鈺 德  (3050) 光電業 上市 錸德集團

20.05 ▼-0.05 -0.25% 0.17
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 850 20.05 25 20.10 13 20.10 20.40 20.05 20.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0020.0520.1020.05-0.052850
13:30:0020.0520.1020.05-0.0586848
13:24:4020.0520.1020.1003762
13:24:1320.0520.1020.05-0.051759
13:24:1120.0520.1020.05-0.051758
13:24:0720.0520.1020.05-0.053757
13:23:5020.0520.1020.1002754
13:23:4720.0520.1020.1001752
13:23:4620.0520.1020.1001751
13:23:2620.0520.1020.1001750
13:22:4420.0520.1020.1001749
13:22:2320.0520.1020.1001748
13:21:4620.0520.1020.05-0.052747
13:21:3120.0520.1020.05-0.053745
13:21:1920.0520.1020.05-0.051742
13:20:0820.0520.1020.05-0.051741
13:20:0320.0520.1020.1001740
13:19:4320.0520.1020.1001739
13:18:4520.0520.1020.1003738
13:16:4420.0520.1020.1001735
13:16:3520.0520.1020.1002734
13:16:3220.0520.1020.1001732
13:16:2720.0520.1020.1001731
13:16:1820.0520.1020.1002730
13:15:1920.0520.1020.1001728
13:14:5620.0520.1020.1001727
13:14:4520.1020.1520.1003726
13:14:2420.1020.1520.1003723
13:13:4620.1020.1520.1003720
13:12:3820.1020.1520.1001717
13:12:3520.1020.1520.1001716
13:12:1920.1020.1520.1003715
13:12:1920.1020.1520.10010712
13:12:1920.1020.1520.10060702
13:11:5320.1020.1520.1003642
13:11:2720.1020.1520.1005639
13:10:2520.1020.1520.15+0.052634
13:08:3920.1020.1520.15+0.051632
13:08:1020.1020.1520.15+0.051631
13:07:3020.1020.1520.15+0.053630
13:06:3720.1520.2020.15+0.055627
13:02:5020.1520.2020.15+0.051622
13:00:5020.1020.1520.15+0.052621
13:00:4820.1020.1520.15+0.051619
13:00:2620.1020.1520.15+0.056618
13:00:2620.1020.1520.15+0.052612
13:00:2620.1020.1520.15+0.0510610
12:58:5520.1020.1520.15+0.051600
12:58:3220.1020.1520.15+0.051599
12:58:0820.1020.1520.15+0.051598
12:57:1720.1020.1520.15+0.051597
12:56:2120.1020.1520.1001596
12:56:2020.1020.1520.1001595
12:56:1220.1020.1520.1001594
12:55:5320.1020.1520.15+0.051593
12:55:2120.1020.1520.15+0.052592
12:55:2020.1020.1520.15+0.051590
12:49:0420.1020.1520.15+0.051589
12:49:0320.1020.1520.1002588
12:46:5120.1020.1520.15+0.051586
12:46:4820.1020.1520.1001585
12:46:1020.1020.1520.1005584
12:44:3220.1020.1520.1001579
12:43:3720.1020.1520.15+0.051578
12:43:1720.1020.1520.15+0.051577
12:34:2220.1520.2020.15+0.051576
12:32:3020.1520.2020.15+0.052575
12:30:5920.1020.1520.15+0.052573
12:30:4220.1020.2020.1003571
12:30:3220.1520.2020.15+0.051568
12:30:3220.1520.2020.15+0.057567
12:29:1620.1520.2020.15+0.051560
12:28:2320.1520.2020.15+0.053559
12:27:0720.1520.2020.20+0.101556
12:24:3020.1520.2020.15+0.053555
12:24:0720.1520.2020.20+0.101552
12:23:4420.1520.2020.15+0.051551
12:22:0820.1520.2020.15+0.051550
12:18:3420.1520.2020.15+0.052549
12:17:5820.1520.2020.15+0.052547
12:17:4820.1520.2020.15+0.053545
12:17:4720.1520.2020.20+0.101542
12:15:5020.1520.2020.15+0.051541
12:12:4920.1520.2020.15+0.0515540
12:10:1420.1520.2020.20+0.101525
12:10:0320.1520.2020.20+0.101524
12:08:3620.1520.2020.20+0.101523
12:08:1120.1520.2020.15+0.051522
12:04:3720.1520.2020.20+0.101521
12:01:3820.1520.2020.20+0.101520
11:57:3920.1520.2020.15+0.051519
11:55:5620.1520.2020.15+0.051518
11:54:1220.1520.2020.15+0.051517
11:52:2020.1520.2020.15+0.052516
11:51:3320.1520.2020.20+0.101514
11:50:1920.1520.2020.20+0.101513
11:49:4720.1520.2020.15+0.051512
11:48:0320.1520.2020.15+0.052511
11:47:2120.1520.2020.20+0.101509
11:45:2120.1520.2020.20+0.101508
11:45:1820.1520.2020.15+0.0510507
11:42:4320.1520.2020.20+0.101497
11:38:5920.1520.2020.20+0.101496
11:37:2420.1520.2020.20+0.102495
11:29:2320.1520.2020.20+0.101493
11:29:0720.1520.2020.20+0.102492
11:28:5520.1520.2020.20+0.105490
11:28:1620.1520.2020.15+0.052485
11:28:0620.1520.2020.15+0.055483
11:26:3820.2020.2520.20+0.101478
11:25:3520.2020.2520.20+0.101477
11:20:1920.1520.2020.20+0.101476
11:20:1920.2020.2520.20+0.102475
11:19:2820.2020.2520.20+0.101473
11:19:1320.1520.2020.20+0.102472
11:19:1320.1520.2020.20+0.101470
11:18:4620.2020.2520.20+0.102469
11:16:1220.2020.2520.20+0.101467
11:13:2820.2020.2520.20+0.101466
11:13:2620.1520.2020.20+0.101465
11:13:2620.1520.2020.20+0.101464
11:12:4720.1520.2020.20+0.102463
11:09:5920.1520.2020.20+0.101461
11:08:1720.2020.2520.20+0.1010460
11:05:4420.2020.2520.20+0.101450
11:04:0420.2020.2520.20+0.101449
10:59:3120.1520.2020.20+0.101448
10:57:0120.1520.2020.20+0.101447
10:57:0120.1520.2020.20+0.101446
10:53:5620.1520.2020.20+0.1012445
10:44:1820.1020.1520.15+0.052433
10:43:0020.1520.2520.15+0.052431
10:42:4620.1520.2020.20+0.101429
10:41:1920.2020.2520.20+0.101428
10:41:1920.1520.2020.20+0.102427
10:40:0220.1520.2020.15+0.051425
10:39:2620.1520.2020.15+0.053424
10:37:2920.1520.2020.15+0.051421
10:36:2120.1520.2020.15+0.051420
10:35:0420.1520.2020.20+0.102419
10:34:0620.1520.2020.15+0.051417
10:34:0620.1520.2020.15+0.054416
10:29:3520.1520.2020.15+0.051412
10:25:1120.1520.2020.15+0.0518411
10:25:1120.1520.2020.15+0.0521393
10:24:3420.1520.2020.20+0.103372
10:22:5820.2020.2520.20+0.105369
10:22:2120.2020.2520.20+0.102364
10:17:3020.2020.2520.25+0.151362
10:17:1120.2020.2520.25+0.152361
10:11:5320.1520.2020.20+0.101359
10:11:2320.1520.2020.20+0.101358
10:08:4020.1020.2020.20+0.102357
10:05:3120.1520.2020.15+0.056355
10:03:1020.2020.2520.20+0.106349
10:01:3220.2020.2520.25+0.152343
10:00:2020.1020.1520.15+0.0524341
10:00:2020.1020.1520.15+0.054317
09:59:5020.1020.1520.1001313
09:57:3120.1520.2020.15+0.056312
09:55:2220.1020.1520.15+0.052306
09:55:2120.1020.1520.15+0.051304
09:51:4220.1520.2520.15+0.052303
09:51:1120.1520.2520.15+0.051301
09:51:0520.1520.2020.20+0.104300
09:43:3320.2020.2520.20+0.101296
09:43:3220.2020.2520.20+0.103295
09:40:5320.2020.2520.20+0.102292
09:38:4620.1520.2020.20+0.101290
09:36:4720.1020.1520.15+0.052289
09:36:4720.1520.2520.15+0.052287
09:36:1120.1020.1520.15+0.054285
09:36:1120.1020.1520.15+0.055281
09:36:0820.1020.1520.15+0.051276
09:35:5520.1020.1520.15+0.052275
09:34:4720.1020.1520.1001273
09:33:1220.1020.2020.20+0.101272
09:32:0620.1520.2020.15+0.0510271
09:30:5920.1520.2020.20+0.102261
09:30:0020.2020.2520.20+0.101259
09:27:4120.2020.2520.20+0.101258
09:26:5920.2020.2520.20+0.104257
09:26:3820.1520.2020.20+0.103253
09:26:3820.1020.1520.15+0.0534250
09:26:3820.1020.1520.15+0.0550216
09:26:3820.1020.1520.15+0.057166
09:25:3620.1020.1520.15+0.054159
09:25:3620.1520.2020.15+0.055155
09:24:1120.1520.2020.15+0.053150
09:21:3820.1520.2020.20+0.101147
09:20:5820.2020.2520.20+0.102146
09:20:0220.1520.2520.15+0.051144
09:18:3920.1520.2520.15+0.051143
09:16:2620.1020.1520.15+0.051142
09:15:3620.1520.2020.20+0.104141
09:15:3620.1520.2020.20+0.101137
09:15:0520.1520.2020.20+0.102136
09:14:5520.1520.2020.20+0.101134
09:14:0820.1020.1520.15+0.051133
09:14:0820.1520.2020.15+0.059132
09:13:3720.2020.2520.20+0.101123
09:13:3220.2020.3020.20+0.1017122
09:13:3220.2020.3020.20+0.101105
09:13:3220.2520.3020.25+0.158104
09:12:1620.2520.3520.35+0.25196
09:11:5720.3520.4020.35+0.25195
09:11:5020.2520.3520.35+0.25294
09:11:4420.2520.3020.35+0.25192
09:11:4420.2520.3020.30+0.20191
09:11:0520.3020.3520.30+0.20290
09:10:5720.2520.3020.30+0.20288
09:10:4020.2520.3020.30+0.20386
09:08:4820.1020.2020.20+0.10183
09:08:4820.1520.2520.100182
09:08:4820.1520.2520.15+0.05581
09:08:2520.2020.2520.20+0.10376
09:06:1820.2020.2520.20+0.10373
09:06:1420.2020.2520.20+0.10170
09:06:1320.2020.2520.20+0.10369
09:05:2420.2020.3020.20+0.10366
09:02:3220.3020.3520.30+0.20163
09:02:3220.2020.2520.30+0.20262
09:02:3220.2020.2520.25+0.15260
09:01:5720.3020.3520.30+0.20458
09:01:4020.3020.3520.30+0.20254
09:01:3920.2520.3020.30+0.20152
09:01:1620.3020.4520.30+0.201351
09:01:1620.3020.4520.30+0.20138
09:01:0720.3020.4020.40+0.30537
09:01:0420.3020.4020.30+0.20132
09:00:5620.3020.4020.30+0.20131
09:00:5420.3020.4020.30+0.20130
09:00:5220.2520.3020.30+0.20429
09:00:5220.2520.3020.30+0.20925
09:00:5120.2520.3020.30+0.20116
09:00:4720.2520.3020.30+0.20115
09:00:4320.2020.3020.30+0.20114
09:00:3820.2020.3020.30+0.20213
09:00:2020.1020.2020.20+0.10311
09:00:07----20.10088
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。