
09:41:26
39.90
39.95
39.90
-0.40
4
3033
09:41:26
39.90
39.95
39.90
-0.40
1
3029
09:40:58
39.90
39.95
39.90
-0.40
1
3028
09:40:19
39.85
39.95
39.95
-0.35
1
3027
09:40:14
39.85
39.95
39.95
-0.35
10
3026
09:40:01
39.90
39.95
39.90
-0.40
1
3016
09:39:52
39.90
39.95
39.90
-0.40
1
3015
09:39:49
39.90
39.95
39.90
-0.40
1
3014
09:39:19
39.90
39.95
39.90
-0.40
1
3013
09:38:54
39.75
39.80
39.95
-0.35
4
3012
09:38:54
39.75
39.80
39.90
-0.40
18
3008
09:38:54
39.75
39.80
39.85
-0.45
6
2990
09:38:54
39.75
39.80
39.80
-0.50
2
2984
09:38:25
39.75
39.80
39.80
-0.50
1
2982
09:38:23
39.75
39.80
39.75
-0.55
30
2981
09:38:16
39.85
39.90
39.80
-0.50
30
2951
09:38:16
39.85
39.90
39.85
-0.45
8
2921
09:37:59
39.85
39.90
39.90
-0.40
3
2913
09:37:50
39.85
39.90
39.85
-0.45
2
2910
09:37:49
39.85
39.90
39.85
-0.45
1
2908
09:37:19
39.85
39.90
39.85
-0.45
2
2907
09:37:10
39.85
39.90
39.85
-0.45
1
2905
09:37:10
39.85
39.90
39.85
-0.45
2
2904
09:37:09
39.85
39.90
39.85
-0.45
1
2902
09:36:50
39.80
39.85
39.85
-0.45
1
2901
09:36:47
39.80
39.85
39.85
-0.45
1
2900
09:36:37
39.85
39.90
39.85
-0.45
3
2899
09:36:37
39.80
39.85
39.85
-0.45
2
2896
09:36:36
39.80
39.85
39.85
-0.45
1
2894
09:36:36
39.85
39.90
39.85
-0.45
13
2893
09:36:32
39.85
39.90
39.90
-0.40
1
2880
09:36:30
39.85
39.90
39.90
-0.40
1
2879
09:36:14
39.85
39.90
39.90
-0.40
2
2878
09:36:00
39.85
39.90
39.90
-0.40
2
2876
09:35:35
39.85
39.90
39.90
-0.40
3
2874
09:35:32
39.85
39.90
39.90
-0.40
2
2871
09:35:26
39.85
39.90
39.90
-0.40
1
2869
09:35:06
39.80
39.85
39.85
-0.45
1
2868
09:35:00
39.85
39.90
39.85
-0.45
1
2867
09:34:59
39.80
39.90
39.80
-0.50
1
2866
09:34:57
39.80
39.85
39.85
-0.45
1
2865
09:34:39
39.80
39.85
39.85
-0.45
1
2864
09:34:24
39.80
39.90
39.90
-0.40
1
2863
09:34:10
39.85
39.90
39.85
-0.45
1
2862
09:34:10
39.85
39.90
39.85
-0.45
1
2861
09:34:09
39.85
39.90
39.85
-0.45
1
2860
09:34:09
39.80
39.85
39.85
-0.45
3
2859
09:34:07
39.80
39.85
39.85
-0.45
1
2856
09:33:55
39.80
39.85
39.85
-0.45
2
2855
09:33:47
39.80
39.85
39.80
-0.50
1
2853
09:33:41
39.75
39.80
39.80
-0.50
1
2852
09:33:29
39.80
39.85
39.80
-0.50
2
2851
09:33:24
39.80
39.85
39.80
-0.50
13
2849
09:33:21
39.85
39.90
39.85
-0.45
3
2836
09:33:19
39.85
39.90
39.85
-0.45
11
2833
09:33:00
39.80
39.85
39.85
-0.45
1
2822
09:32:56
39.80
39.85
39.85
-0.45
5
2821
09:32:56
39.80
39.85
39.85
-0.45
1
2816
09:32:45
39.80
39.85
39.85
-0.45
1
2815
09:32:43
39.80
39.85
39.85
-0.45
1
2814
09:32:28
39.80
39.85
39.85
-0.45
3
2813
09:32:22
39.80
39.85
39.85
-0.45
5
2810
09:32:17
39.80
39.85
39.85
-0.45
1
2805
09:32:10
39.80
39.85
39.80
-0.50
1
2804
09:32:03
39.75
39.80
39.80
-0.50
1
2803
09:31:59
39.80
39.85
39.80
-0.50
1
2802
09:31:59
39.70
39.80
39.80
-0.50
3
2801
09:31:57
39.75
39.80
39.75
-0.55
1
2798
09:31:54
39.70
39.80
39.80
-0.50
3
2797
09:31:54
39.70
39.80
39.70
-0.60
1
2794
09:31:53
39.70
39.80
39.80
-0.50
1
2793
09:31:49
39.70
39.80
39.70
-0.60
2
2792
09:31:48
39.70
39.80
39.70
-0.60
4
2790
09:31:48
39.75
39.85
39.75
-0.55
23
2786
09:31:48
39.75
39.85
39.85
-0.45
2
2763
09:31:41
39.75
39.85
39.85
-0.45
1
2761
09:31:40
39.75
39.80
39.80
-0.50
3
2760
09:31:37
39.75
39.80
39.75
-0.55
2
2757
09:31:33
39.75
39.80
39.80
-0.50
1
2755
09:31:32
39.75
39.80
39.75
-0.55
18
2754
09:31:32
39.80
39.85
39.80
-0.50
8
2736
09:31:27
39.80
39.90
39.80
-0.50
1
2728
09:31:27
39.85
39.90
39.85
-0.45
3
2727
09:31:27
39.80
39.85
39.85
-0.45
2
2724
09:31:25
39.75
39.85
39.85
-0.45
1
2722
09:31:22
39.75
39.85
39.85
-0.45
1
2721
09:31:22
39.75
39.85
39.85
-0.45
1
2720
09:31:22
39.80
39.85
39.80
-0.50
1
2719
09:31:21
39.80
39.85
39.80
-0.50
1
2718
09:31:18
39.75
39.85
39.85
-0.45
1
2717
09:31:18
39.75
39.85
39.85
-0.45
1
2716
09:31:18
39.80
39.90
39.80
-0.50
50
2715
09:31:18
39.85
39.90
39.85
-0.45
1
2665
09:31:15
39.85
39.90
39.85
-0.45
2
2664
09:31:14
39.85
39.90
39.85
-0.45
2
2662
09:31:12
39.80
39.90
39.90
-0.40
2
2660
09:31:11
39.85
39.90
39.85
-0.45
1
2658
09:31:10
39.85
39.90
39.85
-0.45
1
2657
09:31:10
39.85
39.90
39.85
-0.45
2
2656
09:31:07
39.85
39.90
39.85
-0.45
1
2654
09:31:06
39.85
39.90
39.85
-0.45
10
2653
09:31:06
39.85
39.90
39.85
-0.45
1
2643
09:31:06
39.85
39.90
39.85
-0.45
1
2642
09:31:05
39.80
39.90
39.90
-0.40
1
2641
09:31:04
39.85
39.90
39.85
-0.45
1
2640
09:31:01
39.85
39.90
39.85
-0.45
4
2639
09:31:01
39.85
39.90
39.85
-0.45
1
2635
09:30:57
39.85
39.90
39.85
-0.45
2
2634
09:30:57
39.85
39.90
39.90
-0.40
1
2632
09:30:55
39.85
39.90
39.85
-0.45
1
2631
09:30:55
39.80
39.90
39.90
-0.40
1
2630
09:30:54
39.80
39.85
39.85
-0.45
2
2629
09:30:54
39.80
39.85
39.85
-0.45
1
2627
09:30:53
39.80
39.85
39.80
-0.50
1
2626
09:30:52
39.80
39.85
39.85
-0.45
10
2625
09:30:51
39.80
39.85
39.85
-0.45
1
2615
09:30:50
39.80
39.85
39.85
-0.45
1
2614
09:30:47
39.80
39.85
39.80
-0.50
1
2613
09:30:45
39.75
39.80
39.80
-0.50
1
2612
09:30:44
39.80
39.85
39.80
-0.50
4
2611
09:30:43
39.75
39.85
39.85
-0.45
5
2607
09:30:43
39.75
39.80
39.80
-0.50
1
2602
09:30:43
39.75
39.80
39.80
-0.50
1
2601
09:30:42
39.75
39.80
39.80
-0.50
1
2600
09:30:41
39.75
39.80
39.80
-0.50
2
2599
09:30:40
39.75
39.80
39.80
-0.50
1
2597
09:30:40
39.75
39.80
39.80
-0.50
1
2596
09:30:40
39.75
39.80
39.80
-0.50
1
2595
09:30:39
39.75
39.80
39.80
-0.50
1
2594
09:30:39
39.75
39.80
39.80
-0.50
1
2593
09:30:38
39.75
39.80
39.80
-0.50
2
2592
09:30:38
39.75
39.80
39.80
-0.50
1
2590
09:30:38
39.75
39.80
39.80
-0.50
1
2589
09:30:37
39.75
39.80
39.80
-0.50
1
2588
09:30:37
39.75
39.80
39.80
-0.50
1
2587
09:30:36
39.75
39.80
39.80
-0.50
1
2586
09:30:36
39.75
39.80
39.80
-0.50
1
2585
09:30:36
39.75
39.80
39.80
-0.50
1
2584
09:30:36
39.75
39.80
39.80
-0.50
1
2583
09:30:35
39.70
39.80
39.80
-0.50
2
2582
09:30:34
39.70
39.80
39.80
-0.50
1
2580
09:30:34
39.70
39.80
39.80
-0.50
2
2579
09:30:33
39.70
39.80
39.80
-0.50
1
2577
09:30:33
39.70
39.80
39.80
-0.50
1
2576
09:30:33
39.75
39.80
39.75
-0.55
4
2575
09:30:32
39.75
39.85
39.85
-0.45
1
2571
09:30:32
39.80
39.85
39.80
-0.50
1
2570
09:30:32
39.75
39.85
39.75
-0.55
1
2569
09:30:30
39.80
39.85
39.80
-0.50
1
2568
09:30:30
39.75
39.85
39.85
-0.45
1
2567
09:30:30
39.80
39.85
39.80
-0.50
1
2566
09:30:30
39.80
39.85
39.80
-0.50
1
2565
09:30:30
39.75
39.80
39.80
-0.50
2
2564
09:30:29
39.75
39.80
39.80
-0.50
1
2562
09:30:29
39.75
39.80
39.80
-0.50
5
2561
09:30:28
39.75
39.80
39.80
-0.50
1
2556
09:30:28
39.75
39.80
39.80
-0.50
2
2555
09:30:27
39.75
39.80
39.80
-0.50
1
2553
09:30:27
39.80
39.85
39.80
-0.50
9
2552
09:30:27
39.75
39.80
39.80
-0.50
1
2543
09:30:27
39.75
39.80
39.80
-0.50
1
2542
09:30:27
39.75
39.80
39.80
-0.50
1
2541
09:30:26
39.75
39.80
39.80
-0.50
1
2540
09:30:26
39.70
39.80
39.80
-0.50
2
2539
09:30:26
39.70
39.80
39.80
-0.50
3
2537
09:30:25
39.70
39.80
39.80
-0.50
1
2534
09:30:25
39.70
39.80
39.80
-0.50
2
2533
09:30:25
39.70
39.80
39.80
-0.50
1
2531
09:30:25
39.75
39.80
39.75
-0.55
1
2530
09:30:24
39.70
39.80
39.80
-0.50
3
2529
09:30:24
39.70
39.80
39.80
-0.50
2
2526
09:30:24
39.70
39.75
39.75
-0.55
1
2524
09:30:24
39.70
39.80
39.80
-0.50
1
2523
09:30:24
39.75
39.80
39.75
-0.55
20
2522
09:30:23
39.75
39.80
39.80
-0.50
2
2502
09:30:23
39.75
39.80
39.80
-0.50
1
2500
09:30:22
39.75
39.80
39.80
-0.50
1
2499
09:30:21
39.75
39.80
39.80
-0.50
1
2498
09:30:20
39.80
39.85
39.80
-0.50
1
2497
09:30:20
39.80
39.85
39.80
-0.50
1
2496
09:30:19
39.80
39.85
39.80
-0.50
1
2495
09:30:19
39.80
39.85
39.80
-0.50
1
2494
09:30:19
39.80
39.85
39.80
-0.50
1
2493
09:30:18
39.80
39.85
39.80
-0.50
2
2492
09:30:18
39.80
39.85
39.80
-0.50
1
2490
09:30:18
39.75
39.80
39.80
-0.50
2
2489
09:30:18
39.75
39.80
39.80
-0.50
1
2487
09:30:17
39.75
39.80
39.80
-0.50
1
2486
09:30:15
39.75
39.80
39.80
-0.50
1
2485
09:30:15
39.80
39.85
39.80
-0.50
1
2484
09:30:15
39.80
39.85
39.80
-0.50
2
2483
09:30:14
39.75
39.80
39.80
-0.50
1
2481
09:30:13
39.80
39.85
39.80
-0.50
7
2480
09:30:12
39.80
39.85
39.80
-0.50
1
2473
09:30:12
39.80
39.85
39.80
-0.50
1
2472
09:30:11
39.80
39.85
39.80
-0.50
1
2471
09:30:11
39.70
39.85
39.85
-0.45
1
2470
09:30:11
39.70
39.85
39.85
-0.45
2
2469
09:30:11
39.75
39.85
39.75
-0.55
1
2467
09:30:11
39.80
39.85
39.80
-0.50
1
2466
09:30:11
39.70
39.80
39.80
-0.50
1
2465
09:30:10
39.70
39.80
39.80
-0.50
2
2464
09:30:10
39.70
39.80
39.80
-0.50
1
2462
09:30:10
39.70
39.80
39.80
-0.50
1
2461
09:30:10
39.75
39.80
39.75
-0.55
1
2460
09:30:10
39.75
39.80
39.80
-0.50
3
2459
09:30:10
39.70
39.80
39.80
-0.50
1
2456
09:30:09
39.70
39.80
39.80
-0.50
2
2455
09:30:09
39.70
39.80
39.80
-0.50
1
2453
09:30:09
39.75
39.80
39.75
-0.55
14
2452
09:30:09
39.75
39.80
39.80
-0.50
2
2438
09:30:07
39.80
39.85
39.80
-0.50
1
2436
09:30:07
39.75
39.80
39.80
-0.50
9
2435
09:30:06
39.75
39.80
39.75
-0.55
4
2426
09:30:06
39.75
39.80
39.80
-0.50
1
2422
09:30:05
39.75
39.80
39.75
-0.55
6
2421
09:30:05
39.75
39.80
39.80
-0.50
1
2415
09:30:04
39.75
39.80
39.80
-0.50
1
2414
09:30:04
39.75
39.80
39.75
-0.55
1
2413
09:30:04
39.75
39.80
39.75
-0.55
8
2412
09:30:04
39.75
39.80
39.80
-0.50
1
2404
09:30:04
39.75
39.80
39.80
-0.50
2
2403
09:30:03
39.75
39.80
39.75
-0.55
1
2401
09:30:03
39.75
39.80
39.75
-0.55
1
2400
09:30:02
39.75
39.80
39.75
-0.55
1
2399
09:30:02
39.70
39.80
39.80
-0.50
1
2398
09:30:02
39.70
39.75
39.75
-0.55
1
2397
09:30:01
39.75
39.80
39.75
-0.55
3
2396
09:29:59
39.75
39.85
39.75
-0.55
1
2393
09:29:59
39.80
39.85
39.80
-0.50
1
2392
09:29:59
39.80
39.85
39.80
-0.50
2
2391
09:29:59
39.75
39.85
39.75
-0.55
2
2389
09:29:59
39.70
39.75
39.75
-0.55
1
2387
09:29:59
39.75
39.80
39.75
-0.55
3
2386
09:29:59
39.75
39.80
39.80
-0.50
1
2383
09:29:59
39.75
39.80
39.80
-0.50
2
2382
09:29:58
39.80
39.85
39.80
-0.50
1
2380
09:29:57
39.75
39.80
39.80
-0.50
5
2379
09:29:56
39.75
39.80
39.80
-0.50
1
2374
09:29:56
39.75
39.80
39.80
-0.50
1
2373
09:29:55
39.75
39.80
39.80
-0.50
1
2372
09:29:55
39.70
39.80
39.80
-0.50
1
2371
09:29:54
39.70
39.80
39.80
-0.50
1
2370
09:29:54
39.70
39.75
39.75
-0.55
1
2369
09:29:54
39.75
39.80
39.75
-0.55
5
2368
09:29:54
39.75
39.85
39.85
-0.45
1
2363
09:29:52
39.75
39.85
39.85
-0.45
2
2362
09:29:52
39.75
39.90
39.95
-0.35
8
2360
09:29:52
39.75
39.90
39.90
-0.40
2
2352
09:29:51
39.75
39.90
39.90
-0.40
2
2350
09:29:51
39.75
39.90
39.90
-0.40
1
2348
09:29:51
39.75
39.90
39.90
-0.40
1
2347
09:29:50
39.75
39.95
39.95
-0.35
1
2346
09:29:50
39.85
39.95
39.85
-0.45
1
2345
09:29:49
39.85
39.95
39.95
-0.35
1
2344
09:29:48
39.95
40.00
39.95
-0.35
5
2343
09:29:48
39.85
40.00
40.00
-0.30
2
2338
09:29:48
39.95
40.00
39.95
-0.35
1
2336
09:29:48
39.85
40.00
40.00
-0.30
1
2335
09:29:47
39.85
40.00
40.00
-0.30
1
2334
09:29:47
39.85
40.00
40.00
-0.30
2
2333
09:29:46
39.85
39.95
39.95
-0.35
1
2331
09:29:46
39.95
40.00
39.95
-0.35
1
2330
09:29:45
39.80
39.95
40.00
-0.30
2
2329
09:29:45
39.80
39.95
39.95
-0.35
1
2327
09:29:45
39.80
39.95
39.95
-0.35
1
2326
09:29:45
39.80
39.95
39.95
-0.35
2
2325
09:29:44
39.90
39.95
39.90
-0.40
1
2323
09:29:44
39.90
39.95
39.90
-0.40
1
2322
09:29:44
39.75
39.95
39.95
-0.35
2
2321
09:29:43
39.90
40.00
39.90
-0.40
1
2319
09:29:43
39.90
40.00
39.90
-0.40
1
2318
09:29:42
39.90
40.00
40.00
-0.30
1
2317
09:29:42
39.90
40.00
40.00
-0.30
1
2316
09:29:42
40.00
40.05
40.00
-0.30
1
2315
09:29:42
39.90
40.05
40.05
-0.25
1
2314
09:29:41
39.90
40.00
40.00
-0.30
1
2313
09:29:41
39.95
40.05
39.95
-0.35
1
2312
09:29:41
39.85
40.00
40.00
-0.30
1
2311
09:29:41
39.95
40.05
39.95
-0.35
3
2310
09:29:41
39.90
40.00
40.00
-0.30
1
2307
09:29:40
39.90
40.00
40.00
-0.30
1
2306
09:29:40
39.90
40.00
40.00
-0.30
1
2305
09:29:39
39.90
40.00
40.00
-0.30
1
2304
09:29:39
40.00
40.05
40.00
-0.30
1
2303
09:29:39
39.95
40.05
39.95
-0.35
1
2302
09:29:38
39.90
40.00
40.00
-0.30
1
2301
09:29:38
40.00
40.05
40.00
-0.30
1
2300
09:29:37
40.00
40.05
40.00
-0.30
2
2299
09:29:37
39.95
40.05
40.05
-0.25
1
2297
09:29:33
39.95
40.05
40.05
-0.25
5
2296
09:29:32
39.80
40.00
40.00
-0.30
19
2291
09:29:32
39.80
39.95
39.95
-0.35
18
2272
09:29:31
39.75
39.90
39.90
-0.40
33
2254
09:29:31
39.70
39.85
39.90
-0.40
1
2221
09:29:31
39.70
39.85
39.85
-0.45
1
2220
09:29:28
39.70
39.85
39.85
-0.45
1
2219
09:29:27
39.85
39.90
39.85
-0.45
4
2218
09:29:27
39.70
39.80
39.85
-0.45
3
2214
09:29:27
39.70
39.80
39.80
-0.50
3
2211
09:29:20
39.75
39.80
39.70
-0.60
2
2208
09:29:20
39.75
39.80
39.75
-0.55
1
2206
09:29:01
39.85
39.90
39.85
-0.45
7
2205
09:29:01
39.75
39.85
39.85
-0.45
3
2198
09:28:58
39.80
39.85
39.80
-0.50
5
2195
09:28:48
39.80
39.85
39.80
-0.50
2
2190
09:28:30
39.80
39.85
39.80
-0.50
1
2188
09:28:16
39.80
39.85
39.80
-0.50
1
2187
09:27:54
39.80
39.90
39.80
-0.50
1
2186
09:27:44
39.85
39.90
39.85
-0.45
1
2185
09:27:44
39.85
39.90
39.85
-0.45
1
2184
09:27:28
39.90
39.95
39.90
-0.40
14
2183
09:27:10
39.90
39.95
39.90
-0.40
1
2169
09:27:03
39.90
39.95
39.90
-0.40
1
2168
09:26:57
39.90
39.95
39.95
-0.35
1
2167
09:26:12
39.95
40.00
39.95
-0.35
1
2166
09:26:04
39.95
40.00
39.95
-0.35
1
2165
09:26:04
39.95
40.00
39.95
-0.35
3
2164
09:25:56
39.90
39.95
39.95
-0.35
1
2161
09:25:49
39.90
39.95
39.95
-0.35
1
2160
09:25:44
39.90
40.00
40.00
-0.30
3
2159
09:25:42
39.90
39.95
39.95
-0.35
1
2156
09:25:16
39.90
40.00
39.90
-0.40
1
2155
09:25:15
39.90
40.00
40.00
-0.30
2
2154
09:25:06
39.95
40.00
39.95
-0.35
2
2152
09:24:08
39.80
39.95
39.80
-0.50
2
2150
09:23:55
39.85
39.95
39.85
-0.45
5
2148
09:23:36
39.90
40.00
39.90
-0.40
10
2143
09:23:28
39.90
40.00
40.00
-0.30
1
2133
09:23:24
39.90
40.00
40.00
-0.30
1
2132
09:23:14
39.90
39.95
40.00
-0.30
3
2131
09:23:14
39.90
39.95
39.95
-0.35
1
2128
09:23:10
39.95
40.00
39.95
-0.35
1
2127
09:23:07
39.95
40.00
39.95
-0.35
5
2126
09:22:55
40.00
40.05
40.00
-0.30
1
2121
09:22:48
39.90
40.00
40.00
-0.30
1
2120
09:22:47
39.90
40.00
40.00
-0.30
1
2119
09:22:46
39.90
40.00
40.00
-0.30
1
2118
09:22:43
40.00
40.05
40.00
-0.30
1
2117
09:22:34
40.00
40.05
40.00
-0.30
3
2116
09:22:34
40.00
40.05
40.00
-0.30
2
2113
09:22:31
39.90
40.05
40.05
-0.25
2
2111
09:22:30
40.00
40.05
40.00
-0.30
1
2109
09:22:30
40.00
40.05
40.00
-0.30
2
2108
09:22:27
40.00
40.10
40.00
-0.30
4
2106
09:22:24
40.00
40.10
40.10
-0.20
4
2102
09:22:14
40.10
40.15
40.10
-0.20
1
2098
09:22:13
40.00
40.15
40.15
-0.15
2
2097
09:22:12
40.10
40.15
40.10
-0.20
1
2095
09:22:11
40.00
40.15
40.15
-0.15
2
2094
09:22:03
40.10
40.20
40.20
-0.10
5
2092
09:22:01
40.10
40.20
40.20
-0.10
1
2087
09:21:59
40.10
40.20
40.20
-0.10
1
2086
09:21:55
40.20
40.25
40.20
-0.10
1
2085
09:21:53
40.10
40.20
40.20
-0.10
1
2084
09:21:53
40.10
40.20
40.20
-0.10
1
2083
09:21:52
40.10
40.20
40.20
-0.10
1
2082
09:21:51
40.05
40.20
40.20
-0.10
2
2081
09:21:47
40.10
40.20
40.25
-0.05
2
2079
09:21:47
40.10
40.20
40.20
-0.10
3
2077
09:21:41
40.10
40.20
40.20
-0.10
3
2074
09:21:40
40.10
40.20
40.20
-0.10
5
2071
09:21:40
40.10
40.15
40.15
-0.15
1
2066
09:21:40
40.05
40.15
40.05
-0.25
3
2065
09:21:39
40.05
40.10
40.10
-0.20
1
2062
09:21:36
40.05
40.15
40.05
-0.25
1
2061
09:21:36
40.05
40.10
40.10
-0.20
3
2060
09:21:33
40.00
40.05
40.05
-0.25
8
2057
09:21:33
40.00
40.05
40.00
-0.30
1
2049
09:21:30
39.95
40.00
40.00
-0.30
2
2048
09:21:28
39.95
40.00
40.00
-0.30
1
2046
09:21:26
39.95
40.00
40.00
-0.30
2
2045
09:21:22
39.95
40.00
40.00
-0.30
1
2043
09:21:21
39.95
40.00
40.00
-0.30
1
2042
09:21:21
39.95
40.00
40.00
-0.30
5
2041
09:21:14
39.90
40.00
40.00
-0.30
1
2036
09:21:07
39.85
39.90
40.00
-0.30
1
2035
09:21:07
39.85
39.90
39.95
-0.35
3
2034
09:21:07
39.85
39.90
39.90
-0.40
1
2031
09:21:03
39.90
39.95
39.90
-0.40
1
2030
09:20:47
39.85
40.00
40.00
-0.30
2
2029
09:20:39
39.80
40.00
40.05
-0.25
4
2027
09:20:39
39.80
40.00
40.00
-0.30
5
2023
09:20:38
39.80
40.00
39.80
-0.50
1
2018
09:20:37
39.75
39.80
39.80
-0.50
17
2017
09:20:37
39.75
39.80
39.80
-0.50
19
2000
09:20:37
39.90
40.05
39.80
-0.50
4
1981
09:20:37
39.90
40.05
39.85
-0.45
4
1977
09:20:37
39.90
40.05
39.90
-0.40
6
1973
09:20:36
40.00
40.05
40.00
-0.30
1
1967
09:20:35
40.05
40.10
40.05
-0.25
2
1966
09:20:24
40.00
40.10
40.00
-0.30
1
1964
09:20:23
39.95
40.05
40.05
-0.25
5
1963
09:20:23
40.00
40.05
40.00
-0.30
1
1958
09:20:22
39.90
40.00
40.00
-0.30
34
1957
09:20:22
39.90
40.00
40.00
-0.30
10
1923
09:20:22
39.95
40.00
39.95
-0.35
1
1913
09:20:21
39.90
39.95
39.95
-0.35
6
1912
09:20:20
39.90
39.95
39.95
-0.35
1
1906
09:20:19
39.85
39.90
39.90
-0.40
1
1905
09:20:18
39.85
39.90
39.90
-0.40
1
1904
09:20:15
39.85
39.95
39.85
-0.45
2
1903
09:20:14
39.85
39.90
39.90
-0.40
3
1901
09:20:12
39.85
39.90
39.85
-0.45
1
1898
09:20:10
39.80
39.85
39.85
-0.45
1
1897
09:20:10
39.75
39.80
39.80
-0.50
6
1896
09:20:10
39.70
39.75
39.75
-0.55
6
1890
09:20:04
39.70
39.75
39.70
-0.60
1
1884
09:20:03
39.65
39.70
39.70
-0.60
1
1883
09:20:03
39.65
39.70
39.70
-0.60
12
1882
09:19:26
39.65
39.70
39.65
-0.65
1
1870
09:19:19
39.65
39.70
39.70
-0.60
2
1869
09:19:19
39.65
39.70
39.65
-0.65
1
1867
09:19:16
39.65
39.70
39.65
-0.65
1
1866
09:19:09
39.65
39.70
39.70
-0.60
1
1865
09:19:04
39.70
39.75
39.70
-0.60
1
1864
09:18:52
39.70
39.75
39.70
-0.60
1
1863
09:18:46
39.65
39.70
39.70
-0.60
3
1862
09:18:34
39.65
39.75
39.65
-0.65
1
1859
09:18:30
39.65
39.70
39.70
-0.60
1
1858
09:18:30
39.65
39.70
39.70
-0.60
2
1857
09:18:29
39.65
39.70
39.70
-0.60
3
1855
09:18:23
39.65
39.70
39.70
-0.60
10
1852
09:18:19
39.65
39.70
39.65
-0.65
1
1842
09:18:08
39.65
39.70
39.70
-0.60
1
1841
09:17:38
39.70
39.75
39.70
-0.60
1
1840
09:17:38
39.70
39.75
39.70
-0.60
2
1839
09:17:38
39.70
39.75
39.70
-0.60
1
1837
09:17:38
39.70
39.75
39.70
-0.60
5
1836
09:17:30
39.70
39.75
39.70
-0.60
2
1831
09:17:28
39.70
39.75
39.70
-0.60
1
1829
09:17:23
39.70
39.75
39.70
-0.60
1
1828
09:17:13
39.75
39.80
39.75
-0.55
1
1827
09:17:07
39.75
39.80
39.75
-0.55
10
1826
09:16:47
39.80
39.85
39.80
-0.50
7
1816
09:16:20
39.85
39.95
39.80
-0.50
9
1809
09:16:20
39.85
39.95
39.85
-0.45
1
1800
09:16:17
39.85
39.90
39.85
-0.45
1
1799
09:16:17
39.80
39.90
39.90
-0.40
10
1798
09:15:55
39.80
39.90
39.90
-0.40
2
1788
09:15:39
39.80
39.90
39.80
-0.50
1
1786
09:15:39
39.80
39.85
39.85
-0.45
3
1785
09:15:39
39.75
39.80
39.80
-0.50
17
1782
09:15:37
39.75
39.80
39.80
-0.50
1
1765
09:15:36
39.75
39.80
39.75
-0.55
1
1764
09:15:32
39.75
39.80
39.75
-0.55
1
1763
09:15:24
39.75
39.80
39.75
-0.55
1
1762
09:15:16
39.75
39.85
39.75
-0.55
1
1761
09:15:15
39.80
39.85
39.80
-0.50
3
1760
09:15:01
39.80
39.85
39.80
-0.50
1
1757
09:14:52
39.80
39.85
39.80
-0.50
1
1756
09:14:52
39.80
39.85
39.80
-0.50
1
1755
09:14:52
39.85
39.90
39.85
-0.45
8
1754
09:14:50
39.85
39.90
39.85
-0.45
1
1746
09:14:50
39.85
39.90
39.85
-0.45
3
1745
09:14:48
39.85
39.90
39.85
-0.45
1
1742
09:14:47
39.85
39.90
39.85
-0.45
1
1741
09:14:26
39.85
39.90
39.85
-0.45
1
1740
09:14:26
39.85
39.90
39.85
-0.45
1
1739
09:14:25
39.85
39.90
39.85
-0.45
2
1738
09:14:23
39.85
39.90
39.90
-0.40
1
1736
09:14:19
39.85
39.95
39.85
-0.45
1
1735
09:14:19
39.85
39.90
39.90
-0.40
1
1734
09:14:18
39.90
39.95
39.90
-0.40
2
1733
09:14:01
39.95
40.00
39.95
-0.35
1
1731
09:13:57
39.95
40.00
39.95
-0.35
1
1730
09:13:56
39.95
40.00
39.95
-0.35
1
1729
09:13:54
39.95
40.00
39.95
-0.35
1
1728
09:13:52
39.95
40.00
39.95
-0.35
1
1727
09:13:42
39.95
40.05
39.95
-0.35
5
1726
09:13:41
40.00
40.05
40.00
-0.30
1
1721
09:13:38
39.95
40.05
39.95
-0.35
1
1720
09:13:37
39.95
40.00
40.00
-0.30
2
1719
09:13:27
40.00
40.05
40.00
-0.30
1
1717
09:13:26
40.00
40.05
40.00
-0.30
1
1716
09:13:26
39.95
40.00
40.00
-0.30
1
1715
09:13:24
39.95
40.00
40.00
-0.30
3
1714
09:13:23
39.95
40.00
39.95
-0.35
1
1711
09:13:20
39.95
40.05
39.95
-0.35
1
1710
09:13:18
39.95
40.05
40.05
-0.25
1
1709
09:13:18
39.95
40.05
39.95
-0.35
1
1708
09:13:18
39.95
40.05
39.95
-0.35
1
1707
09:13:06
39.90
40.00
40.00
-0.30
9
1706
09:13:06
39.95
40.00
39.95
-0.35
1
1697
09:12:59
39.90
39.95
39.95
-0.35
1
1696
09:12:59
39.90
39.95
39.95
-0.35
1
1695
09:12:56
39.90
39.95
39.90
-0.40
1
1694
09:12:56
39.90
39.95
39.90
-0.40
1
1693
09:12:53
39.80
40.00
40.00
-0.30
2
1692
09:12:47
39.90
40.05
39.90
-0.40
1
1690
09:12:45
40.00
40.10
40.00
-0.30
1
1689
09:12:45
39.85
40.00
40.00
-0.30
1
1688
09:12:44
39.85
40.00
40.00
-0.30
1
1687
09:12:43
39.85
40.00
40.00
-0.30
1
1686
09:12:34
40.00
40.10
40.00
-0.30
1
1685
09:12:34
40.00
40.10
40.00
-0.30
3
1684
09:12:33
40.00
40.10
40.00
-0.30
1
1681
09:12:32
39.95
40.10
39.95
-0.35
1
1680
09:12:31
39.90
40.00
40.00
-0.30
25
1679
09:12:31
39.85
39.95
39.95
-0.35
11
1654
09:12:31
39.80
39.90
39.90
-0.40
5
1643
09:12:31
39.75
39.85
39.85
-0.45
20
1638
09:12:31
39.70
39.80
39.80
-0.50
14
1618
09:12:31
39.70
39.75
39.75
-0.55
1
1604
09:12:31
39.70
39.75
39.75
-0.55
5
1603
09:12:29
39.65
39.70
39.70
-0.60
1
1598
09:12:24
39.65
39.75
39.65
-0.65
1
1597
09:12:23
39.65
39.75
39.65
-0.65
1
1596
09:12:23
39.60
39.70
39.70
-0.60
2
1595
09:12:22
39.60
39.65
39.65
-0.65
1
1593
09:12:22
39.60
39.65
39.65
-0.65
5
1592
09:12:01
39.50
39.60
39.60
-0.70
9
1587
09:12:01
39.50
39.60
39.60
-0.70
1
1578
09:12:00
39.50
39.60
39.60
-0.70
1
1577
09:12:00
39.50
39.60
39.60
-0.70
1
1576
09:11:53
39.50
39.60
39.50
-0.80
1
1575
09:11:52
39.50
39.60
39.50
-0.80
1
1574
09:11:23
39.50
39.60
39.50
-0.80
5
1573
09:11:21
39.50
39.60
39.50
-0.80
1
1568
09:11:19
39.50
39.60
39.50
-0.80
1
1567
09:11:17
39.50
39.65
39.50
-0.80
1
1566
09:11:12
39.50
39.65
39.50
-0.80
1
1565
09:11:05
39.50
39.60
39.50
-0.80
1
1564
09:11:02
39.60
39.65
39.60
-0.70
4
1563
09:11:02
39.60
39.70
39.60
-0.70
3
1559
09:11:00
39.65
39.75
39.65
-0.65
16
1556
09:10:56
39.65
39.70
39.65
-0.65
1
1540
09:10:56
39.70
39.75
39.70
-0.60
10
1539
09:10:53
39.70
39.75
39.75
-0.55
5
1529
09:10:44
39.70
39.75
39.75
-0.55
1
1524
09:10:39
39.65
39.75
39.75
-0.55
3
1523
09:10:39
39.65
39.75
39.75
-0.55
3
1520
09:10:35
39.65
39.70
39.70
-0.60
1
1517
09:10:33
39.60
39.70
39.70
-0.60
1
1516
09:10:32
39.60
39.70
39.60
-0.70
1
1515
09:10:32
39.65
39.75
39.65
-0.65
5
1514
09:10:32
39.65
39.75
39.65
-0.65
3
1509
09:10:32
39.70
39.75
39.70
-0.60
11
1506
09:10:29
39.70
39.75
39.75
-0.55
1
1495
09:10:27
39.70
39.75
39.75
-0.55
4
1494
09:10:24
39.70
39.75
39.75
-0.55
5
1490
09:10:22
39.70
39.75
39.75
-0.55
1
1485
09:10:22
39.70
39.75
39.75
-0.55
1
1484
09:10:21
39.70
39.75
39.75
-0.55
1
1483
09:10:21
39.75
39.80
39.75
-0.55
1
1482
09:10:17
39.70
39.80
39.80
-0.50
1
1481
09:10:15
39.70
39.75
39.80
-0.50
7
1480
09:10:15
39.70
39.75
39.75
-0.55
3
1473
09:10:13
39.70
39.80
39.80
-0.50
1
1470
09:10:13
39.70
39.80
39.80
-0.50
2
1469
09:10:13
39.70
39.80
39.80
-0.50
2
1467
09:10:13
39.70
39.75
39.75
-0.55
1
1465
09:10:12
39.70
39.75
39.75
-0.55
1
1464
09:10:11
39.70
39.75
39.75
-0.55
2
1463
09:10:04
39.65
39.70
39.75
-0.55
9
1461
09:10:04
39.65
39.70
39.70
-0.60
1
1452
09:10:00
39.65
39.75
39.75
-0.55
2
1451
09:09:57
39.65
39.75
39.65
-0.65
6
1449
09:09:52
39.65
39.70
39.70
-0.60
1
1443
09:09:52
39.65
39.70
39.75
-0.55
6
1442
09:09:52
39.65
39.70
39.70
-0.60
2
1436
09:09:51
39.65
39.70
39.70
-0.60
1
1434
09:09:50
39.65
39.70
39.70
-0.60
1
1433
09:09:46
39.60
39.70
39.70
-0.60
1
1432
09:09:45
39.60
39.65
39.65
-0.65
1
1431
09:09:41
39.60
39.65
39.65
-0.65
2
1430
09:09:39
39.60
39.65
39.65
-0.65
1
1428
09:09:36
39.60
39.65
39.65
-0.65
1
1427
09:09:36
39.60
39.65
39.60
-0.70
1
1426
09:09:33
39.60
39.65
39.65
-0.65
1
1425
09:09:33
39.65
39.70
39.65
-0.65
4
1424
09:09:30
39.60
39.65
39.70
-0.60
1
1420
09:09:30
39.60
39.65
39.65
-0.65
4
1419
09:09:26
39.60
39.65
39.60
-0.70
2
1415
09:09:24
39.60
39.65
39.60
-0.70
1
1413
09:09:24
39.60
39.65
39.65
-0.65
1
1412
09:09:18
39.60
39.65
39.60
-0.70
1
1411
09:09:18
39.60
39.65
39.65
-0.65
3
1410
09:09:13
39.55
39.60
39.60
-0.70
1
1407
09:09:10
39.55
39.60
39.60
-0.70
1
1406
09:09:06
39.55
39.65
39.55
-0.75
1
1405
09:09:05
39.50
39.60
39.60
-0.70
7
1404
09:09:05
39.50
39.60
39.60
-0.70
10
1397
09:09:04
39.50
39.55
39.55
-0.75
1
1387
09:09:04
39.50
39.55
39.55
-0.75
1
1386
09:08:54
39.50
39.55
39.55
-0.75
4
1385
09:08:54
39.40
39.45
39.50
-0.80
12
1381
09:08:54
39.40
39.45
39.45
-0.85
4
1369
09:08:50
39.35
39.40
39.40
-0.90
2
1365
09:08:50
39.35
39.40
39.35
-0.95
3
1363
09:08:41
39.35
39.40
39.35
-0.95
1
1360
09:08:36
39.30
39.40
39.30
-1.00
1
1359
09:08:31
39.30
39.40
39.30
-1.00
1
1358
09:08:29
39.25
39.35
39.40
-0.90
6
1357
09:08:29
39.25
39.35
39.35
-0.95
4
1351
09:08:25
39.25
39.30
39.30
-1.00
3
1347
09:08:19
39.25
39.30
39.30
-1.00
1
1344
09:08:13
39.25
39.30
39.25
-1.05
5
1343
09:08:13
39.25
39.30
39.25
-1.05
1
1338
09:08:12
39.20
39.25
39.25
-1.05
1
1337
09:08:10
39.25
39.30
39.20
-1.10
43
1336
09:08:10
39.25
39.30
39.25
-1.05
7
1293
09:08:09
39.25
39.30
39.25
-1.05
1
1286
09:08:07
39.25
39.30
39.25
-1.05
2
1285
09:08:07
39.25
39.30
39.25
-1.05
1
1283
09:08:02
39.25
39.30
39.25
-1.05
1
1282
09:08:02
39.25
39.30
39.25
-1.05
1
1281
09:08:02
39.25
39.30
39.25
-1.05
2
1280
09:08:00
39.25
39.30
39.25
-1.05
1
1278
09:07:58
39.25
39.30
39.25
-1.05
1
1277
09:07:55
39.25
39.30
39.25
-1.05
4
1276
09:07:51
39.20
39.25
39.25
-1.05
8
1272
09:07:51
39.20
39.25
39.25
-1.05
10
1264
09:07:37
39.25
39.30
39.25
-1.05
2
1254
09:07:35
39.25
39.30
39.25
-1.05
1
1252
09:07:35
39.20
39.25
39.25
-1.05
3
1251
09:07:32
39.20
39.25
39.25
-1.05
1
1248
09:07:31
39.20
39.25
39.20
-1.10
3
1247
09:07:30
39.20
39.25
39.20
-1.10
1
1244
09:07:30
39.25
39.30
39.25
-1.05
12
1243
09:07:30
39.30
39.35
39.30
-1.00
18
1231
09:07:19
39.30
39.40
39.30
-1.00
1
1213
09:07:17
39.30
39.35
39.35
-0.95
1
1212
09:07:16
39.30
39.35
39.35
-0.95
1
1211
09:07:14
39.30
39.35
39.30
-1.00
10
1210
09:07:06
39.30
39.35
39.40
-0.90
3
1200
09:07:06
39.30
39.35
39.35
-0.95
2
1197
09:07:06
39.35
39.40
39.35
-0.95
4
1195
09:07:06
39.35
39.40
39.35
-0.95
23
1191
09:07:02
39.35
39.40
39.35
-0.95
1
1168
09:07:01
39.35
39.40
39.40
-0.90
1
1167
09:06:53
39.35
39.40
39.35
-0.95
1
1166
09:06:51
39.35
39.40
39.35
-0.95
2
1165
09:06:51
39.35
39.40
39.35
-0.95
1
1163
09:06:38
39.35
39.40
39.35
-0.95
1
1162
09:06:29
39.35
39.40
39.35
-0.95
1
1161
09:06:29
39.35
39.40
39.35
-0.95
1
1160
09:06:24
39.35
39.40
39.35
-0.95
2
1159
09:06:22
39.35
39.40
39.35
-0.95
1
1157
09:06:22
39.35
39.40
39.35
-0.95
1
1156
09:06:22
39.35
39.40
39.35
-0.95
2
1155
09:06:19
39.35
39.40
39.35
-0.95
1
1153
09:06:19
39.35
39.40
39.35
-0.95
1
1152
09:06:19
39.35
39.40
39.35
-0.95
1
1151
09:06:18
39.35
39.40
39.35
-0.95
1
1150
09:06:17
39.35
39.40
39.35
-0.95
3
1149
09:06:13
39.35
39.40
39.35
-0.95
1
1146
09:06:10
39.35
39.40
39.35
-0.95
1
1145
09:06:08
39.35
39.40
39.35
-0.95
1
1144
09:06:06
39.30
39.35
39.35
-0.95
2
1143
09:06:06
39.30
39.35
39.35
-0.95
1
1141
09:06:00
39.35
39.40
39.35
-0.95
1
1140
09:05:58
39.25
39.30
39.30
-1.00
3
1139
09:05:55
39.30
39.40
39.30
-1.00
8
1136
09:05:54
39.30
39.40
39.30
-1.00
2
1128
09:05:54
39.35
39.45
39.30
-1.00
36
1126
09:05:54
39.35
39.45
39.35
-0.95
24
1090
09:05:54
39.35
39.45
39.35
-0.95
2
1066
09:05:54
39.35
39.45
39.35
-0.95
1
1064
09:05:52
39.35
39.40
39.40
-0.90
1
1063
09:05:52
39.40
39.45
39.40
-0.90
25
1062
09:05:52
39.45
39.50
39.45
-0.85
15
1037
09:05:52
39.45
39.50
39.45
-0.85
1
1022
09:05:49
39.45
39.50
39.45
-0.85
1
1021
09:05:29
39.45
39.50
39.45
-0.85
5
1020
09:05:28
39.45
39.50
39.45
-0.85
1
1015
09:05:26
39.45
39.50
39.45
-0.85
1
1014
09:05:21
39.45
39.50
39.40
-0.90
3
1013
09:05:21
39.45
39.50
39.45
-0.85
1
1010
09:05:18
39.45
39.50
39.50
-0.80
1
1009
09:05:16
39.50
39.55
39.50
-0.80
2
1008
09:05:16
39.45
39.55
39.55
-0.75
1
1006
09:05:14
39.50
39.60
39.50
-0.80
10
1005
09:05:14
39.50
39.60
39.50
-0.80
5
995
09:05:14
39.55
39.60
39.55
-0.75
14
990
09:05:11
39.55
39.60
39.60
-0.70
1
976
09:05:08
39.55
39.60
39.60
-0.70
1
975
09:05:05
39.60
39.65
39.60
-0.70
1
974
09:05:04
39.55
39.65
39.55
-0.75
1
973
09:05:01
39.60
39.65
39.60
-0.70
1
972
09:04:59
39.55
39.65
39.55
-0.75
2
971
09:04:55
39.55
39.65
39.55
-0.75
3
969
09:04:55
39.50
39.55
39.55
-0.75
1
966
09:04:52
39.50
39.55
39.55
-0.75
2
965
09:04:50
39.50
39.55
39.55
-0.75
1
963
09:04:47
39.50
39.55
39.50
-0.80
1
962
09:04:46
39.45
39.50
39.50
-0.80
1
961
09:04:38
39.40
39.45
39.45
-0.85
2
960
09:04:29
39.40
39.50
39.40
-0.90
1
958
09:04:29
39.35
39.50
39.35
-0.95
1
957
09:04:25
39.40
39.50
39.40
-0.90
1
956
09:04:23
39.40
39.50
39.40
-0.90
1
955
09:04:23
39.45
39.50
39.45
-0.85
10
954
09:04:21
39.35
39.50
39.35
-0.95
1
944
09:04:18
39.35
39.50
39.50
-0.80
1
943
09:04:16
39.35
39.50
39.35
-0.95
1
942
09:04:14
39.40
39.50
39.40
-0.90
2
941
09:04:11
39.35
39.40
39.40
-0.90
4
939
09:04:11
39.35
39.40
39.40
-0.90
2
935
09:04:07
39.35
39.50
39.35
-0.95
3
933
09:04:06
39.45
39.55
39.45
-0.85
1
930
09:04:06
39.35
39.50
39.50
-0.80
2
929
09:04:06
39.35
39.50
39.50
-0.80
1
927
09:04:06
39.40
39.50
39.40
-0.90
4
926
09:04:06
39.40
39.55
39.40
-0.90
1
922
09:04:05
39.45
39.55
39.45
-0.85
2
921
09:04:05
39.45
39.55
39.45
-0.85
1
919
09:04:03
39.55
39.60
39.55
-0.75
1
918
09:04:00
39.55
39.60
39.55
-0.75
1
917
09:03:59
39.45
39.60
39.45
-0.85
2
916
09:03:56
39.45
39.60
39.45
-0.85
1
914
09:03:52
39.45
39.60
39.45
-0.85
1
913
09:03:51
39.50
39.65
39.50
-0.80
3
912
09:03:51
39.50
39.65
39.50
-0.80
1
909
09:03:51
39.50
39.65
39.50
-0.80
1
908
09:03:50
39.35
39.45
39.65
-0.65
1
907
09:03:50
39.35
39.45
39.60
-0.70
4
906
09:03:50
39.35
39.45
39.55
-0.75
11
902
09:03:50
39.35
39.45
39.50
-0.80
11
891
09:03:50
39.35
39.45
39.45
-0.85
3
880
09:03:48
39.30
39.40
39.40
-0.90
1
877
09:03:48
39.30
39.40
39.40
-0.90
1
876
09:03:47
39.35
39.45
39.35
-0.95
3
875
09:03:47
39.35
39.40
39.40
-0.90
1
872
09:03:47
39.35
39.40
39.35
-0.95
1
871
09:03:45
39.35
39.40
39.35
-0.95
2
870
09:03:40
39.35
39.40
39.35
-0.95
1
868
09:03:38
39.35
39.40
39.35
-0.95
1
867
09:03:38
39.35
39.40
39.35
-0.95
2
866
09:03:37
39.35
39.40
39.35
-0.95
3
864
09:03:37
39.35
39.40
39.40
-0.90
1
861
09:03:37
39.35
39.40
39.40
-0.90
1
860
09:03:36
39.35
39.40
39.35
-0.95
1
859
09:03:36
39.35
39.40
39.35
-0.95
1
858
09:03:36
39.40
39.45
39.40
-0.90
22
857
09:03:36
39.40
39.50
39.40
-0.90
3
835
09:03:36
39.45
39.55
39.45
-0.85
13
832
09:03:30
39.45
39.50
39.50
-0.80
1
819
09:03:30
39.45
39.50
39.50
-0.80
1
818
09:03:25
39.45
39.55
39.45
-0.85
1
817
09:03:25
39.45
39.50
39.50
-0.80
1
816
09:03:22
39.50
39.55
39.50
-0.80
2
815
09:03:22
39.45
39.50
39.50
-0.80
1
813
09:03:19
39.45
39.50
39.50
-0.80
3
812
09:03:17
39.45
39.50
39.45
-0.85
1
809
09:03:11
39.40
39.45
39.45
-0.85
11
808
09:03:07
39.40
39.45
39.40
-0.90
1
797
09:03:06
39.40
39.45
39.40
-0.90
1
796
09:03:03
39.40
39.45
39.40
-0.90
1
795
09:03:00
39.35
39.40
39.40
-0.90
6
794
09:02:59
39.35
39.40
39.40
-0.90
3
788
09:02:56
39.35
39.40
39.40
-0.90
1
785
09:02:49
39.40
39.45
39.40
-0.90
1
784
09:02:48
39.40
39.45
39.40
-0.90
1
783
09:02:47
39.40
39.45
39.40
-0.90
2
782
09:02:47
39.35
39.40
39.40
-0.90
3
780
09:02:37
39.35
39.40
39.40
-0.90
1
777
09:02:36
39.35
39.40
39.40
-0.90
1
776
09:02:35
39.35
39.45
39.35
-0.95
1
775
09:02:33
39.40
39.45
39.40
-0.90
1
774
09:02:32
39.35
39.40
39.35
-0.95
1
773
09:02:32
39.30
39.35
39.35
-0.95
1
772
09:02:32
39.30
39.35
39.30
-1.00
1
771
09:02:32
39.30
39.35
39.30
-1.00
16
770
09:02:32
39.30
39.40
39.40
-0.90
1
754
09:02:32
39.35
39.40
39.35
-0.95
41
753
09:02:30
39.35
39.40
39.35
-0.95
1
712
09:02:28
39.35
39.40
39.40
-0.90
1
711
09:02:27
39.35
39.40
39.40
-0.90
1
710
09:02:26
39.35
39.45
39.35
-0.95
3
709
09:02:25
39.45
39.50
39.45
-0.85
3
706
09:02:25
39.35
39.45
39.45
-0.85
7
703
09:02:23
39.35
39.45
39.45
-0.85
1
696
09:02:21
39.40
39.45
39.40
-0.90
5
695
09:02:20
39.40
39.45
39.40
-0.90
1
690
09:02:19
39.40
39.45
39.45
-0.85
1
689
09:02:15
39.35
39.40
39.40
-0.90
1
688
09:02:15
39.35
39.40
39.40
-0.90
1
687
09:02:15
39.35
39.40
39.40
-0.90
1
686
09:02:13
39.30
39.35
39.35
-0.95
1
685
09:02:13
39.30
39.35
39.35
-0.95
19
684
09:02:13
39.30
39.35
39.35
-0.95
1
665
09:02:13
39.40
39.50
39.35
-0.95
6
664
09:02:13
39.40
39.50
39.40
-0.90
3
658
09:02:12
39.35
39.45
39.45
-0.85
4
655
09:02:12
39.35
39.45
39.35
-0.95
1
651
09:02:11
39.35
39.40
39.40
-0.90
2
650
09:02:11
39.35
39.40
39.35
-0.95
1
648
09:02:10
39.35
39.40
39.35
-0.95
1
647
09:02:09
39.35
39.40
39.35
-0.95
3
646
09:02:09
39.35
39.40
39.35
-0.95
2
643
09:02:08
39.35
39.40
39.35
-0.95
1
641
09:02:08
39.35
39.40
39.40
-0.90
2
640
09:02:08
39.35
39.40
39.40
-0.90
5
638
09:02:07
39.35
39.40
39.35
-0.95
1
633
09:02:06
39.35
39.40
39.35
-0.95
2
632
09:02:06
39.35
39.40
39.35
-0.95
1
630
09:02:05
39.35
39.40
39.35
-0.95
1
629
09:02:04
39.35
39.40
39.35
-0.95
1
628
09:02:04
39.35
39.40
39.35
-0.95
2
627
09:02:04
39.35
39.40
39.35
-0.95
2
625
09:02:04
39.30
39.35
39.35
-0.95
7
623
09:02:02
39.30
39.35
39.30
-1.00
10
616
09:02:02
39.30
39.35
39.35
-0.95
1
606
09:01:59
39.30
39.35
39.30
-1.00
4
605
09:01:58
39.30
39.35
39.30
-1.00
1
601
09:01:58
39.30
39.35
39.35
-0.95
1
600
09:01:57
39.30
39.35
39.30
-1.00
2
599
09:01:54
39.30
39.35
39.30
-1.00
1
597
09:01:52
39.30
39.35
39.30
-1.00
1
596
09:01:51
39.30
39.35
39.30
-1.00
1
595
09:01:50
39.30
39.35
39.30
-1.00
1
594
09:01:50
39.30
39.35
39.35
-0.95
1
593
09:01:50
39.30
39.35
39.30
-1.00
1
592
09:01:48
39.30
39.35
39.30
-1.00
1
591
09:01:47
39.35
39.40
39.35
-0.95
2
590
09:01:46
39.30
39.40
39.30
-1.00
1
588
09:01:46
39.30
39.35
39.35
-0.95
1
587
09:01:45
39.30
39.35
39.35
-0.95
5
586
09:01:45
39.30
39.35
39.35
-0.95
1
581
09:01:44
39.30
39.35
39.30
-1.00
1
580
09:01:41
39.30
39.35
39.35
-0.95
1
579
09:01:41
39.30
39.35
39.35
-0.95
3
578
09:01:41
39.30
39.35
39.35
-0.95
2
575
09:01:40
39.35
39.40
39.35
-0.95
1
573
09:01:37
39.30
39.35
39.35
-0.95
1
572
09:01:36
39.30
39.35
39.35
-0.95
2
571
09:01:36
39.30
39.35
39.35
-0.95
6
569
09:01:36
39.30
39.40
39.40
-0.90
1
563
09:01:35
39.35
39.40
39.35
-0.95
2
562
09:01:35
39.35
39.40
39.35
-0.95
2
560
09:01:35
39.35
39.40
39.35
-0.95
3
558
09:01:33
39.35
39.40
39.40
-0.90
1
555
09:01:32
39.35
39.40
39.40
-0.90
1
554
09:01:32
39.35
39.40
39.40
-0.90
1
553
09:01:31
39.35
39.40
39.40
-0.90
3
552
09:01:31
39.40
39.45
39.40
-0.90
5
549
09:01:30
39.40
39.45
39.40
-0.90
1
544
09:01:29
39.40
39.45
39.40
-0.90
1
543
09:01:29
39.40
39.45
39.40
-0.90
1
542
09:01:29
39.40
39.45
39.45
-0.85
1
541
09:01:29
39.40
39.45
39.40
-0.90
1
540
09:01:28
39.40
39.45
39.40
-0.90
1
539
09:01:27
39.40
39.45
39.40
-0.90
1
538
09:01:25
39.40
39.45
39.40
-0.90
1
537
09:01:24
39.40
39.45
39.45
-0.85
1
536
09:01:23
39.40
39.45
39.45
-0.85
1
535
09:01:22
39.40
39.45
39.40
-0.90
5
534
09:01:22
39.40
39.45
39.45
-0.85
1
529
09:01:20
39.40
39.45
39.45
-0.85
1
528
09:01:19
39.45
39.50
39.45
-0.85
1
527
09:01:19
39.45
39.50
39.45
-0.85
2
526
09:01:18
39.45
39.50
39.45
-0.85
1
524
09:01:16
39.45
39.50
39.45
-0.85
1
523
09:01:16
39.45
39.50
39.45
-0.85
2
522
09:01:15
39.45
39.50
39.45
-0.85
2
520
09:01:15
39.45
39.50
39.50
-0.80
1
518
09:01:15
39.45
39.50
39.45
-0.85
1
517
09:01:14
39.45
39.50
39.50
-0.80
1
516
09:01:13
39.45
39.50
39.45
-0.85
2
515
09:01:11
39.45
39.50
39.50
-0.80
1
513
09:01:10
39.50
39.55
39.50
-0.80
9
512
09:01:10
39.50
39.55
39.50
-0.80
13
503
09:01:08
39.50
39.55
39.50
-0.80
1
490
09:01:07
39.50
39.55
39.55
-0.75
1
489
09:01:05
39.55
39.65
39.55
-0.75
2
488
09:01:05
39.55
39.65
39.55
-0.75
7
486
09:01:05
39.55
39.65
39.65
-0.65
4
479
09:01:03
39.55
39.65
39.55
-0.75
2
475
09:01:00
39.60
39.65
39.55
-0.75
1
473
09:01:00
39.60
39.65
39.60
-0.70
2
472
09:00:57
39.55
39.65
39.65
-0.65
2
470
09:00:57
39.55
39.65
39.65
-0.65
1
468
09:00:56
39.60
39.65
39.60
-0.70
2
467
09:00:56
39.55
39.65
39.55
-0.75
1
465
09:00:56
39.60
39.70
39.60
-0.70
11
464
09:00:56
39.60
39.70
39.60
-0.70
4
453
09:00:55
39.65
39.70
39.60
-0.70
12
449
09:00:55
39.65
39.70
39.65
-0.65
8
437
09:00:46
39.65
39.80
39.65
-0.65
2
429
09:00:39
39.60
39.75
39.60
-0.70
1
427
09:00:39
39.55
39.60
39.60
-0.70
3
426
09:00:32
39.55
39.60
39.55
-0.75
4
423
09:00:32
39.55
39.60
39.55
-0.75
1
419
09:00:32
39.55
39.60
39.55
-0.75
3
418
09:00:29
39.55
39.65
39.55
-0.75
1
415
09:00:28
39.60
39.65
39.60
-0.70
1
414
09:00:28
39.55
39.65
39.55
-0.75
3
413
09:00:28
39.55
39.65
39.65
-0.65
2
410
09:00:25
39.55
39.70
39.55
-0.75
4
408
09:00:25
39.50
39.70
39.70
-0.60
3
404
09:00:24
39.60
39.75
39.60
-0.70
1
401
09:00:24
39.50
39.65
39.70
-0.60
3
400
09:00:24
39.50
39.65
39.65
-0.65
2
397
09:00:23
39.50
39.60
39.60
-0.70
3
395
09:00:22
39.55
39.65
39.55
-0.75
2
392
09:00:22
39.45
39.50
39.65
-0.65
3
390
09:00:22
39.45
39.50
39.60
-0.70
5
387
09:00:22
39.45
39.50
39.55
-0.75
1
382
09:00:22
39.45
39.50
39.50
-0.80
1
381
09:00:20
39.45
39.50
39.50
-0.80
1
380
09:00:19
39.50
39.55
39.50
-0.80
3
379
09:00:18
39.40
39.50
39.50
-0.80
1
376
09:00:17
39.45
39.50
39.45
-0.85
1
375
09:00:14
39.50
39.55
39.50
-0.80
2
374
09:00:14
39.40
39.55
39.55
-0.75
1
372
09:00:14
39.40
39.55
39.40
-0.90
1
371
09:00:13
39.40
39.50
39.50
-0.80
1
370
09:00:12
39.40
39.55
39.40
-0.90
3
369
09:00:12
39.45
39.60
39.45
-0.85
3
366
09:00:12
39.45
39.65
39.45
-0.85
2
363
09:00:12
39.45
39.65
39.45
-0.85
1
361
09:00:12
39.50
39.75
39.50
-0.80
22
360
09:00:12
39.55
39.65
39.55
-0.75
1
338
09:00:10
39.55
39.70
39.55
-0.75
4
337
09:00:10
39.65
39.70
39.65
-0.65
1
333
09:00:10
39.55
39.65
39.65
-0.65
2
332
09:00:05
39.55
39.65
39.55
-0.75
2
330
09:00:05
39.55
39.65
39.55
-0.75
1
328
09:00:05
39.60
39.75
39.55
-0.75
1
327
09:00:05
39.60
39.75
39.60
-0.70
10
326
09:00:05
39.65
39.75
39.65
-0.65
1
316
09:00:05
39.65
39.75
39.65
-0.65
1
315
09:00:05
39.70
39.75
39.70
-0.60
4
314
09:00:05
39.75
39.85
39.75
-0.55
11
310
09:00:05
39.75
39.85
39.75
-0.55
1
299
09:00:05
--
--
39.75
-0.55
298
298
其他人也逛...
海盜船 CORSAIR TC100 RELAXED 布質 電競椅
ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)
Samsung Galaxy S25 Ultra (12G/256G)
NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF
Transcend 創見 ESD265C 1TB USB3.1/Type C 雙介面行動固態硬碟 (TS1TESD265C)
【LG 樂金】PuriCare™ 雙變頻除濕機 - 12公升(白)
PChome 購物儲值6, 000元
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
羅技 MX Master 4 無線滑鼠
麥當勞大麥克 好禮即享券
PChome 購物儲值3, 000元
雅詩蘭黛 特潤超導全方位修護露100ml
LG AS651DSS0 空氣清淨機
MyCard 3000點虛擬點數卡
Office 2024 家用版盒裝
個股名稱
閎康11月營收攀歷年同期新高 汎...
不動產聯盟總會：明年房市量增...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
台玻
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
記憶體概念股
軍工概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
矽科宏晟擬今年底上櫃 明年營運...
‧
穎崴11月營收創同期次高 旺矽衝...
‧
薩泰爾不服繳交娛樂稅興訟案 入...
更多
加密貨幣
比特幣
BTC
89709.21
431.40
0.48%
以太幣
ETH
3097.69
57.51
1.89%
瑞波幣
XRP
2.08
0.05
2.33%
比特幣現金
BCH
589.36
5.53
0.95%
萊特幣
LTC
83.01
1.31
1.60%
卡達幣
ADA
0.433292
0.02
4.68%
波場幣
TRX
0.284671
0.00
-0.96%
恆星幣
XLM
0.242759
0.00
1.28%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
