最新安泰世界卡搶頂級客 凱基幣享卡收攏幣友熱門台灣首顆B5G低軌通訊衛星 美商拿下關鍵酬載標案
更新報價

精　金  (3049) 光電業 上市 華新集團

7.78 ▲+0.22 +2.91% 0.07億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.22 943 7.78 6 7.80 61 7.57 7.80 7.57 7.56
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:007.787.807.78+0.221943
13:30:007.787.807.78+0.2216942
13:24:387.787.807.80+0.241926
13:24:107.787.807.80+0.241925
13:23:577.787.797.79+0.232924
13:23:467.787.797.79+0.231922
13:23:457.787.797.78+0.221921
13:23:327.787.797.78+0.2220920
13:23:137.787.797.78+0.221900
13:23:087.787.797.79+0.231899
13:23:037.787.797.78+0.221898
13:22:437.787.797.79+0.231897
13:22:267.787.797.78+0.221896
13:21:427.787.797.79+0.231895
13:21:407.787.797.78+0.227894
13:18:297.787.797.78+0.221887
13:17:487.787.797.79+0.231886
13:17:467.787.797.79+0.231885
13:17:127.787.797.79+0.233884
13:16:057.787.797.78+0.221881
13:12:347.787.797.79+0.233880
13:11:007.787.797.78+0.221877
13:10:547.787.797.78+0.222876
13:07:107.787.797.79+0.231874
13:06:367.787.797.78+0.227873
13:04:597.797.807.79+0.238866
13:03:217.797.807.79+0.231858
13:02:537.797.807.79+0.231857
13:02:217.787.797.79+0.231856
13:01:097.787.807.80+0.243855
12:55:187.787.807.80+0.241852
12:49:427.777.807.80+0.241851
12:49:407.777.807.80+0.242850
12:44:527.777.807.80+0.241848
12:43:577.767.807.80+0.241847
12:43:317.767.817.76+0.201846
12:43:027.767.807.80+0.249845
12:42:597.767.797.79+0.232836
12:42:567.757.787.79+0.236834
12:42:567.757.787.78+0.2214828
12:42:517.757.787.78+0.223814
12:40:117.757.787.75+0.191811
12:38:167.757.787.78+0.222810
12:36:107.787.797.78+0.222808
12:33:377.757.787.78+0.222806
12:32:257.787.797.78+0.229804
12:31:477.787.797.79+0.231795
12:31:267.787.797.79+0.232794
12:31:247.757.767.78+0.224792
12:31:247.757.767.77+0.212788
12:31:247.757.767.76+0.2010786
12:29:007.747.767.76+0.201776
12:24:027.747.767.76+0.201775
12:21:427.757.767.76+0.201774
12:21:027.747.757.75+0.192773
12:18:277.747.757.75+0.1915771
12:13:247.747.757.75+0.195756
12:12:297.747.757.74+0.181751
12:12:187.747.757.74+0.181750
12:02:577.757.767.75+0.192749
12:02:177.757.767.75+0.196747
12:00:267.757.767.76+0.205741
12:00:157.757.767.75+0.1910736
11:57:517.757.767.75+0.191726
11:57:037.757.767.75+0.192725
11:55:187.757.767.75+0.191723
11:54:187.757.767.75+0.191722
11:53:427.757.767.75+0.192721
11:53:127.757.767.75+0.191719
11:50:257.757.767.76+0.201718
11:44:157.767.777.76+0.202717
11:43:347.767.777.76+0.201715
11:43:137.767.777.76+0.201714
11:40:027.767.787.78+0.221713
11:37:527.767.787.76+0.201712
11:36:097.777.787.77+0.212711
11:36:007.777.787.77+0.211709
11:34:297.777.787.78+0.221708
11:33:087.777.787.77+0.213707
11:32:497.777.787.78+0.221704
11:32:077.777.787.77+0.211703
11:31:357.777.787.78+0.221702
11:25:267.777.787.77+0.216701
11:25:117.767.777.77+0.211695
11:23:097.757.767.76+0.205694
11:14:137.727.757.75+0.194689
11:14:137.727.747.74+0.183685
11:14:137.727.747.74+0.181682
11:12:567.717.737.73+0.171681
11:10:337.717.747.74+0.181680
11:07:337.747.757.74+0.181679
11:07:247.747.757.74+0.181678
11:06:377.747.757.74+0.181677
11:06:277.747.757.74+0.181676
11:06:157.747.757.74+0.181675
11:05:417.747.757.74+0.181674
11:05:167.747.757.74+0.181673
11:01:187.757.767.75+0.191672
11:00:177.757.767.75+0.193671
10:59:507.757.767.75+0.191668
10:53:577.757.767.75+0.197667
10:53:277.757.767.75+0.191660
10:49:567.757.767.76+0.201659
10:49:247.747.757.75+0.198658
10:47:157.747.757.75+0.191650
10:45:247.757.767.75+0.191649
10:45:007.757.767.75+0.191648
10:44:197.757.767.75+0.192647
10:39:377.747.757.75+0.194645
10:35:217.757.767.75+0.191641
10:34:047.727.747.74+0.186640
10:31:597.737.757.70+0.1412634
10:31:597.737.757.71+0.1510622
10:31:597.737.757.72+0.164612
10:31:597.737.757.73+0.177608
10:31:047.747.757.74+0.183601
10:30:237.757.777.75+0.193598
10:30:117.757.777.75+0.191595
10:30:047.757.777.77+0.211594
10:30:017.757.777.75+0.191593
10:18:237.767.787.78+0.221592
10:18:077.797.807.78+0.222591
10:18:077.797.807.79+0.238589
10:17:427.797.807.79+0.231581
10:17:327.797.807.79+0.232580
10:16:247.787.797.79+0.231578
10:15:547.797.807.79+0.231577
10:15:277.797.807.79+0.231576
10:15:167.787.797.79+0.231575
10:14:527.777.787.78+0.228574
10:13:447.767.787.78+0.222566
10:13:417.767.787.78+0.226564
10:13:407.767.777.77+0.2138558
10:13:317.757.777.77+0.211520
10:13:067.757.777.77+0.216519
10:12:417.747.777.77+0.211513
10:12:327.747.777.77+0.212512
10:12:317.747.767.76+0.203510
10:12:227.747.777.77+0.214507
10:12:207.747.767.76+0.2011503
10:12:207.747.767.76+0.209492
10:12:207.747.757.75+0.199483
10:10:097.737.747.74+0.181474
10:08:477.737.757.73+0.172473
10:06:097.737.757.75+0.191471
10:05:267.737.757.75+0.191470
10:04:287.737.767.76+0.201469
10:03:037.737.767.76+0.202468
10:03:007.737.757.75+0.1916466
10:02:057.737.757.75+0.193450
10:02:047.727.747.74+0.183447
10:00:457.717.737.73+0.171444
10:00:107.737.747.73+0.172443
09:59:027.727.737.73+0.171441
09:56:547.717.737.73+0.172440
09:56:547.717.727.72+0.1621438
09:56:247.727.737.72+0.163417
09:55:597.727.737.72+0.165414
09:55:497.727.737.72+0.161409
09:54:557.727.737.72+0.161408
09:53:367.737.747.73+0.176407
09:52:417.737.747.73+0.171401
09:51:577.737.747.73+0.171400
09:49:297.747.757.74+0.187399
09:49:127.747.767.74+0.181392
09:47:427.747.767.76+0.202391
09:47:407.747.757.75+0.197389
09:47:407.747.757.75+0.192382
09:47:387.747.757.75+0.199380
09:46:127.737.747.74+0.186371
09:45:007.727.737.73+0.171365
09:43:227.727.747.74+0.186364
09:39:427.727.757.75+0.192358
09:39:407.727.737.72+0.161356
09:34:397.707.757.75+0.191355
09:34:377.707.757.75+0.191354
09:34:217.707.757.75+0.192353
09:34:197.707.757.75+0.195351
09:34:037.707.747.75+0.198346
09:34:037.707.747.74+0.182338
09:31:057.707.757.75+0.191336
09:29:587.707.747.74+0.181335
09:29:207.707.757.75+0.192334
09:29:017.707.757.75+0.193332
09:28:597.707.747.74+0.184329
09:28:597.707.747.74+0.185325
09:28:597.707.737.73+0.1731320
09:28:287.707.737.73+0.174289
09:28:287.707.737.73+0.1718285
09:28:277.707.727.72+0.169267
09:28:277.707.727.72+0.165258
09:27:097.707.717.71+0.151253
09:25:397.707.717.71+0.152252
09:25:247.707.717.71+0.156250
09:24:237.707.717.70+0.142244
09:24:037.707.717.71+0.151242
09:23:387.697.717.71+0.152241
09:23:367.697.707.70+0.144239
09:22:487.687.707.70+0.141235
09:22:387.687.707.70+0.145234
09:21:047.687.707.70+0.142229
09:21:037.687.707.70+0.1410227
09:20:007.687.707.70+0.142217
09:19:587.687.707.70+0.1413215
09:19:447.687.707.68+0.121202
09:19:147.687.697.69+0.131201
09:19:007.687.697.69+0.133200
09:18:587.687.697.69+0.132197
09:18:197.687.697.68+0.121195
09:18:187.687.697.69+0.131194
09:17:337.687.697.68+0.121193
09:17:037.677.697.69+0.131192
09:16:367.677.687.68+0.121191
09:16:267.687.697.68+0.121190
09:15:467.687.697.68+0.124189
09:15:267.687.697.68+0.121185
09:14:507.687.697.68+0.121184
09:14:497.687.697.68+0.121183
09:14:027.687.697.68+0.121182
09:13:287.687.697.68+0.121181
09:13:287.687.697.68+0.121180
09:13:207.687.697.68+0.121179
09:13:017.697.707.69+0.131178
09:12:467.697.707.69+0.131177
09:12:337.697.707.69+0.131176
09:12:057.697.707.69+0.131175
09:12:027.697.707.69+0.131174
09:11:557.697.707.70+0.142173
09:11:537.697.707.69+0.131171
09:11:377.697.707.69+0.131170
09:11:317.697.707.70+0.1410169
09:09:567.687.707.70+0.142159
09:09:557.687.707.68+0.121157
09:09:337.677.687.68+0.127156
09:09:327.677.687.68+0.121149
09:09:287.677.687.68+0.121148
09:09:207.687.707.68+0.1213147
09:09:097.687.707.68+0.124134
09:09:077.677.697.69+0.131130
09:08:447.677.687.68+0.122129
09:08:437.687.707.68+0.128127
09:08:427.687.697.69+0.137119
09:08:307.687.697.68+0.121112
09:08:267.677.687.68+0.126111
09:08:147.677.687.67+0.111105
09:08:077.677.687.67+0.112104
09:08:027.657.677.67+0.114102
09:07:487.657.677.65+0.09198
09:07:127.677.687.67+0.11297
09:07:067.677.687.67+0.11295
09:06:417.677.687.67+0.11293
09:06:047.657.677.67+0.11191
09:06:017.657.677.67+0.11290
09:06:007.657.667.66+0.10788
09:05:417.627.657.65+0.09381
09:05:397.627.657.62+0.06178
09:05:397.617.637.63+0.071777
09:05:397.617.627.62+0.06260
09:04:517.597.617.61+0.05658
09:04:507.607.617.58+0.02552
09:04:507.607.617.60+0.04147
09:04:227.587.607.60+0.04146
09:04:227.587.607.58+0.02145
09:03:537.587.607.60+0.04644
09:03:387.587.607.58+0.02138
09:02:517.587.617.58+0.02137
09:02:507.607.617.60+0.04136
09:01:537.587.607.60+0.04135
09:01:517.587.607.60+0.04134
09:01:287.587.637.58+0.02133
09:01:047.587.627.62+0.06132
09:00:017.587.667.58+0.02131
09:00:01----7.57+0.013030
　
人氣股市議題－PChome新聞
金融股配息、殖利率 戰爭概念股 股市新聞 股東會紀念品 除權息 儲能概念股 降息概念股 CPO、BBU概念股
更多
加密貨幣
比特幣BTC 83024.64 688.58 0.84%
以太幣ETH 1846.56 40.24 2.23%
瑞波幣XRP 2.10 -0.04 -1.69%
比特幣現金BCH 308.22 9.37 3.14%
萊特幣LTC 84.35 -1.65 -1.92%
卡達幣ADA 0.671817 0.01 1.68%
波場幣TRX 0.235496 0.00 1.79%
恆星幣XLM 0.266308 0.00 -0.16%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.