蔚華科  (3055) 電子通路業 上市 蔚華科集團

67.10 ▼-0.60 -0.89% 0.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.60 127 66.70 4 67.10 3 67.70 67.70 65.70 67.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:05:1166.7067.1067.10-0.602127
10:56:2867.1067.3067.10-0.601125
10:48:2867.1067.4067.10-0.601124
10:47:4066.8067.0067.00-0.702123
10:44:1866.8067.0066.80-0.901121
10:38:0866.7066.8066.80-0.901120
10:29:5766.4066.7066.70-1.002119
10:23:2366.3066.7066.30-1.401117
10:22:1766.2066.6066.60-1.101116
10:19:1466.2066.7066.20-1.501115
10:10:0766.3066.7066.70-1.001114
10:07:5266.2066.6066.60-1.102113
10:05:4366.0066.3066.30-1.402111
10:05:0565.9066.2066.20-1.501109
10:03:4765.6065.7065.70-2.005108
10:03:4765.6065.7065.70-2.001103
10:03:4765.7066.2065.70-2.001102
10:03:2765.7066.2065.70-2.002101
10:02:2665.8066.2065.80-1.90199
10:02:2666.0066.3066.00-1.70498
10:02:2366.1066.3066.10-1.60194
10:02:1066.2066.4066.20-1.50193
10:01:5666.0066.3066.30-1.40292
10:01:4166.0066.3066.30-1.40190
10:01:3466.1066.3066.10-1.60189
10:01:0966.1066.3066.10-1.60188
10:00:2366.3066.6066.30-1.40287
09:55:1466.4066.6066.40-1.30285
09:54:0666.4066.6066.40-1.30183
09:53:2766.4066.7066.40-1.30282
09:52:5666.5066.7066.50-1.20280
09:51:0866.4066.5066.50-1.20478
09:51:0866.4066.5066.50-1.20174
09:50:5266.5066.7066.50-1.20273
09:49:5566.6066.9066.50-1.20371
09:49:5566.6066.9066.60-1.10268
09:49:3866.6066.9066.60-1.10266
09:49:3666.6066.9066.60-1.10264
09:49:3666.7066.9066.70-1.00162
09:49:3566.8066.9066.80-0.90461
09:49:3566.8067.0066.80-0.90157
09:49:3566.8067.0066.80-0.90756
09:49:3566.8067.0066.80-0.90149
09:49:3566.9067.2066.90-0.80348
09:48:1167.0067.2067.00-0.70145
09:47:5367.0067.2067.00-0.70144
09:46:2167.0067.2067.00-0.70143
09:41:0467.0067.2066.90-0.80242
09:41:0467.0067.2067.00-0.70140
09:34:5266.9067.3066.90-0.80239
09:33:0967.0067.3067.00-0.70537
09:32:5667.0067.3067.00-0.70132
09:32:4267.1067.3067.10-0.60131
09:30:5767.0067.3067.00-0.70130
09:30:3667.1067.5067.10-0.60129
09:30:0967.2067.5067.20-0.50128
09:29:5367.4067.5067.40-0.30127
09:29:4667.3067.5067.30-0.40126
09:27:5067.4067.5067.40-0.30125
09:26:3467.4067.8067.40-0.30124
09:26:1567.4067.8067.40-0.30223
09:26:1467.5067.8067.50-0.20221
09:26:1367.6067.9067.60-0.10119
09:26:1367.6067.9067.60-0.10118
09:23:3267.7068.0067.700117
09:23:3267.6067.7067.700116
09:22:5467.6067.7067.700115
09:22:5067.6067.7067.700114
09:22:4767.6067.7067.700113
09:22:4067.6067.7067.700512
09:21:1767.5067.6067.60-0.1027
09:20:4067.6067.7067.60-0.1015
09:09:2167.7068.1067.70034
09:07:3467.7068.1067.70011
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。