精 金  (3049) 光電業 上市 華新集團

9.31 ▲+0.01 +0.11% 0.10
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.01 1,110 9.30 9 9.31 4 9.45 9.45 9.27 9.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:04:059.309.319.30021119
13:03:479.309.319.31+0.0131117
13:03:299.309.319.31+0.0111114
13:03:189.309.319.30031113
13:02:399.309.319.31+0.0111110
13:01:549.309.319.31+0.0111109
13:01:499.299.319.31+0.0161108
13:01:099.299.319.31+0.0111102
13:00:249.299.319.31+0.0111101
13:00:209.299.319.29-0.01101100
12:59:119.309.319.30051090
12:57:019.309.319.30011085
12:54:089.319.329.31+0.0111084
12:50:539.319.329.31+0.0111083
12:50:339.319.329.31+0.0111082
12:50:299.319.329.31+0.0111081
12:50:019.319.329.31+0.01101080
12:49:029.309.319.31+0.0121070
12:48:379.309.319.31+0.0131068
12:47:339.309.319.31+0.0131065
12:46:539.309.319.31+0.01161062
12:46:419.309.319.30011046
12:46:339.309.319.300101045
12:46:289.309.319.30011035
12:46:019.309.319.30031034
12:42:309.309.319.30031031
12:42:309.309.319.30041028
12:38:199.319.329.31+0.0121024
12:38:169.309.319.31+0.0151022
12:36:149.309.319.31+0.0111017
12:34:479.309.319.31+0.0111016
12:33:589.299.319.31+0.0111015
12:33:569.299.319.29-0.0141014
12:29:359.299.309.30031010
12:29:199.299.309.30021007
12:29:199.299.309.30011005
12:26:259.299.309.300101004
12:24:409.299.309.29-0.0110994
12:20:509.299.309.29-0.013984
12:19:389.299.309.3005981
12:19:309.299.309.3004976
12:18:459.299.309.3001972
12:18:439.299.309.3005971
12:18:399.299.309.3001966
12:18:249.299.309.3001965
12:17:099.299.309.3005964
12:13:319.299.309.3008959
12:13:299.299.309.29-0.012951
12:12:559.299.309.29-0.011949
12:12:499.299.309.3007948
12:12:149.299.309.3005941
12:08:519.289.299.29-0.012936
12:04:239.289.299.29-0.014934
12:03:509.299.309.29-0.0116930
12:02:079.299.309.29-0.011914
12:01:359.299.309.29-0.0120913
11:59:159.299.309.29-0.012893
11:56:199.299.309.30010891
11:55:189.309.329.30025881
11:53:039.309.329.32+0.021856
11:52:389.309.329.3002855
11:51:589.319.329.3005853
11:51:589.319.329.31+0.011848
11:50:069.319.329.32+0.021847
11:43:259.319.329.31+0.0110846
11:41:239.319.329.32+0.021836
11:40:529.319.329.3007835
11:40:529.319.329.31+0.011828
11:40:489.319.329.32+0.023827
11:39:319.319.329.32+0.022824
11:30:519.329.339.32+0.022822
11:30:479.329.339.33+0.032820
11:30:049.329.339.32+0.021818
11:29:199.309.329.32+0.022817
11:28:219.319.339.31+0.011815
11:28:149.319.349.31+0.011814
11:27:579.319.349.31+0.012813
11:26:369.309.319.31+0.012811
11:26:369.319.349.31+0.0128809
11:24:019.349.359.34+0.043781
11:22:469.349.359.34+0.041778
11:21:319.349.359.34+0.043777
11:16:469.359.369.35+0.053774
11:16:439.359.369.35+0.053771
11:16:169.359.369.35+0.0510768
11:11:279.359.369.35+0.051758
11:10:229.339.359.35+0.054757
11:08:529.339.349.34+0.0410753
11:08:419.339.349.34+0.041743
11:08:019.339.349.34+0.041742
11:07:219.339.349.34+0.043741
11:06:159.339.349.34+0.041738
11:04:169.339.349.34+0.041737
11:03:229.329.339.33+0.0310736
11:03:179.319.329.32+0.0211726
11:03:179.319.329.32+0.028715
11:01:259.319.329.31+0.011707
11:00:189.319.329.31+0.011706
11:00:019.319.329.31+0.012705
10:58:269.309.319.31+0.014703
10:56:069.309.319.31+0.0110699
10:54:419.309.319.31+0.011689
10:53:199.309.319.31+0.011688
10:52:019.309.319.31+0.011687
10:50:499.309.319.3003686
10:40:539.299.319.31+0.011683
10:40:269.319.329.31+0.012682
10:37:589.319.329.31+0.012680
10:37:399.319.329.32+0.023678
10:37:269.309.329.32+0.022675
10:37:219.309.319.31+0.0163673
10:37:219.279.309.30021610
10:37:179.279.299.29-0.0124589
10:37:179.279.289.28-0.021565
10:36:169.279.289.28-0.022564
10:36:109.279.299.27-0.031562
10:35:579.279.289.28-0.021561
10:35:019.279.289.28-0.026560
10:35:019.289.299.28-0.021554
10:34:599.289.299.28-0.021553
10:34:519.289.299.28-0.023552
10:33:339.289.299.28-0.021549
10:33:189.289.299.28-0.022548
10:32:099.289.299.28-0.021546
10:26:009.289.299.29-0.0122545
10:25:539.279.299.27-0.0310523
10:25:529.279.289.28-0.0210513
10:24:329.279.289.28-0.025503
10:24:229.279.289.28-0.021498
10:23:439.279.289.28-0.024497
10:23:149.279.289.27-0.034493
10:22:099.279.289.28-0.021489
10:21:139.279.289.28-0.023488
10:20:599.279.289.28-0.023485
10:20:469.279.289.28-0.023482
10:20:459.279.289.28-0.025479
10:19:549.289.299.28-0.022474
10:19:069.289.299.28-0.021472
10:18:549.289.299.28-0.021471
10:17:119.289.299.29-0.012470
10:17:099.299.309.29-0.015468
10:17:099.299.309.29-0.015463
10:17:079.299.309.29-0.011458
10:17:019.299.309.29-0.015457
10:16:549.289.309.28-0.025452
10:16:549.289.309.28-0.0217447
10:16:429.299.319.29-0.0116430
10:16:429.309.319.30032414
10:16:369.309.319.30010382
10:14:329.309.319.31+0.012372
10:13:379.309.319.31+0.011370
10:12:269.309.319.31+0.011369
10:10:369.309.319.31+0.015368
10:09:429.309.319.30011363
10:08:469.309.319.31+0.011352
10:05:209.309.319.31+0.011351
10:05:099.309.319.3001350
10:03:529.309.319.3001349
10:03:509.309.319.3001348
09:59:129.309.319.3001347
09:55:549.309.319.31+0.011346
09:55:329.309.319.31+0.012345
09:54:519.309.319.3001343
09:52:269.309.319.3001342
09:52:079.299.309.30040341
09:51:059.299.309.3001301
09:50:359.309.319.3001300
09:50:329.309.319.3001299
09:50:169.309.319.3003298
09:50:129.309.319.30010295
09:49:279.309.319.31+0.012285
09:48:429.309.319.3001283
09:48:429.309.319.3001282
09:48:429.309.319.3005281
09:47:489.309.319.3002276
09:47:479.309.319.3004274
09:47:189.309.319.3004270
09:47:179.309.319.3006266
09:47:179.309.319.30010260
09:47:089.309.319.31+0.011250
09:45:499.309.319.31+0.015249
09:42:409.309.319.31+0.013244
09:42:289.319.329.31+0.013241
09:42:099.319.329.31+0.011238
09:41:379.319.329.32+0.022237
09:40:119.319.329.31+0.013235
09:40:119.319.329.31+0.0115232
09:40:119.319.329.31+0.015217
09:38:549.319.329.32+0.0210212
09:38:489.319.329.32+0.0210202
09:37:299.319.329.32+0.021192
09:34:019.319.329.32+0.021191
09:33:149.319.329.32+0.021190
09:31:579.319.329.32+0.021189
09:31:359.319.329.32+0.022188
09:31:139.319.329.32+0.021186
09:30:579.319.329.32+0.022185
09:26:579.319.329.31+0.012183
09:25:369.319.329.31+0.012181
09:25:229.319.329.32+0.022179
09:25:209.319.329.32+0.023177
09:24:549.329.339.32+0.023174
09:23:349.329.339.32+0.023171
09:23:009.339.349.33+0.031168
09:22:399.339.349.33+0.031167
09:21:189.329.339.33+0.034166
09:20:209.349.359.34+0.041162
09:19:409.309.349.34+0.041161
09:19:409.319.359.3001160
09:19:409.319.359.31+0.011159
09:19:409.349.359.31+0.0112158
09:19:409.349.359.32+0.0210146
09:19:409.349.359.33+0.034136
09:19:409.349.359.34+0.044132
09:16:589.359.369.35+0.051128
09:16:409.359.389.35+0.051127
09:16:409.369.389.36+0.0611126
09:16:409.379.389.37+0.071115
09:09:379.359.379.37+0.076114
09:09:379.359.379.37+0.073108
09:05:349.379.419.37+0.071105
09:05:349.409.419.40+0.105104
09:05:259.409.419.40+0.10199
09:04:299.379.409.40+0.10198
09:04:249.359.409.40+0.10397
09:04:029.359.409.40+0.10594
09:03:589.409.419.40+0.10189
09:03:019.419.429.41+0.11188
09:02:569.419.429.41+0.11287
09:02:519.429.439.42+0.121185
09:02:519.429.439.42+0.12174
09:02:249.419.449.41+0.111073
09:02:219.399.449.39+0.091263
09:02:209.399.439.43+0.131051
09:02:199.399.439.39+0.09241
09:01:079.359.439.43+0.13539
09:01:009.339.429.42+0.12534
09:00:589.379.439.37+0.071029
09:00:379.359.439.43+0.13219
09:00:02----9.45+0.151717
 
加密貨幣
比特幣BTC 98145.65 3,461.30 3.66%
以太幣ETH 3485.48 69.74 2.04%
瑞波幣XRP 2.30 0.04 1.89%
比特幣現金BCH 464.60 4.31 0.94%
萊特幣LTC 108.54 2.00 1.88%
卡達幣ADA 0.923847 0.00 -0.04%
波場幣TRX 0.256252 0.00 1.63%
恆星幣XLM 0.389016 0.02 5.16%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。