最新美股收黑及外資長假效應 投顧：內資接棒台股年底行情熱門[公告] 今網智慧:公告本公司名稱由「今網智慧科技股份有限公司」更名為「智生活科技股份有限公司」，公告期間：114年10月17日至115年01月16日
更新報價

蔚華科  (3055) 電子通路業 上市

79.50 ▲+4.80 +6.43% 1.69億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+4.80 2,182 79.50 5 79.60 9 76.00 80.00 74.00 74.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0079.5079.6079.50+4.8072182
13:30:0079.4079.5079.50+4.80972175
13:24:5879.3079.4079.40+4.7012078
13:24:4279.3079.4079.30+4.6022077
13:24:3879.3079.4079.30+4.6012075
13:24:2879.3079.4079.40+4.7022074
13:24:2379.2079.4079.20+4.5012072
13:24:2179.2079.3079.30+4.6012071
13:24:1279.2079.3079.20+4.5012070
13:24:0979.2079.3079.20+4.5012069
13:24:0779.2079.3079.20+4.5012068
13:24:0179.2079.3079.20+4.5012067
13:23:5879.2079.3079.20+4.5012066
13:23:4879.2079.3079.20+4.50102065
13:23:3179.3079.4079.30+4.6012055
13:23:2879.3079.4079.30+4.6012054
13:23:2179.3079.4079.30+4.6042053
13:23:0379.3079.5079.30+4.6012049
13:22:2979.3079.5079.30+4.6012048
13:22:1779.3079.4079.30+4.6012047
13:22:0779.4079.5079.40+4.7012046
13:22:0079.3079.4079.30+4.6012045
13:21:4579.4079.5079.40+4.7062044
13:21:4079.5079.6079.50+4.8032038
13:21:1579.5079.6079.60+4.9012035
13:21:1479.5079.6079.50+4.8012034
13:20:4679.4079.6079.60+4.9022033
13:20:4579.5079.6079.50+4.8012031
13:20:2679.5079.6079.50+4.8012030
13:20:1979.5079.6079.50+4.8012029
13:20:1779.4079.5079.50+4.8012028
13:20:1679.4079.5079.50+4.8022027
13:19:4779.4079.5079.50+4.8022025
13:19:2379.3079.4079.40+4.7052023
13:19:0279.3079.4079.40+4.7022018
13:18:5279.3079.4079.40+4.7012016
13:18:0679.3079.5079.30+4.6012015
13:18:0079.2079.5079.20+4.5042014
13:17:5479.2079.3079.30+4.6072010
13:17:5479.1079.2079.20+4.5012003
13:17:4479.2079.3079.20+4.5012002
13:17:3079.0079.2079.20+4.5042001
13:17:3079.0079.2079.20+4.5011997
13:17:2379.0079.2079.20+4.5011996
13:17:1579.0079.2079.20+4.5011995
13:17:1179.1079.2079.10+4.4011994
13:17:0179.2079.3079.20+4.5011993
13:17:0179.2079.3079.20+4.5011992
13:16:3379.3079.5079.30+4.6011991
13:16:2579.3079.6079.30+4.6031990
13:16:1779.3079.6079.30+4.6011987
13:15:5379.4079.7079.40+4.7011986
13:15:5079.4079.5079.50+4.8011985
13:14:5479.3079.8079.30+4.6011984
13:14:5179.6079.8079.60+4.9011983
13:14:4279.8079.9079.80+5.1041982
13:14:3779.8079.9079.90+5.2011978
13:14:1979.8079.9079.80+5.1011977
13:14:1979.8079.9079.90+5.2011976
13:14:1679.8079.9079.90+5.2011975
13:14:1579.8079.9079.80+5.1011974
13:14:0979.8079.9079.80+5.1011973
13:13:5879.7079.9079.70+5.0011972
13:13:5079.6079.9079.60+4.9011971
13:13:4579.6079.9079.60+4.9011970
13:13:3379.8079.9079.80+5.1011969
13:13:3379.5079.8079.80+5.1011968
13:13:3279.6079.8079.60+4.9011967
13:13:2679.7079.8079.70+5.0021966
13:13:1979.8080.0079.80+5.1021964
13:13:1979.8080.0079.80+5.1011962
13:13:1979.9080.0079.90+5.2011961
13:13:1979.9080.0079.90+5.2051960
13:13:1279.9080.0079.90+5.2021955
13:13:1179.9080.0079.90+5.2011953
13:13:1079.9080.0079.90+5.2011952
13:13:0479.9080.0079.90+5.2011951
13:13:0479.9080.0079.90+5.2011950
13:13:0479.9080.0079.90+5.2011949
13:12:4379.9080.0079.90+5.2011948
13:12:3279.9080.0079.90+5.2011947
13:12:2379.9080.0080.00+5.3011946
13:12:2179.9080.0080.00+5.3011945
13:12:1279.9080.0080.00+5.3021944
13:12:1179.9080.0080.00+5.3011942
13:12:0079.9080.0080.00+5.3011941
13:11:5379.9080.0080.00+5.3011940
13:11:5079.9080.0080.00+5.3011939
13:11:5079.9080.0080.00+5.3011938
13:11:4979.9080.0080.00+5.3061937
13:11:4679.9080.0080.00+5.3011931
13:11:4679.9080.0080.00+5.3011930
13:11:4379.8080.0080.00+5.3031929
13:11:4379.9080.0079.90+5.2011926
13:11:4079.9080.0080.00+5.3011925
13:11:3579.9080.0079.90+5.2011924
13:11:3179.7079.9080.00+5.3061923
13:11:3179.7079.9079.90+5.2021917
13:11:2879.7080.0080.00+5.3011915
13:11:2779.7079.9079.90+5.2031914
13:11:2579.7079.9079.90+5.2011911
13:11:2279.7079.9079.70+5.0011910
13:11:2179.7079.9079.90+5.2011909
13:11:2179.8079.9079.80+5.1021908
13:11:2179.8079.9079.90+5.2011906
13:11:2079.8079.9079.90+5.2011905
13:11:1879.8079.9079.90+5.2021904
13:11:1679.8079.9079.80+5.1011902
13:11:1579.8079.9079.90+5.2011901
13:11:1479.8079.9079.90+5.2011900
13:11:1379.8079.9079.80+5.1011899
13:11:1279.8079.9079.90+5.2011898
13:11:0779.8079.9079.90+5.2011897
13:11:0379.7079.9079.90+5.2011896
13:11:0379.7079.9079.90+5.2011895
13:11:0279.7079.8079.80+5.1041894
13:11:0279.7079.8079.80+5.1011890
13:10:5879.5079.7079.70+5.00121889
13:10:5879.5079.7079.70+5.0011877
13:10:5479.5079.7079.50+4.8011876
13:10:5479.5079.6079.60+4.9011875
13:10:5479.6079.7079.60+4.9021874
13:10:5479.5079.6079.60+4.9061872
13:10:5479.5079.6079.60+4.9011866
13:10:5479.5079.6079.60+4.9021865
13:10:5379.5079.6079.60+4.9041863
13:10:5179.3079.5079.50+4.80261859
13:10:5179.2079.3079.50+4.80321833
13:10:5179.2079.3079.40+4.70181801
13:10:5179.2079.3079.30+4.6051783
13:10:2979.1079.3079.30+4.6041778
13:10:1179.1079.3079.30+4.6011774
13:10:0679.2079.3079.20+4.5011773
13:09:4979.1079.2079.20+4.5041772
13:08:5979.0079.1079.10+4.4021768
13:08:3779.1079.2079.10+4.4021766
13:08:0979.0079.1079.10+4.4011764
13:07:4979.0079.1079.10+4.4011763
13:07:4979.0079.1079.10+4.4011762
13:07:0479.1079.2079.10+4.4011761
13:07:0379.1079.2079.10+4.4011760
13:06:3279.0079.1079.10+4.4011759
13:06:1779.0079.1079.10+4.4011758
13:06:1379.1079.2079.10+4.4011757
13:06:1279.0079.1079.10+4.4071756
13:05:5079.0079.1079.00+4.3011749
13:05:4879.0079.1079.00+4.3011748
13:05:2379.0079.2079.00+4.3011747
13:04:4979.0079.2079.00+4.3011746
13:03:1879.0079.2079.20+4.5011745
13:02:2879.1079.3079.10+4.4011744
13:01:0679.0079.3079.30+4.6011743
13:00:5379.0079.2079.20+4.5021742
13:00:5379.0079.2079.20+4.5011740
13:00:5078.9079.0079.10+4.4071739
13:00:5078.9079.0079.00+4.3061732
12:59:1378.8079.0079.00+4.3031726
12:58:4978.7079.0079.00+4.3021723
12:58:4978.7079.0079.00+4.3011721
12:57:5678.7078.9078.90+4.2011720
12:57:3078.8079.0078.80+4.1021719
12:56:5278.8078.9078.90+4.2031717
12:56:4178.8079.0078.80+4.1011714
12:56:3178.9079.0078.90+4.2021713
12:56:2679.0079.1079.00+4.3011711
12:56:2678.9079.0079.00+4.3011710
12:55:2778.9079.0079.00+4.3011709
12:55:0978.9079.0079.00+4.3021708
12:54:4478.9079.0079.00+4.3011706
12:52:5479.0079.1079.00+4.3011705
12:52:4878.8079.0079.00+4.3031704
12:52:4778.8079.0079.00+4.3011701
12:52:0678.8079.0079.00+4.3011700
12:52:0678.8079.0079.00+4.3011699
12:52:0478.8079.0079.00+4.3011698
12:51:3978.8079.0079.00+4.3031697
12:51:3478.8079.0078.80+4.1011694
12:51:3478.8079.0079.00+4.3051693
12:50:4678.8079.0079.00+4.3011688
12:49:4578.8079.0079.00+4.3011687
12:48:3078.9079.0079.00+4.3011686
12:48:2678.9079.0079.00+4.3021685
12:48:1978.9079.0079.00+4.3011683
12:47:3578.7079.0079.00+4.3011682
12:46:5978.6078.9078.90+4.2011681
12:46:4478.6078.8078.90+4.2011680
12:46:4478.6078.8078.80+4.1011679
12:46:3178.6078.7078.70+4.0031678
12:46:2178.6078.7078.60+3.9011675
12:46:1778.6078.7078.70+4.0011674
12:46:1778.6078.7078.60+3.9011673
12:46:0378.6078.7078.60+3.9011672
12:45:5178.6078.7078.60+3.9011671
12:45:2978.6078.9078.60+3.9011670
12:44:1978.6079.0078.60+3.9011669
12:44:1078.7078.9078.70+4.0021668
12:44:0378.7078.9078.70+4.0051666
12:43:4778.8078.9078.80+4.1051661
12:43:3178.9079.0078.90+4.2011656
12:43:1679.0079.2079.00+4.3011655
12:43:1679.0079.2079.00+4.30101654
12:42:5279.0079.1079.10+4.4011644
12:42:3079.0079.1079.10+4.4011643
12:42:2379.1079.2079.10+4.4011642
12:42:2379.1079.2079.10+4.4021641
12:42:0679.2079.3079.10+4.4041639
12:42:0679.2079.3079.20+4.5011635
12:42:0579.2079.3079.30+4.6011634
12:41:5079.0079.3079.30+4.6011633
12:41:4779.0079.3079.30+4.6011632
12:41:4479.3079.4079.30+4.6011631
12:41:3879.0079.3079.30+4.6021630
12:41:2779.0079.3079.30+4.6011628
12:41:2779.2079.3079.20+4.5011627
12:41:0279.2079.3079.30+4.6011626
12:40:5979.0079.2079.20+4.5011625
12:40:5979.0079.2079.20+4.5011624
12:40:5779.0079.2079.20+4.5011623
12:40:2779.0079.2079.20+4.5021622
12:40:1079.0079.2079.20+4.5011620
12:40:0679.0079.1079.10+4.4011619
12:39:5579.0079.1079.10+4.4041618
12:39:3479.0079.1079.10+4.4011614
12:39:2279.0079.1079.10+4.4011613
12:38:3179.0079.2079.20+4.5011612
12:38:1179.2079.3079.20+4.5011611
12:38:0179.0079.2079.20+4.5011610
12:37:5579.0079.2079.20+4.5011609
12:37:4379.0079.1079.10+4.4011608
12:37:2979.0079.1079.00+4.3011607
12:37:2779.0079.1079.10+4.4011606
12:37:2579.0079.1079.00+4.3011605
12:37:1079.0079.1079.00+4.3011604
12:36:5879.0079.1079.00+4.3021603
12:36:5778.9079.0079.00+4.3011601
12:36:5278.9079.0079.00+4.3011600
12:36:3579.0079.2079.00+4.3011599
12:36:3579.0079.2079.00+4.3011598
12:35:5079.0079.2079.00+4.3011597
12:35:1979.2079.3079.20+4.5011596
12:35:0479.2079.3079.20+4.5011595
12:35:0279.2079.3079.20+4.5011594
12:34:5979.2079.3079.20+4.5031593
12:34:5979.1079.2079.20+4.5011590
12:34:5479.0079.2079.20+4.5011589
12:34:4778.8079.0079.00+4.3041588
12:34:2978.8078.9078.90+4.2011584
12:34:2978.7078.8078.80+4.1021583
12:32:5778.7078.9078.70+4.0011581
12:32:0878.8078.9078.80+4.1021580
12:31:1978.8078.9078.80+4.1011578
12:30:2378.9079.0078.90+4.2021577
12:29:5478.9079.0078.90+4.2011575
12:29:5478.9079.0079.00+4.3011574
12:27:0078.7078.8078.80+4.1021573
12:26:5978.6078.7078.70+4.0031571
12:26:4578.6078.7078.60+3.9041568
12:26:4078.6078.7078.70+4.0011564
12:26:2978.6078.7078.70+4.0011563
12:24:2978.6078.7078.70+4.0011562
12:24:1878.6078.7078.70+4.0011561
12:23:5878.6078.7078.70+4.0011560
12:23:2678.6078.7078.70+4.0011559
12:22:5778.7078.8078.70+4.0021558
12:22:2678.8079.1078.80+4.1011556
12:22:2678.8079.1078.80+4.1011555
12:22:1278.9079.1078.90+4.2011554
12:22:1279.0079.2079.00+4.30191553
12:22:1279.1079.2079.10+4.4031534
12:22:1279.1079.2079.10+4.4011531
12:21:0679.1079.4079.10+4.4021530
12:20:4779.1079.4079.10+4.4021528
12:20:2779.1079.4079.10+4.4031526
12:20:2679.2079.5079.20+4.5041523
12:20:1079.4079.5079.40+4.7011519
12:20:0579.2079.5079.20+4.5011518
12:20:0379.3079.5079.30+4.6011517
12:19:5779.2079.4079.20+4.5011516
12:19:5779.2079.4079.20+4.5011515
12:19:4679.2079.4079.20+4.5011514
12:19:3879.2079.5079.20+4.5021513
12:19:3879.3079.5079.30+4.6011511
12:19:3479.3079.5079.30+4.6021510
12:19:2379.3079.5079.30+4.6011508
12:19:2279.2079.5079.50+4.8011507
12:19:1679.2079.3079.30+4.6011506
12:19:1479.2079.3079.30+4.6011505
12:19:1379.2079.3079.30+4.6011504
12:19:0679.2079.3079.20+4.5021503
12:19:0379.1079.3079.10+4.4031501
12:19:0279.2079.3079.20+4.5031498
12:18:5579.1079.4079.50+4.8031495
12:18:5579.1079.4079.40+4.7071492
12:18:4479.2079.5079.20+4.5011485
12:18:4479.4079.5079.40+4.7011484
12:18:3979.4079.5079.40+4.7011483
12:18:3579.2079.5079.50+4.8011482
12:18:3179.2079.4079.40+4.7021481
12:18:2779.1079.4079.40+4.7011479
12:18:2479.1079.4079.40+4.7011478
12:18:2079.0079.4079.40+4.7011477
12:18:1779.0079.4079.40+4.7011476
12:18:1579.0079.1079.40+4.7031475
12:18:1579.0079.1079.30+4.6021472
12:18:1579.0079.1079.20+4.5031470
12:18:1579.0079.1079.10+4.4021467
12:18:1378.8079.1079.10+4.4011465
12:18:1279.0079.1079.00+4.3011464
12:18:0879.0079.1079.00+4.3011463
12:18:0378.8079.0079.00+4.3011462
12:17:5879.0079.1079.00+4.3011461
12:17:5279.0079.1079.00+4.3011460
12:17:4878.8079.2079.20+4.5011459
12:17:4079.0079.2079.00+4.3011458
12:17:3278.8079.2079.20+4.5011457
12:17:2478.8079.1079.10+4.4011456
12:17:2278.8079.0079.00+4.3011455
12:17:1879.0079.1079.00+4.3011454
12:17:1679.0079.1079.00+4.3011453
12:17:1479.0079.2079.00+4.3011452
12:17:1278.8079.0079.00+4.3041451
12:17:1078.9079.0078.90+4.2021447
12:17:0678.9079.0079.00+4.3021445
12:16:5378.9079.1078.90+4.2021443
12:16:4379.0079.2079.00+4.3081441
12:16:3179.2079.3079.20+4.5031433
12:16:3179.0079.2079.20+4.5021430
12:16:2879.0079.2079.20+4.5011428
12:16:2679.1079.2079.10+4.4011427
12:16:2379.1079.2079.10+4.4031426
12:16:1979.1079.3079.30+4.6011423
12:16:1479.0079.3079.30+4.6011422
12:16:1379.1079.3079.10+4.4011421
12:16:1379.0079.3079.30+4.6051420
12:16:0479.0079.3079.00+4.3011415
12:16:0379.0079.1079.10+4.4061414
12:16:0378.9079.0079.00+4.3081408
12:16:0378.9079.0079.00+4.30411400
12:15:5878.8078.9078.90+4.2011359
12:15:4878.8078.9078.90+4.2011358
12:15:4278.9079.0078.90+4.2011357
12:15:3478.9079.0079.00+4.3011356
12:15:1978.8079.0079.00+4.3011355
12:15:1878.8079.0079.00+4.3011354
12:15:1578.8079.0079.00+4.3011353
12:15:0778.8079.0079.00+4.3011352
12:15:0478.8079.0079.00+4.3011351
12:15:0378.8079.0079.00+4.3021350
12:14:5778.8079.0079.00+4.3021348
12:14:5178.9079.0078.90+4.2021346
12:14:3178.8079.0079.00+4.3011344
12:14:3078.8079.0079.00+4.3021343
12:14:2578.8079.0079.00+4.3011341
12:14:0978.9079.0078.90+4.2011340
12:13:5478.6078.9078.90+4.2031339
12:13:4478.5078.9078.90+4.2011336
12:13:3978.5078.9078.90+4.2011335
12:13:3178.5078.6078.90+4.2031334
12:13:3178.5078.6078.80+4.1021331
12:13:3178.5078.6078.70+4.0041329
12:13:3178.5078.6078.60+3.9011325
12:13:2978.5078.6078.60+3.9011324
12:13:1878.5078.6078.60+3.9011323
12:12:5978.5078.6078.60+3.9011322
12:12:5778.5078.6078.60+3.9021321
12:12:0578.3078.6078.60+3.9011319
12:11:4778.2078.6078.60+3.9021318
12:11:0878.2078.5078.60+3.9071316
12:11:0878.2078.5078.50+3.8031309
12:11:0778.5078.6078.50+3.8021306
12:10:5778.2078.5078.60+3.9031304
12:10:5778.2078.5078.50+3.8021301
12:10:4478.1078.4078.50+3.8011299
12:10:4478.1078.4078.40+3.7021298
12:10:3678.4078.5078.40+3.7011296
12:10:3678.4078.5078.40+3.7011295
12:10:3478.4078.5078.40+3.7011294
12:10:2278.4078.5078.40+3.7021293
12:10:0878.4078.6078.60+3.9011291
12:09:5878.4078.6078.60+3.9011290
12:09:4978.4078.6078.60+3.9011289
12:09:4978.4078.6078.60+3.9011288
12:09:4678.4078.6078.60+3.9071287
12:09:4078.5078.6078.60+3.9011280
12:09:3278.5078.6078.60+3.9011279
12:09:3178.5078.6078.60+3.9021278
12:09:3178.5078.6078.60+3.9021276
12:09:3178.5078.6078.60+3.9011274
12:09:2578.5078.6078.60+3.9041273
12:09:2178.2078.5078.50+3.80441269
12:09:2178.0078.3078.40+3.7061225
12:09:2178.0078.3078.30+3.6041219
12:09:0978.0078.2078.20+3.5061215
12:09:0978.0078.1078.20+3.5051209
12:09:0978.0078.1078.10+3.4051204
12:08:4778.0078.2078.20+3.5051199
12:08:3678.0078.2078.20+3.5021194
12:08:3678.0078.2078.20+3.5011192
12:08:3678.1078.2078.10+3.4021191
12:08:0378.0078.1078.10+3.4011189
12:07:2378.1078.2078.10+3.4061188
12:07:2378.1078.2078.10+3.4021182
12:06:3778.0078.1078.10+3.4011180
12:06:3778.0078.1078.10+3.4021179
12:06:3778.0078.1078.10+3.4071177
12:06:3577.9078.0078.00+3.30101170
12:06:3577.9078.0078.00+3.3031160
12:06:3577.9078.0078.00+3.3021157
12:06:2677.8077.9077.90+3.20101155
12:06:2677.7077.8077.80+3.1011145
12:06:2677.7077.8077.80+3.1021144
12:06:2677.7077.8077.80+3.1011142
12:06:0877.6077.7077.70+3.0041141
12:06:0877.6077.7077.70+3.0031137
12:05:2277.6077.7077.60+2.9031134
12:04:2977.6077.7077.70+3.0011131
12:03:1977.5077.6077.60+2.9011130
12:02:1577.5077.6077.50+2.8021129
12:01:3077.4077.5077.50+2.8011127
12:00:3977.3077.6077.60+2.9011126
12:00:0077.2077.3077.30+2.6011125
11:59:1977.3077.6077.30+2.6011124
11:55:2177.3077.5077.30+2.6011123
11:55:1377.3077.5077.30+2.6011122
11:54:2677.2077.3077.30+2.6021121
11:53:5777.2077.3077.30+2.6021119
11:52:4177.3077.5077.30+2.6011117
11:51:5377.3077.6077.30+2.6011116
11:51:3377.5077.6077.50+2.8051115
11:49:3377.5077.7077.50+2.8011110
11:49:3077.5077.7077.50+2.8021109
11:47:3277.5077.7077.50+2.8011107
11:47:1077.5077.6077.60+2.9011106
11:47:0977.5077.6077.60+2.9011105
11:46:0977.5077.6077.60+2.9011104
11:45:0977.6077.7077.60+2.9021103
11:45:0477.6077.7077.60+2.9021101
11:41:4477.6077.7077.60+2.9011099
11:41:4277.7077.8077.70+3.0021098
11:40:1577.7077.8077.80+3.1011096
11:38:0977.7077.8077.80+3.1011095
11:37:2977.7077.8077.70+3.0011094
11:35:5477.7077.8077.70+3.0011093
11:34:1777.7077.9077.70+3.0011092
11:34:1777.7077.9077.70+3.0021091
11:33:4477.8078.0077.80+3.1041089
11:33:3677.8077.9077.90+3.2011085
11:33:2777.9078.0077.90+3.2011084
11:32:4978.0078.1078.00+3.3011083
11:32:4378.0078.1078.10+3.4021082
11:32:3977.9078.0078.00+3.30191080
11:32:3977.9078.0078.00+3.3011061
11:32:1577.8077.9077.90+3.2091060
11:30:5377.7077.8077.80+3.1011051
11:30:2477.7077.8077.80+3.1011050
11:30:2477.7077.8077.80+3.1021049
11:30:0177.8077.9077.80+3.1021047
11:29:0077.7077.8077.80+3.1031045
11:28:0577.6077.8077.80+3.1021042
11:26:2877.5077.7077.70+3.0011040
11:26:2777.6077.7077.60+2.9021039
11:26:2677.6077.7077.60+2.9011037
11:25:3677.5077.6077.60+2.9021036
11:25:3677.5077.6077.60+2.9011034
11:24:5277.5077.6077.50+2.8011033
11:24:0177.4077.6077.60+2.9011032
11:23:4977.4077.6077.60+2.9011031
11:23:3877.3077.5077.50+2.8011030
11:22:5777.3077.4077.40+2.7011029
11:21:2077.1077.5077.50+2.8011028
11:20:5877.1077.2077.20+2.5031027
11:20:5577.0077.2077.00+2.3021024
11:20:3876.9077.0077.00+2.3031022
11:19:5976.9077.0076.90+2.2011019
11:19:3676.9077.0076.90+2.2011018
11:18:3876.9077.0076.90+2.2011017
11:17:4276.9077.2076.90+2.2011016
11:16:5277.0077.2077.00+2.3011015
11:16:4976.9077.2076.90+2.2011014
11:16:3776.8077.0077.00+2.3011013
11:16:2177.0077.4077.00+2.3011012
11:15:5577.1077.5077.10+2.4011011
11:15:5477.1077.5077.10+2.4011010
11:15:5477.2077.5077.20+2.5011009
11:15:1277.2077.5077.20+2.5011008
11:14:5577.1077.2077.20+2.5011007
11:14:5077.1077.2077.20+2.5011006
11:14:4077.2077.4077.20+2.5011005
11:14:3077.1077.6077.10+2.4021004
11:14:3077.4077.6077.40+2.7011002
11:14:3077.2077.6077.20+2.5051001
11:14:3077.3077.7077.30+2.606996
11:12:0077.4077.7077.40+2.701990
11:11:5177.4077.7077.40+2.701989
11:11:0377.5077.7077.50+2.802988
11:09:3177.6077.7077.60+2.901986
11:09:3177.6077.7077.60+2.901985
11:08:2977.5077.6077.60+2.901984
11:08:2777.5077.6077.50+2.801983
11:07:3177.5077.7077.50+2.801982
11:07:2177.5077.6077.60+2.901981
11:05:3877.4077.6077.40+2.702980
11:05:0677.3077.4077.40+2.701978
11:05:0677.4077.6077.40+2.702977
11:04:3477.3077.4077.40+2.701975
11:04:0777.5077.6077.50+2.805974
11:04:0777.5077.6077.50+2.802969
11:03:5277.5077.7077.50+2.802967
11:03:5277.5077.7077.50+2.801965
11:03:3577.6077.8077.60+2.906964
11:03:0277.6077.9077.60+2.901958
11:03:0277.7078.0077.70+3.002957
11:02:1777.7078.0077.70+3.002955
11:02:1177.8078.1077.80+3.101953
11:01:5277.8078.1077.80+3.101952
11:01:1477.8078.0077.80+3.102951
11:01:1477.9078.0077.90+3.203949
11:01:1478.0078.1078.00+3.301946
11:00:1678.1078.2078.10+3.401945
11:00:1678.0078.1078.10+3.401944
10:59:2877.9078.1078.10+3.401943
10:59:2077.9078.2078.20+3.501942
10:59:1077.9078.1078.10+3.401941
10:59:1078.0078.2078.00+3.304940
10:59:1078.0078.2078.00+3.301936
10:59:0878.1078.2078.10+3.405935
10:59:0878.2078.3078.20+3.501930
10:59:0778.2078.3078.20+3.501929
10:59:0478.1078.2078.20+3.501928
10:59:0178.1078.2078.20+3.501927
10:58:3478.0078.2078.20+3.501926
10:58:1978.1078.2078.10+3.403925
10:57:3978.0078.3078.00+3.301922
10:56:5278.0078.2078.00+3.301921
10:56:4377.9078.1078.10+3.401920
10:56:3178.2078.3078.20+3.501919
10:56:3178.2078.3078.20+3.501918
10:56:3178.0078.2078.20+3.501917
10:56:1778.1078.3078.10+3.401916
10:56:1778.2078.3078.20+3.501915
10:56:1278.2078.5078.20+3.501914
10:56:0778.2078.5078.50+3.802913
10:56:0578.1078.5078.50+3.801911
10:56:0378.3078.5078.30+3.602910
10:56:0378.3078.5078.50+3.801908
10:56:0278.4078.6078.40+3.701907
10:55:5978.1078.4078.60+3.901906
10:55:5978.1078.4078.50+3.808905
10:55:5978.1078.4078.40+3.701897
10:55:5778.2078.4078.20+3.501896
10:55:5678.2078.3078.30+3.601895
10:55:5178.2078.4078.40+3.701894
10:55:5078.2078.4078.20+3.502893
10:55:4878.2078.3078.30+3.602891
10:55:4878.2078.3078.30+3.601889
10:55:4778.1078.2078.20+3.501888
10:55:4778.1078.2078.20+3.501887
10:55:4378.1078.2078.20+3.501886
10:55:4078.1078.2078.10+3.401885
10:55:3978.1078.2078.20+3.501884
10:55:3477.8078.1078.10+3.403883
10:55:3477.7078.0078.00+3.3029880
10:55:3477.6077.9077.90+3.204851
10:55:3477.5077.8077.80+3.1034847
10:55:2277.5077.7077.70+3.002813
10:55:2277.4077.6077.60+2.901811
10:55:2277.4077.5077.50+2.801810
10:55:2277.4077.5077.50+2.801809
10:55:2277.1077.3077.40+2.7020808
10:55:2277.1077.3077.30+2.603788
10:52:5077.5077.6077.50+2.801785
10:52:4777.5077.6077.50+2.802784
10:52:1777.6077.8077.60+2.902782
10:52:0077.6077.7077.70+3.001780
10:51:2377.5077.6077.80+3.101779
10:51:2377.5077.6077.70+3.002778
10:51:2377.5077.6077.60+2.901776
10:50:4177.5077.6077.60+2.901775
10:50:2877.6077.7077.60+2.902774
10:50:0677.6077.7077.60+2.901772
10:49:5877.6077.7077.60+2.901771
10:49:5677.6077.7077.70+3.001770
10:49:4277.6077.7077.70+3.001769
10:49:4077.7077.8077.70+3.002768
10:49:4077.7077.8077.80+3.101766
10:49:3177.7077.8077.80+3.101765
10:49:1177.7077.8077.80+3.101764
10:48:4977.5077.7077.80+3.101763
10:48:4977.5077.7077.70+3.001762
10:48:2777.3077.7077.70+3.001761
10:48:2277.3077.7077.70+3.001760
10:48:1677.4077.7077.70+3.001759
10:48:0677.4077.7077.70+3.001758
10:47:5977.3077.5077.70+3.002757
10:47:5977.3077.5077.60+2.902755
10:47:5977.3077.5077.50+2.801753
10:47:5577.3077.5077.30+2.601752
10:46:5977.2077.3077.30+2.601751
10:46:2077.2077.3077.30+2.601750
10:46:1177.1077.3077.30+2.601749
10:45:5677.0077.2077.20+2.505748
10:45:3077.1077.2077.00+2.301743
10:45:3077.1077.2077.10+2.401742
10:45:1777.1077.2077.10+2.401741
10:43:3176.8077.0077.00+2.308740
10:43:2276.8077.0077.00+2.302732
10:42:5876.8076.9076.90+2.201730
10:42:5876.9077.3076.90+2.201729
10:42:3277.4077.6077.40+2.703728
10:42:2477.6077.7077.60+2.901725
10:42:2477.6077.7077.60+2.903724
10:41:5177.5077.6077.60+2.901721
10:41:4277.5077.6077.60+2.901720
10:41:4077.5077.6077.50+2.801719
10:41:3977.6077.7077.60+2.903718
10:41:3977.6077.7077.60+2.908715
10:41:2077.5077.6077.60+2.902707
10:40:5477.5077.6077.50+2.801705
10:40:5477.5077.6077.50+2.801704
10:40:4877.5077.6077.50+2.801703
10:40:4777.4077.5077.50+2.801702
10:40:4677.4077.5077.50+2.801701
10:40:4377.4077.5077.50+2.801700
10:39:5777.2077.4077.40+2.701699
10:39:4677.0077.3077.40+2.701698
10:39:4677.0077.3077.30+2.602697
10:39:3477.0077.3077.30+2.601695
10:39:0577.0077.3077.30+2.601694
10:38:2176.9077.0077.00+2.301693
10:37:1876.9077.1077.10+2.402692
10:37:1776.8077.0077.10+2.404690
10:37:1776.8077.0077.00+2.301686
10:35:3576.7077.0077.00+2.301685
10:35:3376.8077.0076.80+2.102684
10:35:2776.7076.9076.90+2.201682
10:35:2776.7076.8076.80+2.1015681
10:35:2176.7076.8076.70+2.001666
10:35:1576.7076.8076.70+2.001665
10:34:3976.7076.8076.70+2.001664
10:34:3976.7076.8076.70+2.001663
10:33:1576.6076.7076.70+2.002662
10:33:0776.5076.6076.60+1.901660
10:32:5276.6076.7076.60+1.901659
10:32:3076.5076.6076.60+1.901658
10:32:2176.5076.6076.60+1.901657
10:32:1076.7076.8076.70+2.001656
10:32:0176.7076.8076.70+2.001655
10:31:4776.7076.9076.70+2.002654
10:31:3476.7076.9076.90+2.201652
10:29:2176.7076.9076.90+2.201651
10:27:3976.5076.9077.00+2.301650
10:27:3976.5076.9076.90+2.201649
10:26:4076.4076.9076.40+1.701648
10:25:5076.4076.6077.00+2.301647
10:25:5076.4076.6076.90+2.201646
10:25:5076.4076.6076.60+1.901645
10:24:2476.4076.7076.40+1.701644
10:24:1576.4076.7076.40+1.701643
10:24:0076.6076.7076.60+1.904642
10:23:3976.6076.9076.60+1.901638
10:23:3976.7076.9076.70+2.002637
10:22:3276.6076.9076.90+2.202635
10:21:2476.3076.6077.00+2.301633
10:21:2476.3076.6076.70+2.003632
10:21:2476.3076.6076.60+1.901629
10:21:1076.3076.5076.50+1.801628
10:20:5576.5076.6076.50+1.801627
10:19:2676.5076.6076.50+1.801626
10:19:2276.5076.6076.50+1.801625
10:18:2176.5076.7076.50+1.801624
10:18:1676.5076.7076.50+1.801623
10:17:2976.5076.7076.70+2.001622
10:16:5876.7076.8076.70+2.001621
10:16:4276.9077.0076.80+2.101620
10:16:4276.9077.0076.90+2.205619
10:15:0976.9077.0077.00+2.301614
10:15:0376.9077.0076.90+2.201613
10:14:4576.9077.0076.90+2.202612
10:14:1777.0077.2077.00+2.305610
10:13:2877.2077.3077.20+2.501605
10:12:5777.3077.6077.30+2.601604
10:12:3777.4077.6077.40+2.701603
10:12:3777.3077.6077.30+2.601602
10:12:3777.4077.6077.40+2.701601
10:11:0777.4077.6077.60+2.902600
10:11:0077.4077.7077.40+2.701598
10:10:0477.4077.7077.40+2.701597
10:10:0477.5077.7077.50+2.802596
10:09:2977.0077.6077.80+3.101594
10:09:2977.0077.6077.60+2.902593
10:09:1877.1077.6077.60+2.901591
10:09:1777.4077.6077.40+2.701590
10:09:0877.5077.8077.50+2.801589
10:09:0877.6077.9077.60+2.9010588
10:09:0877.7077.9077.70+3.001578
10:09:0877.7077.9077.70+3.001577
10:08:5277.6077.9077.60+2.901576
10:08:3877.6077.8077.80+3.102575
10:08:1577.6077.9077.60+2.901573
10:08:0077.8077.9077.80+3.102572
10:07:3877.8078.0077.80+3.102570
10:07:2978.0078.1078.00+3.301568
10:07:2678.0078.1078.00+3.301567
10:07:1677.7078.0078.00+3.301566
10:07:1677.7078.0078.00+3.301565
10:07:1477.6078.0078.00+3.305564
10:07:1077.9078.0078.00+3.301559
10:07:0877.9078.0077.90+3.201558
10:07:0377.6077.9078.00+3.301557
10:07:0377.6077.9077.90+3.201556
10:07:0077.6077.7077.90+3.201555
10:07:0077.6077.7077.70+3.001554
10:06:5977.5077.6077.60+2.901553
10:06:5977.5077.6077.60+2.901552
10:06:4877.4077.5077.50+2.803551
10:06:4877.4077.5077.50+2.805548
10:06:4277.1077.4077.40+2.702543
10:06:3177.2077.4077.40+2.705541
10:06:3077.2077.4077.40+2.701536
10:06:2877.1077.3077.30+2.601535
10:06:2177.0077.3077.30+2.603534
10:06:2176.8077.2077.20+2.503531
10:06:2176.8077.2077.20+2.501528
10:06:1876.8077.0077.00+2.302527
10:06:1376.7077.0077.00+2.3012525
10:06:0976.9077.0076.90+2.201513
10:06:0976.7076.9076.90+2.201512
10:05:2876.8077.0077.00+2.301511
10:05:1476.7077.0077.00+2.305510
10:05:0376.7077.0077.00+2.301505
10:04:1876.7077.0077.00+2.301504
10:04:0576.5076.8077.00+2.301503
10:04:0576.5076.8076.90+2.204502
10:04:0576.5076.8076.80+2.105498
10:02:5876.3076.4076.80+2.101493
10:02:5876.3076.4076.70+2.003492
10:02:5876.3076.4076.60+1.904489
10:02:5876.3076.4076.50+1.801485
10:02:5876.3076.4076.40+1.701484
10:02:4776.4076.5076.40+1.701483
10:02:3276.3076.4076.40+1.701482
10:02:1276.3076.4076.30+1.601481
10:02:0976.3076.4076.30+1.601480
10:01:5876.3076.4076.40+1.701479
10:01:3476.4076.6076.40+1.701478
10:01:1176.3076.4076.40+1.701477
10:00:4776.3076.6076.60+1.901476
10:00:3576.4076.6076.40+1.701475
10:00:2276.4076.7076.40+1.701474
09:59:4176.5076.7076.50+1.803473
09:58:2676.7076.8076.70+2.001470
09:58:2676.7076.8076.70+2.001469
09:57:3676.5076.7076.70+2.001468
09:57:3176.5076.7076.70+2.001467
09:57:1276.5076.6076.60+1.901466
09:56:4776.5076.6076.60+1.901465
09:56:0876.4076.6076.60+1.905464
09:56:0076.4076.6076.40+1.702459
09:55:5776.4076.6076.40+1.702457
09:55:1176.4076.6076.40+1.701455
09:54:4376.4076.7076.40+1.701454
09:54:4376.5076.7076.50+1.801453
09:54:4376.6076.7076.60+1.901452
09:53:5676.4076.5076.50+1.803451
09:53:0676.3076.4076.40+1.701448
09:52:5876.2076.4076.40+1.701447
09:52:3076.4076.5076.40+1.702446
09:52:0776.4076.5076.40+1.701444
09:52:0676.5076.7076.50+1.803443
09:50:4976.5076.7076.50+1.801440
09:50:4776.5076.7076.70+2.001439
09:50:4776.5076.7076.70+2.001438
09:50:2376.5076.7076.70+2.001437
09:50:1476.5076.8076.80+2.101436
09:50:0576.5076.8076.80+2.102435
09:50:0576.7076.8076.70+2.001433
09:50:0576.7076.8076.70+2.001432
09:49:5676.5076.8076.80+2.101431
09:49:5276.8076.9076.80+2.102430
09:49:4576.8076.9076.90+2.201428
09:49:3876.9077.0076.90+2.204427
09:49:3476.9077.0077.00+2.301423
09:49:2476.8077.0077.00+2.301422
09:49:2176.8077.0077.00+2.301421
09:49:1976.9077.1076.90+2.203420
09:49:1977.0077.2077.00+2.301417
09:49:1576.9077.0077.00+2.301416
09:49:1576.9077.0077.00+2.301415
09:49:1376.9077.0077.00+2.302414
09:49:1376.9077.0077.00+2.303412
09:49:1176.9077.0077.00+2.303409
09:49:0576.9077.0077.00+2.301406
09:49:0376.9077.0076.90+2.201405
09:49:0276.9077.0077.00+2.301404
09:48:5676.9077.0076.90+2.201403
09:48:5576.9077.0076.90+2.201402
09:48:5576.8076.9076.90+2.201401
09:48:5476.8076.9076.90+2.201400
09:48:5476.8076.9076.90+2.201399
09:48:5076.8076.9076.90+2.201398
09:48:5076.8076.9076.90+2.201397
09:48:5076.8076.9076.90+2.201396
09:48:4476.7076.8076.80+2.101395
09:48:4176.7076.8076.80+2.102394
09:48:3376.7076.8076.80+2.101392
09:48:3276.5076.7076.70+2.001391
09:48:2076.3076.5076.50+1.802390
09:48:2076.3076.5076.50+1.801388
09:48:2076.2076.5076.50+1.8014387
09:48:0176.1076.4076.40+1.705373
09:47:4176.1076.3076.30+1.601368
09:47:4176.0076.1076.10+1.401367
09:46:2976.0076.1076.00+1.301366
09:45:4676.0076.1076.00+1.301365
09:45:3676.0076.1076.10+1.402364
09:45:1876.2076.3076.20+1.502362
09:45:1776.1076.2076.20+1.501360
09:44:0776.0076.1076.10+1.401359
09:43:2875.9076.1076.10+1.401358
09:43:1975.9076.1076.10+1.401357
09:42:5275.8076.0076.10+1.402356
09:42:5275.8076.0076.00+1.301354
09:42:4375.7075.9075.90+1.202353
09:42:3375.7075.8075.80+1.101351
09:42:3375.7075.8075.80+1.101350
09:41:2475.7075.8075.70+1.001349
09:41:0175.7075.8075.70+1.001348
09:40:5775.8076.0075.70+1.004347
09:40:5775.8076.0075.80+1.101343
09:40:5775.7075.8075.80+1.101342
09:40:2875.7075.8075.80+1.101341
09:40:1475.7075.8075.80+1.101340
09:40:1175.8076.0075.80+1.102339
09:38:3475.9076.1075.90+1.202337
09:38:1276.1076.3076.10+1.403335
09:37:4676.2076.5076.20+1.503332
09:37:4276.2076.4076.40+1.701329
09:37:0676.2076.4076.20+1.501328
09:37:0576.2076.4076.40+1.701327
09:36:3076.1076.2076.10+1.401326
09:36:2176.1076.2076.10+1.401325
09:36:1476.2076.3076.20+1.502324
09:36:0576.2076.5076.20+1.503322
09:35:5476.2076.5076.50+1.802319
09:35:2576.3076.5076.30+1.601317
09:35:2176.3076.5076.30+1.601316
09:35:1176.4076.5076.40+1.701315
09:35:0476.2076.4076.40+1.701314
09:35:0376.3076.5076.30+1.606313
09:35:0376.4076.5076.40+1.701307
09:35:0376.4076.5076.40+1.701306
09:35:0176.3076.5076.50+1.801305
09:34:5076.2076.5076.50+1.802304
09:34:4676.2076.5076.50+1.801302
09:34:3576.2076.4076.40+1.701301
09:34:3576.2076.4076.40+1.701300
09:34:3476.4076.5076.40+1.701299
09:34:3476.2076.3076.40+1.701298
09:34:3476.2076.3076.30+1.601297
09:34:2876.1076.3076.30+1.601296
09:34:2676.1076.2076.20+1.501295
09:34:2576.1076.3076.10+1.402294
09:34:2476.2076.3076.20+1.506292
09:34:1776.3076.5076.30+1.601286
09:34:1776.2076.3076.30+1.601285
09:33:5776.1076.2076.20+1.502284
09:33:4876.0076.1076.10+1.402282
09:33:4775.9076.0076.00+1.301280
09:33:4775.9076.0076.00+1.305279
09:33:4775.9076.0076.00+1.309274
09:33:4775.9076.0076.00+1.302265
09:33:4775.9076.0076.00+1.302263
09:33:4775.9076.0076.00+1.302261
09:33:4775.9076.0076.00+1.305259
09:33:4175.9076.0076.00+1.305254
09:33:1075.8075.9075.90+1.201249
09:33:0775.7075.8075.80+1.101248
09:32:4275.7075.8075.80+1.101247
09:32:2075.8075.9075.80+1.101246
09:29:3575.5075.6075.60+0.901245
09:29:0475.3075.6075.60+0.901244
09:28:4875.5075.8075.50+0.809243
09:28:4875.5075.8075.50+0.801234
09:28:3475.6075.9075.60+0.903233
09:27:2675.7075.9075.60+0.901230
09:27:2675.7075.9075.70+1.002229
09:27:2675.8075.9075.80+1.101227
09:26:2375.6075.7075.70+1.001226
09:26:0875.8075.9075.80+1.101225
09:25:5575.9076.0075.90+1.201224
09:25:5475.6075.9075.90+1.201223
09:25:4575.6075.9075.90+1.201222
09:25:4575.8075.9075.80+1.101221
09:25:3575.8075.9075.80+1.102220
09:25:1375.5075.8075.80+1.101218
09:25:0775.5075.8075.80+1.101217
09:25:0575.6075.9075.60+0.903216
09:24:5275.6075.8075.80+1.101213
09:23:4675.6075.8075.60+0.901212
09:23:4675.5075.7075.70+1.001211
09:23:3275.5075.7075.50+0.801210
09:23:3275.5075.7075.70+1.001209
09:23:2275.5075.7075.50+0.801208
09:23:1175.5075.6075.50+0.801207
09:22:5375.5075.6075.50+0.801206
09:22:4475.3075.6075.60+0.901205
09:22:4275.4075.6075.40+0.701204
09:22:3575.3075.5075.50+0.801203
09:22:3075.3075.5075.50+0.801202
09:22:2675.3075.5075.50+0.801201
09:22:1375.2075.5075.50+0.802200
09:22:0075.2075.5075.20+0.501198
09:22:0075.3075.5075.30+0.601197
09:21:3275.2075.4075.20+0.501196
09:19:5575.1075.2075.20+0.501195
09:19:4775.0075.2075.40+0.704194
09:19:4775.0075.2075.20+0.501190
09:19:3474.9075.4075.40+0.701189
09:19:3474.9075.0075.00+0.302188
09:19:3474.8074.9074.90+0.202186
09:18:4374.8074.9074.90+0.201184
09:15:5874.5074.9074.90+0.203183
09:15:5874.4074.8074.80+0.101180
09:15:5874.4074.8074.80+0.101179
09:15:5674.4074.7074.7002178
09:15:4074.5074.7074.50-0.203176
09:15:2474.5074.8074.50-0.202173
09:14:4474.5074.8074.50-0.201171
09:14:3274.7074.8074.7001170
09:12:3374.5074.7074.7001169
09:12:3374.6074.8074.60-0.105168
09:12:3074.7074.8074.7002163
09:12:2374.5074.7074.7001161
09:11:0174.3074.7074.7003160
09:11:0174.3074.5074.50-0.201157
09:10:4774.3074.5074.30-0.402156
09:10:4374.4074.5074.40-0.301154
09:10:4174.4074.5074.40-0.301153
09:10:3574.3074.5074.50-0.201152
09:10:3574.4074.5074.40-0.303151
09:10:2274.3074.5074.50-0.201148
09:10:1774.4074.5074.40-0.301147
09:10:0974.4074.5074.40-0.301146
09:09:5474.4074.7074.40-0.302145
09:09:3574.1074.5074.50-0.204143
09:09:3274.1074.5074.10-0.601139
09:09:3274.2074.5074.00-0.704138
09:09:3274.2074.5074.10-0.601134
09:09:3274.2074.5074.20-0.505133
09:09:2274.5074.7074.50-0.202128
09:09:2274.5074.7074.50-0.201126
09:09:0174.5074.7074.50-0.201125
09:08:5774.6074.7074.60-0.102124
09:08:5774.6074.7074.60-0.102122
09:08:5774.6074.7074.60-0.101120
09:08:3774.7074.8074.7004119
09:08:2874.8074.9074.80+0.106115
09:08:2474.8074.9074.80+0.101109
09:08:1775.0075.1075.00+0.3011108
09:08:1375.0075.1075.00+0.30197
09:08:1375.0075.1075.00+0.30196
09:08:0875.0075.1075.10+0.40195
09:08:0875.0075.1075.10+0.40194
09:08:0875.1075.5075.10+0.40193
09:07:3375.0075.1075.10+0.40192
09:07:3375.0075.1075.10+0.40191
09:07:1475.0075.1075.00+0.30190
09:07:0075.1075.5075.10+0.40289
09:06:2275.1075.5075.10+0.40187
09:05:5175.2075.5075.20+0.50186
09:05:1575.3075.5075.20+0.50685
09:05:1575.3075.5075.30+0.60179
09:04:3175.2075.3075.20+0.50278
09:04:3175.2075.3075.30+0.60176
09:04:1375.0075.2075.20+0.50675
09:04:0675.0075.2075.20+0.50169
09:04:0675.0075.2075.20+0.50168
09:04:0475.0075.2075.20+0.50167
09:03:4275.1075.2075.20+0.50166
09:03:2475.2075.3075.20+0.50165
09:03:1975.0075.2075.20+0.50164
09:03:0575.2075.3075.20+0.50163
09:03:0075.2075.3075.20+0.50162
09:02:3775.5075.6075.50+0.80361
09:02:2675.6075.7075.60+0.90158
09:02:0375.5075.7075.70+1.00157
09:02:0275.6075.7075.60+0.90456
09:01:3575.8075.9075.80+1.10552
09:01:3476.0076.4076.00+1.30247
09:01:3476.0076.4076.00+1.30245
09:01:2276.0076.3076.00+1.30143
09:01:2275.8076.0076.00+1.30142
09:01:2175.8076.0076.00+1.30141
09:01:1875.9076.0075.90+1.20140
09:01:1475.8076.0076.00+1.30239
09:01:1375.8076.0075.80+1.10237
09:01:1175.9076.0075.90+1.20135
09:01:0775.8075.9075.90+1.20134
09:01:0275.9076.0075.90+1.20133
09:00:5975.7075.9075.90+1.20132
09:00:5575.7076.0076.00+1.30131
09:00:4376.0076.1076.00+1.30130
09:00:4076.1076.2076.10+1.40129
09:00:3775.6076.3076.30+1.60128
09:00:3176.0076.5076.00+1.30127
09:00:2576.0076.4076.00+1.30526
09:00:2576.0076.4076.00+1.30121
09:00:13----76.00+1.302020
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 90045.36 -212.44 -0.24%
以太幣ETH 3109.83 25.70 0.83%
瑞波幣XRP 2.01 0.00 0.04%
比特幣現金BCH 577.03 -4.13 -0.71%
萊特幣LTC 80.90 -1.03 -1.25%
卡達幣ADA 0.407044 0.00 -0.51%
波場幣TRX 0.274895 0.00 0.42%
恆星幣XLM 0.235799 0.00 -1.19%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。