最新友達ADR10日上漲0.079美元漲幅2.20%折台股11.45元熱門普發1萬逾2千萬人領取立委提議國民單一帳戶

更新報價

蔚華科 (3055) 電子通路業上市

76.90 ▲+3.50 +4.77% 3.66億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.50	4,742	76.90	4	77.00	2	73.80	79.30	73.40	73.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	76.90	77.00	76.90	+3.50	13	4742
13:30:00	76.90	77.00	76.90	+3.50	208	4729
13:24:59	77.90	78.00	78.00	+4.60	5	4521
13:24:54	77.90	78.00	77.90	+4.50	2	4516
13:24:53	77.80	77.90	77.90	+4.50	1	4514
13:24:51	77.80	77.90	77.90	+4.50	1	4513
13:24:37	77.80	77.90	77.80	+4.40	2	4512
13:24:37	77.60	77.80	77.80	+4.40	4	4510
13:24:36	77.70	77.80	77.70	+4.30	5	4506
13:24:24	77.70	77.80	77.70	+4.30	1	4501
13:24:17	77.70	77.80	77.80	+4.40	1	4500
13:24:04	77.60	77.70	77.70	+4.30	1	4499
13:24:02	77.50	77.70	77.70	+4.30	1	4498
13:24:00	77.50	77.70	77.50	+4.10	2	4497
13:23:58	77.50	77.60	77.60	+4.20	1	4495
13:23:51	77.40	77.50	77.50	+4.10	4	4494
13:23:50	77.40	77.50	77.50	+4.10	1	4490
13:23:48	77.40	77.50	77.50	+4.10	1	4489
13:23:45	77.40	77.50	77.50	+4.10	1	4488
13:23:45	77.40	77.50	77.50	+4.10	1	4487
13:23:23	77.40	77.50	77.50	+4.10	1	4486
13:23:23	77.40	77.50	77.40	+4.00	2	4485
13:23:06	77.40	77.50	77.40	+4.00	1	4483
13:22:55	77.40	77.50	77.40	+4.00	2	4482
13:22:43	77.40	77.50	77.50	+4.10	1	4480
13:22:22	77.40	77.50	77.40	+4.00	2	4479
13:22:15	77.40	77.50	77.40	+4.00	1	4477
13:22:10	77.40	77.50	77.50	+4.10	1	4476
13:21:59	77.40	77.50	77.50	+4.10	1	4475
13:21:46	77.40	77.50	77.40	+4.00	1	4474
13:21:31	77.40	77.50	77.40	+4.00	1	4473
13:21:16	77.40	77.50	77.40	+4.00	1	4472
13:21:15	77.40	77.50	77.40	+4.00	1	4471
13:21:12	77.40	77.50	77.40	+4.00	2	4470
13:21:09	77.40	77.50	77.50	+4.10	1	4468
13:21:09	77.20	77.40	77.40	+4.00	2	4467
13:21:09	77.30	77.40	77.30	+3.90	4	4465
13:20:49	77.30	77.40	77.30	+3.90	1	4461
13:20:45	77.30	77.40	77.30	+3.90	1	4460
13:20:25	77.30	77.40	77.30	+3.90	3	4459
13:20:22	77.30	77.40	77.30	+3.90	1	4456
13:20:13	77.30	77.40	77.30	+3.90	1	4455
13:20:06	77.30	77.40	77.30	+3.90	1	4454
13:20:01	77.30	77.40	77.30	+3.90	1	4453
13:19:49	77.30	77.40	77.30	+3.90	1	4452
13:19:41	77.30	77.50	77.30	+3.90	1	4451
13:19:38	77.30	77.50	77.30	+3.90	3	4450
13:19:28	77.30	77.50	77.30	+3.90	1	4447
13:18:57	77.40	77.50	77.30	+3.90	3	4446
13:18:57	77.40	77.50	77.40	+4.00	2	4443
13:18:03	77.50	77.60	77.50	+4.10	2	4441
13:18:03	77.50	77.60	77.60	+4.20	1	4439
13:18:03	77.50	77.60	77.60	+4.20	3	4438
13:17:55	77.50	77.60	77.50	+4.10	2	4435
13:17:13	77.40	77.50	77.50	+4.10	1	4433
13:16:47	77.40	77.50	77.50	+4.10	1	4432
13:16:27	77.40	77.60	77.60	+4.20	2	4431
13:16:25	77.50	77.60	77.50	+4.10	2	4429
13:16:09	77.30	77.40	77.40	+4.00	1	4427
13:16:09	77.40	77.70	77.40	+4.00	2	4426
13:16:05	77.40	77.50	77.50	+4.10	1	4424
13:15:42	77.50	77.70	77.50	+4.10	1	4423
13:15:37	77.50	77.70	77.50	+4.10	1	4422
13:15:34	77.50	77.70	77.50	+4.10	1	4421
13:15:34	77.40	77.50	77.50	+4.10	6	4420
13:15:26	77.40	77.50	77.40	+4.00	1	4414
13:15:17	77.40	77.50	77.50	+4.10	1	4413
13:15:08	77.40	77.50	77.50	+4.10	13	4412
13:15:04	77.40	77.50	77.50	+4.10	1	4399
13:15:01	77.30	77.50	77.50	+4.10	3	4398
13:15:00	77.30	77.40	77.30	+3.90	1	4395
13:15:00	77.30	77.40	77.30	+3.90	1	4394
13:15:00	77.00	77.30	77.30	+3.90	1	4393
13:15:00	77.30	77.40	77.30	+3.90	4	4392
13:14:58	77.30	77.40	77.30	+3.90	3	4388
13:14:50	77.40	77.50	77.40	+4.00	1	4385
13:14:32	77.00	77.30	77.30	+3.90	6	4384
13:14:32	77.00	77.20	77.20	+3.80	3	4378
13:14:07	77.00	77.10	77.10	+3.70	2	4375
13:13:31	77.00	77.10	77.10	+3.70	1	4373
13:13:24	77.00	77.10	77.00	+3.60	1	4372
13:13:19	76.90	77.00	77.00	+3.60	7	4371
13:13:17	76.90	77.00	77.00	+3.60	8	4364
13:13:17	76.50	77.00	76.50	+3.10	1	4356
13:13:17	76.60	76.80	76.80	+3.40	1	4355
13:12:53	76.50	76.80	76.80	+3.40	2	4354
13:12:50	76.50	76.70	76.70	+3.30	3	4352
13:12:38	76.40	76.70	76.70	+3.30	4	4349
13:12:30	76.70	77.00	76.40	+3.00	2	4345
13:12:30	76.70	77.00	76.50	+3.10	17	4343
13:12:30	76.70	77.00	76.70	+3.30	4	4326
13:12:28	76.80	77.20	76.80	+3.40	2	4322
13:12:25	76.80	77.20	76.80	+3.40	4	4320
13:12:24	76.80	76.90	76.90	+3.50	1	4316
13:12:22	76.80	76.90	76.80	+3.40	1	4315
13:12:15	76.90	77.10	76.90	+3.50	2	4314
13:12:15	76.90	77.10	76.90	+3.50	1	4312
13:12:09	77.00	77.10	77.00	+3.60	1	4311
13:12:05	77.00	77.20	77.00	+3.60	41	4310
13:11:58	77.00	77.10	77.10	+3.70	1	4269
13:11:48	77.00	77.10	77.00	+3.60	1	4268
13:11:43	77.00	77.10	77.00	+3.60	2	4267
13:11:43	77.00	77.10	77.00	+3.60	1	4265
13:11:36	77.10	77.30	77.10	+3.70	7	4264
13:10:54	77.20	77.30	77.20	+3.80	8	4257
13:10:45	77.20	77.30	77.30	+3.90	4	4249
13:10:15	77.20	77.30	77.20	+3.80	1	4245
13:10:14	77.20	77.30	77.20	+3.80	4	4244
13:10:05	77.20	77.30	77.20	+3.80	1	4240
13:10:00	77.10	77.20	77.20	+3.80	1	4239
13:09:28	77.10	77.20	77.20	+3.80	1	4238
13:09:15	77.10	77.30	77.10	+3.70	1	4237
13:08:41	77.10	77.30	77.00	+3.60	3	4236
13:08:41	77.10	77.30	77.10	+3.70	4	4233
13:08:35	77.10	77.20	77.20	+3.80	9	4229
13:08:30	77.10	77.20	77.10	+3.70	1	4220
13:08:20	77.10	77.30	77.10	+3.70	3	4219
13:08:17	77.10	77.30	77.10	+3.70	1	4216
13:07:56	77.10	77.30	77.10	+3.70	1	4215
13:07:37	77.00	77.10	77.10	+3.70	2	4214
13:07:28	77.00	77.30	77.00	+3.60	2	4212
13:07:08	77.10	77.40	77.10	+3.70	1	4210
13:07:08	77.10	77.20	77.20	+3.80	3	4209
13:07:07	77.10	77.40	77.10	+3.70	1	4206
13:06:56	77.10	77.40	77.10	+3.70	2	4205
13:06:45	77.00	77.10	77.10	+3.70	1	4203
13:06:45	77.10	77.40	77.10	+3.70	1	4202
13:06:37	77.00	77.10	77.10	+3.70	1	4201
13:06:20	77.10	77.40	77.10	+3.70	1	4200
13:06:05	77.10	77.50	77.10	+3.70	1	4199
13:05:55	77.10	77.50	77.10	+3.70	5	4198
13:05:41	77.10	77.40	77.40	+4.00	8	4193
13:05:41	77.10	77.50	77.10	+3.70	1	4185
13:05:29	77.10	77.50	77.10	+3.70	1	4184
13:05:28	77.20	77.50	77.00	+3.60	1	4183
13:05:28	77.20	77.50	77.10	+3.70	3	4182
13:05:28	77.20	77.50	77.20	+3.80	6	4179
13:04:18	77.50	77.60	77.50	+4.10	1	4173
13:04:09	77.20	77.30	77.30	+3.90	2	4172
13:04:09	77.40	77.60	77.30	+3.90	3	4170
13:04:09	77.40	77.60	77.40	+4.00	5	4167
13:04:01	77.40	77.60	77.40	+4.00	2	4162
13:03:30	77.50	77.60	77.40	+4.00	2	4160
13:03:30	77.50	77.60	77.50	+4.10	3	4158
13:03:27	77.60	77.70	77.60	+4.20	2	4155
13:03:27	77.60	77.70	77.60	+4.20	1	4153
13:03:25	77.60	77.70	77.60	+4.20	1	4152
13:02:24	77.70	77.80	77.70	+4.30	2	4151
13:02:19	77.60	77.70	77.70	+4.30	1	4149
13:01:36	77.60	77.70	77.70	+4.30	1	4148
13:01:12	77.60	77.70	77.70	+4.30	1	4147
13:00:19	77.60	77.70	77.70	+4.30	1	4146
13:00:04	77.60	77.70	77.60	+4.20	1	4145
12:59:47	77.60	77.70	77.60	+4.20	1	4144
12:58:47	77.60	77.70	77.60	+4.20	1	4143
12:58:27	77.60	77.70	77.60	+4.20	1	4142
12:58:10	77.60	77.70	77.60	+4.20	1	4141
12:58:08	77.70	77.80	77.70	+4.30	4	4140
12:58:08	77.70	77.80	77.70	+4.30	1	4136
12:57:06	77.70	77.80	77.70	+4.30	1	4135
12:56:56	77.60	77.70	77.70	+4.30	5	4134
12:56:04	77.40	77.60	77.60	+4.20	2	4129
12:55:29	77.40	77.60	77.60	+4.20	3	4127
12:55:13	77.50	77.70	77.50	+4.10	1	4124
12:55:10	77.40	77.50	77.50	+4.10	1	4123
12:55:07	77.40	77.60	77.60	+4.20	1	4122
12:54:58	77.40	77.50	77.50	+4.10	1	4121
12:54:58	77.40	77.70	77.70	+4.30	1	4120
12:54:51	77.50	77.80	77.50	+4.10	1	4119
12:54:24	77.50	77.80	77.50	+4.10	1	4118
12:54:11	77.50	77.90	77.50	+4.10	1	4117
12:54:09	77.50	77.90	77.50	+4.10	1	4116
12:54:02	77.50	77.90	77.50	+4.10	1	4115
12:53:43	77.50	77.60	77.60	+4.20	1	4114
12:53:39	77.50	77.60	77.60	+4.20	1	4113
12:53:39	77.60	78.00	77.60	+4.20	4	4112
12:53:37	77.60	78.00	77.60	+4.20	1	4108
12:53:22	77.60	78.00	77.60	+4.20	1	4107
12:53:22	77.60	77.80	77.80	+4.40	5	4106
12:53:18	77.70	78.00	77.70	+4.30	5	4101
12:52:55	77.70	78.00	77.70	+4.30	1	4096
12:52:52	77.70	78.00	77.70	+4.30	1	4095
12:52:47	77.70	77.90	77.90	+4.50	1	4094
12:52:40	77.70	78.00	77.70	+4.30	3	4093
12:52:27	77.70	78.00	77.70	+4.30	3	4090
12:51:54	77.70	78.00	78.00	+4.60	1	4087
12:50:40	77.70	78.00	78.00	+4.60	1	4086
12:50:35	77.70	78.00	78.00	+4.60	1	4085
12:50:25	77.70	78.00	78.00	+4.60	3	4084
12:50:19	77.70	77.90	77.90	+4.50	2	4081
12:50:19	77.70	78.00	77.70	+4.30	3	4079
12:49:56	77.70	78.00	77.70	+4.30	1	4076
12:49:48	77.70	78.00	77.70	+4.30	5	4075
12:49:45	77.70	77.90	77.90	+4.50	1	4070
12:49:42	77.70	77.90	77.90	+4.50	1	4069
12:49:37	77.70	77.90	77.90	+4.50	5	4068
12:49:33	77.80	77.90	77.80	+4.40	1	4063
12:49:33	77.80	78.00	77.80	+4.40	10	4062
12:49:32	77.90	78.00	77.90	+4.50	5	4052
12:49:32	77.90	78.00	77.90	+4.50	2	4047
12:49:24	78.00	78.10	78.00	+4.60	13	4045
12:49:09	78.10	78.30	78.10	+4.70	4	4032
12:48:42	78.10	78.30	78.30	+4.90	3	4028
12:46:02	78.30	78.50	78.30	+4.90	1	4025
12:45:48	78.30	78.50	78.30	+4.90	3	4024
12:45:38	78.40	78.50	78.40	+5.00	2	4021
12:45:05	78.50	78.60	78.50	+5.10	1	4019
12:44:58	78.50	78.60	78.50	+5.10	1	4018
12:44:42	78.40	78.60	78.40	+5.00	1	4017
12:43:35	78.50	78.60	78.50	+5.10	1	4016
12:43:29	78.40	78.60	78.40	+5.00	1	4015
12:42:50	78.40	78.60	78.40	+5.00	1	4014
12:41:54	78.40	78.60	78.40	+5.00	1	4013
12:41:49	78.50	78.60	78.50	+5.10	2	4012
12:41:36	78.50	78.60	78.50	+5.10	1	4010
12:40:23	78.40	78.50	78.50	+5.10	1	4009
12:38:36	78.50	78.60	78.50	+5.10	1	4008
12:38:29	78.50	78.60	78.50	+5.10	1	4007
12:38:28	78.40	78.60	78.60	+5.20	1	4006
12:36:10	78.40	78.60	78.60	+5.20	1	4005
12:35:45	78.30	78.50	78.50	+5.10	2	4004
12:35:45	78.50	78.70	78.50	+5.10	2	4002
12:33:21	78.70	78.90	78.60	+5.20	13	4000
12:33:21	78.70	78.90	78.70	+5.30	7	3987
12:33:21	78.70	78.80	78.80	+5.40	2	3980
12:33:21	78.70	78.80	78.80	+5.40	1	3978
12:33:20	78.70	78.80	78.80	+5.40	1	3977
12:33:19	78.70	78.80	78.80	+5.40	2	3976
12:33:18	78.70	78.80	78.80	+5.40	1	3974
12:33:13	78.70	78.80	78.80	+5.40	1	3973
12:32:45	78.70	78.80	78.70	+5.30	1	3972
12:32:27	78.70	78.80	78.80	+5.40	1	3971
12:32:25	78.70	78.80	78.80	+5.40	1	3970
12:32:17	78.60	78.70	78.70	+5.30	4	3969
12:32:17	78.60	78.70	78.70	+5.30	5	3965
12:30:14	78.50	78.60	78.60	+5.20	4	3960
12:30:13	78.50	78.60	78.50	+5.10	1	3956
12:30:13	78.50	78.60	78.60	+5.20	2	3955
12:30:08	78.50	78.60	78.60	+5.20	1	3953
12:29:15	78.50	78.60	78.60	+5.20	1	3952
12:28:43	78.50	78.60	78.50	+5.10	2	3951
12:28:43	78.50	78.60	78.50	+5.10	5	3949
12:27:59	78.50	78.60	78.60	+5.20	3	3944
12:27:35	78.40	78.60	78.60	+5.20	2	3941
12:27:17	78.30	78.60	78.60	+5.20	1	3939
12:26:58	78.20	78.30	78.50	+5.10	3	3938
12:26:58	78.20	78.30	78.40	+5.00	1	3935
12:26:58	78.20	78.30	78.30	+4.90	2	3934
12:26:50	78.20	78.30	78.20	+4.80	2	3932
12:25:21	78.20	78.30	78.30	+4.90	1	3930
12:23:05	78.30	78.40	78.30	+4.90	3	3929
12:23:03	78.30	78.40	78.30	+4.90	1	3926
12:21:35	78.40	78.50	78.40	+5.00	3	3925
12:21:11	78.30	78.40	78.40	+5.00	1	3922
12:20:07	78.10	78.40	78.40	+5.00	2	3921
12:20:07	78.10	78.40	78.40	+5.00	1	3919
12:20:07	78.30	78.50	78.30	+4.90	2	3918
12:20:07	78.40	78.50	78.40	+5.00	5	3916
12:19:53	78.50	78.60	78.50	+5.10	1	3911
12:19:53	78.50	78.60	78.50	+5.10	1	3910
12:19:19	78.50	78.60	78.50	+5.10	1	3909
12:19:19	78.50	78.60	78.50	+5.10	2	3908
12:18:52	78.50	78.60	78.50	+5.10	2	3906
12:18:49	78.40	78.50	78.50	+5.10	1	3904
12:18:42	78.50	78.60	78.50	+5.10	4	3903
12:18:03	78.50	78.60	78.50	+5.10	1	3899
12:17:35	78.40	78.50	78.50	+5.10	1	3898
12:17:11	78.40	78.50	78.50	+5.10	1	3897
12:17:09	78.40	78.50	78.40	+5.00	1	3896
12:15:07	78.40	78.50	78.40	+5.00	2	3895
12:14:35	78.40	78.50	78.40	+5.00	1	3893
12:13:33	78.40	78.50	78.40	+5.00	2	3892
12:11:28	78.50	78.60	78.50	+5.10	2	3890
12:10:33	78.50	78.60	78.50	+5.10	2	3888
12:10:33	78.60	78.70	78.60	+5.20	14	3886
12:09:59	78.60	78.70	78.70	+5.30	1	3872
12:09:59	78.60	78.70	78.70	+5.30	1	3871
12:09:53	78.60	78.70	78.70	+5.30	1	3870
12:09:28	78.60	78.70	78.70	+5.30	1	3869
12:09:23	78.60	78.70	78.70	+5.30	1	3868
12:09:19	78.60	78.70	78.70	+5.30	2	3867
12:09:14	78.60	78.70	78.70	+5.30	1	3865
12:09:13	78.60	78.70	78.70	+5.30	1	3864
12:09:01	78.60	78.70	78.70	+5.30	3	3863
12:08:37	78.40	78.50	78.50	+5.10	11	3860
12:08:30	78.30	78.40	78.50	+5.10	1	3849
12:08:30	78.30	78.40	78.40	+5.00	2	3848
12:08:26	78.30	78.40	78.40	+5.00	1	3846
12:07:40	78.30	78.40	78.40	+5.00	2	3845
12:06:11	78.30	78.40	78.40	+5.00	1	3843
12:05:55	78.30	78.40	78.40	+5.00	1	3842
12:05:43	78.20	78.30	78.30	+4.90	1	3841
12:05:43	78.20	78.30	78.30	+4.90	3	3840
12:05:43	78.20	78.30	78.30	+4.90	1	3837
12:05:39	78.30	78.40	78.30	+4.90	1	3836
12:05:32	78.30	78.40	78.30	+4.90	1	3835
12:05:32	78.30	78.40	78.30	+4.90	1	3834
12:05:22	78.20	78.40	78.20	+4.80	1	3833
12:04:28	77.90	78.10	78.10	+4.70	1	3832
12:03:38	78.10	78.20	78.10	+4.70	1	3831
12:03:23	78.20	78.30	78.20	+4.80	1	3830
12:03:22	78.00	78.30	78.00	+4.60	3	3829
12:01:57	78.00	78.10	78.00	+4.60	2	3826
12:01:51	78.00	78.10	78.00	+4.60	3	3824
12:01:33	78.00	78.10	78.00	+4.60	1	3821
12:00:36	78.10	78.20	78.10	+4.70	1	3820
12:00:30	78.00	78.10	78.10	+4.70	1	3819
12:00:23	78.10	78.20	78.10	+4.70	1	3818
12:00:23	78.10	78.20	78.10	+4.70	1	3817
11:58:21	78.10	78.30	78.10	+4.70	1	3816
11:57:27	78.10	78.40	78.10	+4.70	1	3815
11:57:27	78.20	78.40	78.20	+4.80	1	3814
11:57:04	78.30	78.50	78.30	+4.90	1	3813
11:57:04	78.30	78.50	78.50	+5.10	1	3812
11:56:53	78.40	78.50	78.40	+5.00	4	3811
11:56:17	78.10	78.40	78.40	+5.00	1	3807
11:55:26	78.40	78.50	78.40	+5.00	1	3806
11:55:26	78.00	78.40	78.40	+5.00	4	3805
11:55:15	78.00	78.30	78.30	+4.90	3	3801
11:55:06	78.00	78.10	78.10	+4.70	1	3798
11:54:28	77.90	78.00	78.00	+4.60	1	3797
11:53:09	77.90	78.10	77.90	+4.50	1	3796
11:52:58	77.90	78.30	77.90	+4.50	9	3795
11:52:50	77.90	78.30	77.90	+4.50	1	3786
11:52:37	78.00	78.30	78.00	+4.60	1	3785
11:52:29	77.90	78.30	77.90	+4.50	1	3784
11:52:27	77.90	78.30	77.90	+4.50	2	3783
11:52:25	77.90	78.30	77.90	+4.50	1	3781
11:52:12	77.90	78.30	77.90	+4.50	1	3780
11:52:12	78.00	78.30	78.00	+4.60	1	3779
11:52:12	77.90	78.30	77.90	+4.50	1	3778
11:52:11	78.30	78.40	77.90	+4.50	1	3777
11:52:11	78.30	78.40	78.00	+4.60	11	3776
11:52:11	78.30	78.40	78.10	+4.70	5	3765
11:52:11	78.30	78.40	78.20	+4.80	4	3760
11:52:11	78.30	78.40	78.30	+4.90	3	3756
11:51:23	78.30	78.40	78.40	+5.00	1	3753
11:50:37	78.30	78.40	78.40	+5.00	1	3752
11:47:40	78.30	78.50	78.30	+4.90	1	3751
11:45:38	78.20	78.50	78.50	+5.10	2	3750
11:45:26	78.20	78.50	78.50	+5.10	1	3748
11:44:58	78.20	78.50	78.20	+4.80	2	3747
11:44:01	78.30	78.50	78.30	+4.90	3	3745
11:43:39	78.30	78.50	78.30	+4.90	1	3742
11:42:37	78.40	78.50	78.40	+5.00	1	3741
11:42:24	78.40	78.60	78.40	+5.00	3	3740
11:42:12	78.50	78.60	78.50	+5.10	2	3737
11:41:20	78.60	78.70	78.60	+5.20	1	3735
11:41:12	78.60	78.70	78.60	+5.20	1	3734
11:40:59	78.70	78.80	78.70	+5.30	1	3733
11:40:10	78.60	78.70	78.70	+5.30	2	3732
11:38:52	78.60	78.70	78.60	+5.20	1	3730
11:38:43	78.60	78.70	78.60	+5.20	2	3729
11:38:42	78.70	78.80	78.70	+5.30	11	3727
11:38:24	78.80	78.90	78.80	+5.40	1	3716
11:38:16	78.80	78.90	78.80	+5.40	1	3715
11:38:10	78.70	78.80	78.80	+5.40	1	3714
11:38:10	78.70	78.80	78.80	+5.40	12	3713
11:37:08	78.70	78.80	78.80	+5.40	2	3701
11:36:40	78.70	78.80	78.70	+5.30	1	3699
11:33:59	78.70	78.80	78.70	+5.30	1	3698
11:33:57	78.70	78.80	78.70	+5.30	1	3697
11:32:55	78.80	78.90	78.80	+5.40	1	3696
11:32:26	78.80	78.90	78.80	+5.40	1	3695
11:32:01	78.80	78.90	78.80	+5.40	1	3694
11:31:58	78.80	78.90	78.80	+5.40	1	3693
11:31:42	78.80	78.90	78.80	+5.40	1	3692
11:31:31	78.70	78.80	78.80	+5.40	3	3691
11:31:31	78.70	78.80	78.80	+5.40	1	3688
11:31:10	78.80	78.90	78.80	+5.40	2	3687
11:31:00	78.80	78.90	78.80	+5.40	1	3685
11:30:55	78.80	78.90	78.80	+5.40	1	3684
11:29:54	78.70	78.90	78.70	+5.30	1	3683
11:28:49	78.70	78.90	78.90	+5.50	1	3682
11:28:39	78.70	78.90	78.90	+5.50	2	3681
11:28:24	78.70	78.90	78.90	+5.50	2	3679
11:28:18	78.70	78.80	78.80	+5.40	5	3677
11:27:57	78.70	78.80	78.80	+5.40	1	3672
11:27:21	78.80	78.90	78.80	+5.40	5	3671
11:27:21	78.80	78.90	78.80	+5.40	2	3666
11:27:18	78.90	79.00	78.90	+5.50	2	3664
11:27:18	78.80	78.90	78.90	+5.50	3	3662
11:27:10	78.80	78.90	78.90	+5.50	1	3659
11:26:57	78.80	78.90	78.90	+5.50	2	3658
11:26:48	78.80	78.90	78.90	+5.50	1	3656
11:26:47	78.80	78.90	78.90	+5.50	1	3655
11:26:42	78.80	78.90	78.80	+5.40	1	3654
11:26:23	78.70	78.80	78.80	+5.40	2	3653
11:26:23	78.70	78.80	78.80	+5.40	13	3651
11:25:59	78.60	78.70	78.70	+5.30	1	3638
11:25:12	78.60	78.70	78.70	+5.30	1	3637
11:25:12	78.60	78.70	78.70	+5.30	1	3636
11:24:53	78.60	78.70	78.70	+5.30	1	3635
11:24:39	78.50	78.60	78.60	+5.20	1	3634
11:24:39	78.50	78.60	78.60	+5.20	2	3633
11:24:27	78.50	78.60	78.50	+5.10	1	3631
11:24:18	78.50	78.60	78.50	+5.10	1	3630
11:23:27	78.50	78.60	78.50	+5.10	3	3629
11:22:27	78.40	78.60	78.40	+5.00	1	3626
11:21:06	78.40	78.60	78.40	+5.00	4	3625
11:20:50	78.40	78.50	78.50	+5.10	3	3621
11:19:46	78.30	78.70	78.30	+4.90	6	3618
11:19:17	78.30	78.70	78.30	+4.90	1	3612
11:19:07	78.40	78.70	78.40	+5.00	2	3611
11:18:27	78.50	78.70	78.40	+5.00	7	3609
11:18:27	78.50	78.70	78.50	+5.10	3	3602
11:17:50	78.50	78.70	78.50	+5.10	2	3599
11:17:22	78.50	78.70	78.50	+5.10	2	3597
11:17:07	78.60	78.80	78.60	+5.20	1	3595
11:17:03	78.70	78.80	78.70	+5.30	1	3594
11:17:02	78.70	78.80	78.80	+5.40	1	3593
11:16:55	78.70	78.80	78.70	+5.30	1	3592
11:16:27	78.60	78.80	78.60	+5.20	1	3591
11:16:22	78.60	78.80	78.60	+5.20	1	3590
11:15:44	78.50	78.70	78.70	+5.30	2	3589
11:14:46	78.60	78.80	78.60	+5.20	1	3587
11:14:19	78.60	78.80	78.80	+5.40	1	3586
11:14:02	78.80	78.90	78.80	+5.40	6	3585
11:13:58	78.80	78.90	78.90	+5.50	1	3579
11:13:57	78.80	78.90	78.90	+5.50	1	3578
11:13:49	78.80	78.90	78.90	+5.50	1	3577
11:13:26	78.80	78.90	78.80	+5.40	2	3576
11:13:18	78.80	78.90	78.80	+5.40	1	3574
11:12:45	78.80	78.90	78.90	+5.50	2	3573
11:12:29	78.80	78.90	78.90	+5.50	1	3571
11:12:28	78.90	79.00	78.90	+5.50	3	3570
11:12:28	78.90	79.00	78.90	+5.50	1	3567
11:12:25	78.90	79.00	78.90	+5.50	1	3566
11:12:22	78.90	79.00	78.90	+5.50	2	3565
11:11:33	78.80	78.90	78.90	+5.50	5	3563
11:11:29	78.80	78.90	78.90	+5.50	1	3558
11:10:53	78.80	78.90	78.90	+5.50	1	3557
11:10:53	78.80	78.90	78.90	+5.50	1	3556
11:10:22	78.80	78.90	78.90	+5.50	1	3555
11:10:17	78.80	78.90	78.90	+5.50	1	3554
11:10:10	78.80	78.90	78.90	+5.50	1	3553
11:09:58	78.80	78.90	78.90	+5.50	1	3552
11:09:44	78.80	78.90	78.90	+5.50	1	3551
11:09:39	78.80	78.90	78.80	+5.40	1	3550
11:09:11	78.50	78.70	78.70	+5.30	1	3549
11:09:09	78.50	78.80	78.80	+5.40	4	3548
11:09:04	78.40	78.70	78.70	+5.30	3	3544
11:08:03	78.40	78.70	78.40	+5.00	1	3541
11:07:33	78.30	78.50	78.50	+5.10	7	3540
11:07:08	78.10	78.40	78.40	+5.00	1	3533
11:06:49	78.20	78.50	78.20	+4.80	2	3532
11:06:20	78.20	78.60	78.20	+4.80	2	3530
11:06:10	78.20	78.30	78.30	+4.90	1	3528
11:06:10	78.30	78.60	78.30	+4.90	1	3527
11:05:41	78.50	78.70	78.30	+4.90	4	3526
11:05:41	78.50	78.70	78.40	+5.00	3	3522
11:05:41	78.50	78.70	78.50	+5.10	4	3519
11:03:44	78.50	78.80	78.50	+5.10	7	3515
11:02:56	78.50	78.80	78.50	+5.10	1	3508
10:59:46	78.50	78.80	78.50	+5.10	1	3507
10:59:45	78.50	78.80	78.50	+5.10	1	3506
10:58:27	78.50	78.80	78.50	+5.10	2	3505
10:58:19	78.70	78.80	78.70	+5.30	1	3503
10:58:03	78.80	78.90	78.80	+5.40	2	3502
10:58:03	78.80	78.90	78.80	+5.40	3	3500
10:57:53	78.80	78.90	78.80	+5.40	1	3497
10:56:48	78.80	79.00	78.80	+5.40	1	3496
10:56:48	78.80	79.00	78.80	+5.40	2	3495
10:56:37	78.80	79.00	78.80	+5.40	1	3493
10:56:29	78.70	79.00	79.00	+5.60	10	3492
10:56:24	78.90	79.00	78.90	+5.50	2	3482
10:56:24	78.90	79.00	78.90	+5.50	1	3480
10:56:18	78.90	79.00	78.90	+5.50	1	3479
10:56:00	78.90	79.00	78.90	+5.50	1	3478
10:55:58	78.90	79.00	78.90	+5.50	1	3477
10:55:51	78.90	79.00	79.00	+5.60	4	3476
10:55:51	78.90	79.00	79.00	+5.60	1	3472
10:55:42	78.90	79.00	79.00	+5.60	1	3471
10:55:40	78.90	79.00	78.90	+5.50	1	3470
10:55:38	78.90	79.00	79.00	+5.60	1	3469
10:55:38	78.90	79.00	79.00	+5.60	1	3468
10:55:29	78.90	79.00	79.00	+5.60	1	3467
10:55:23	78.90	79.00	79.00	+5.60	4	3466
10:55:12	78.90	79.00	79.00	+5.60	1	3462
10:55:09	78.90	79.00	79.00	+5.60	1	3461
10:54:57	78.80	78.90	78.90	+5.50	1	3460
10:54:53	78.80	78.90	78.90	+5.50	2	3459
10:54:53	78.80	78.90	78.90	+5.50	2	3457
10:54:52	78.80	78.90	78.90	+5.50	5	3455
10:54:32	78.70	78.90	78.90	+5.50	4	3450
10:54:32	78.70	78.90	78.90	+5.50	5	3446
10:54:24	78.50	78.70	78.70	+5.30	3	3441
10:54:22	78.50	78.60	78.60	+5.20	1	3438
10:54:22	78.40	78.50	78.50	+5.10	6	3437
10:54:14	78.30	78.40	78.40	+5.00	1	3431
10:53:56	78.40	78.50	78.40	+5.00	1	3430
10:53:56	78.30	78.40	78.40	+5.00	3	3429
10:52:49	78.30	78.40	78.30	+4.90	3	3426
10:49:49	78.10	78.30	78.30	+4.90	1	3423
10:49:37	78.30	78.50	78.30	+4.90	1	3422
10:49:12	78.20	78.50	78.20	+4.80	5	3421
10:48:52	78.30	78.60	78.30	+4.90	2	3416
10:48:42	78.40	78.60	78.40	+5.00	1	3414
10:48:36	78.50	78.60	78.30	+4.90	1	3413
10:48:36	78.50	78.60	78.40	+5.00	1	3412
10:48:36	78.50	78.60	78.50	+5.10	3	3411
10:48:27	78.50	78.60	78.60	+5.20	1	3408
10:48:26	78.60	78.70	78.60	+5.20	1	3407
10:48:26	78.60	78.70	78.60	+5.20	1	3406
10:47:57	78.60	78.70	78.60	+5.20	1	3405
10:47:31	78.50	78.70	78.70	+5.30	1	3404
10:47:27	78.50	78.70	78.50	+5.10	1	3403
10:47:19	78.60	78.70	78.60	+5.20	1	3402
10:47:16	78.60	78.70	78.60	+5.20	1	3401
10:47:11	78.60	78.70	78.60	+5.20	1	3400
10:47:06	78.60	78.70	78.60	+5.20	1	3399
10:46:34	78.60	78.70	78.70	+5.30	1	3398
10:46:04	78.50	78.70	78.70	+5.30	1	3397
10:45:57	78.50	78.70	78.70	+5.30	5	3396
10:45:09	78.40	78.70	78.70	+5.30	2	3391
10:44:46	78.40	78.50	78.50	+5.10	1	3389
10:44:35	78.50	78.70	78.50	+5.10	2	3388
10:44:29	78.40	78.60	78.60	+5.20	2	3386
10:44:24	78.60	78.80	78.60	+5.20	1	3384
10:44:24	78.60	78.80	78.60	+5.20	2	3383
10:44:23	78.60	78.80	78.60	+5.20	1	3381
10:44:22	78.70	78.80	78.70	+5.30	1	3380
10:44:21	78.70	78.80	78.70	+5.30	1	3379
10:44:17	78.60	78.70	78.70	+5.30	1	3378
10:44:13	78.60	78.70	78.60	+5.20	1	3377
10:44:11	78.60	78.70	78.70	+5.30	1	3376
10:43:56	78.60	78.90	78.60	+5.20	2	3375
10:43:49	78.70	79.00	78.70	+5.30	2	3373
10:43:42	78.60	79.00	79.00	+5.60	1	3371
10:43:42	78.60	78.90	78.90	+5.50	1	3370
10:43:34	78.50	78.60	78.90	+5.50	6	3369
10:43:34	78.50	78.60	78.80	+5.40	2	3363
10:43:34	78.50	78.60	78.70	+5.30	10	3361
10:43:34	78.50	78.60	78.60	+5.20	2	3351
10:43:22	78.50	78.70	78.40	+5.00	1	3349
10:43:22	78.50	78.70	78.50	+5.10	2	3348
10:42:30	78.40	78.70	78.40	+5.00	1	3346
10:42:28	78.40	78.60	78.60	+5.20	1	3345
10:42:28	78.30	78.50	78.50	+5.10	5	3344
10:42:23	78.30	78.50	78.50	+5.10	5	3339
10:42:09	78.30	78.40	78.40	+5.00	1	3334
10:41:09	78.30	78.50	78.50	+5.10	2	3333
10:40:50	78.30	78.50	78.50	+5.10	3	3331
10:40:20	78.20	78.40	78.40	+5.00	1	3328
10:40:02	78.20	78.40	78.40	+5.00	1	3327
10:39:57	78.40	78.50	78.40	+5.00	1	3326
10:39:46	78.40	78.50	78.40	+5.00	1	3325
10:39:46	78.20	78.40	78.40	+5.00	3	3324
10:39:30	78.10	78.40	78.40	+5.00	1	3321
10:39:24	78.20	78.40	78.20	+4.80	1	3320
10:39:06	78.00	78.10	78.40	+5.00	3	3319
10:39:06	78.00	78.10	78.30	+4.90	1	3316
10:39:06	78.00	78.10	78.20	+4.80	5	3315
10:39:06	78.00	78.10	78.10	+4.70	1	3310
10:38:49	78.10	78.20	78.10	+4.70	6	3309
10:38:49	78.10	78.20	78.10	+4.70	1	3303
10:38:18	77.90	78.00	78.20	+4.80	1	3302
10:38:18	77.90	78.00	78.00	+4.60	9	3301
10:38:10	77.90	78.00	78.00	+4.60	1	3292
10:37:50	77.90	78.00	78.00	+4.60	2	3291
10:37:35	77.90	78.00	77.90	+4.50	1	3289
10:37:19	77.90	78.00	78.00	+4.60	1	3288
10:35:57	77.90	78.00	77.90	+4.50	1	3287
10:35:31	77.50	77.60	77.60	+4.20	1	3286
10:35:15	77.50	77.60	77.50	+4.10	1	3285
10:35:12	77.60	77.80	77.60	+4.20	5	3284
10:34:48	77.80	78.00	77.60	+4.20	3	3279
10:34:48	77.80	78.00	77.70	+4.30	1	3276
10:34:48	77.80	78.00	77.80	+4.40	3	3275
10:34:44	77.80	78.00	77.80	+4.40	1	3272
10:34:42	77.80	77.90	77.90	+4.50	1	3271
10:34:38	77.80	77.90	77.80	+4.40	1	3270
10:34:37	77.80	77.90	77.90	+4.50	1	3269
10:34:17	77.80	77.90	77.80	+4.40	1	3268
10:32:42	77.80	77.90	77.80	+4.40	1	3267
10:31:54	77.80	78.00	77.80	+4.40	7	3266
10:31:04	77.90	78.00	77.90	+4.50	1	3259
10:30:49	77.90	78.00	77.90	+4.50	1	3258
10:30:49	77.90	78.00	77.90	+4.50	1	3257
10:30:46	77.90	78.10	77.90	+4.50	2	3256
10:30:46	77.90	78.10	77.90	+4.50	3	3254
10:30:46	77.90	78.10	77.90	+4.50	1	3251
10:30:44	78.00	78.20	78.00	+4.60	3	3250
10:29:59	78.10	78.40	78.10	+4.70	1	3247
10:28:52	78.10	78.30	78.10	+4.70	1	3246
10:28:18	77.90	78.00	78.00	+4.60	46	3245
10:28:18	77.90	78.00	78.00	+4.60	1	3199
10:28:18	78.50	78.70	78.00	+4.60	3	3198
10:28:18	78.50	78.70	78.10	+4.70	14	3195
10:28:18	78.50	78.70	78.20	+4.80	5	3181
10:28:18	78.50	78.70	78.30	+4.90	1	3176
10:28:18	78.50	78.70	78.40	+5.00	3	3175
10:28:18	78.50	78.70	78.50	+5.10	2	3172
10:28:16	78.50	78.70	78.50	+5.10	1	3170
10:27:47	78.40	78.50	78.50	+5.10	2	3169
10:27:47	78.40	78.50	78.50	+5.10	1	3167
10:27:27	78.40	78.50	78.50	+5.10	1	3166
10:27:16	78.50	78.70	78.50	+5.10	1	3165
10:27:15	78.50	78.70	78.50	+5.10	1	3164
10:27:07	78.50	78.90	78.50	+5.10	1	3163
10:27:00	78.80	78.90	78.80	+5.40	1	3162
10:27:00	78.80	78.90	78.80	+5.40	1	3161
10:26:49	78.80	79.00	78.80	+5.40	1	3160
10:26:48	78.90	79.00	78.90	+5.50	1	3159
10:26:40	78.80	79.00	79.00	+5.60	1	3158
10:26:34	78.80	79.00	79.00	+5.60	1	3157
10:26:33	78.80	79.00	79.10	+5.70	8	3156
10:26:33	78.80	79.00	79.00	+5.60	2	3148
10:26:32	78.80	79.00	79.00	+5.60	1	3146
10:26:31	79.00	79.10	79.00	+5.60	14	3145
10:26:21	79.00	79.10	79.10	+5.70	1	3131
10:26:21	79.00	79.10	79.00	+5.60	1	3130
10:26:10	78.80	79.00	79.10	+5.70	7	3129
10:26:10	78.80	79.00	79.00	+5.60	3	3122
10:26:09	78.80	79.00	78.80	+5.40	1	3119
10:26:07	78.90	79.00	78.90	+5.50	2	3118
10:26:07	78.90	79.00	78.90	+5.50	1	3116
10:26:07	78.80	78.90	78.90	+5.50	1	3115
10:26:07	78.90	79.00	78.90	+5.50	11	3114
10:26:03	79.00	79.10	79.00	+5.60	1	3103
10:26:02	78.90	79.00	79.00	+5.60	1	3102
10:26:01	78.90	79.00	79.00	+5.60	2	3101
10:25:55	78.90	79.00	79.00	+5.60	1	3099
10:25:50	78.90	79.00	79.00	+5.60	1	3098
10:25:49	78.90	79.00	78.90	+5.50	1	3097
10:25:32	78.90	79.00	78.90	+5.50	1	3096
10:25:28	78.90	79.00	78.90	+5.50	1	3095
10:25:15	78.90	79.00	78.90	+5.50	3	3094
10:25:15	78.70	78.90	78.90	+5.50	1	3091
10:25:10	78.90	79.10	78.90	+5.50	1	3090
10:25:10	78.90	79.00	79.00	+5.60	1	3089
10:25:09	79.00	79.10	79.00	+5.60	1	3088
10:25:04	78.90	79.00	79.00	+5.60	1	3087
10:25:03	78.90	79.10	78.90	+5.50	2	3086
10:25:00	78.90	79.20	78.90	+5.50	2	3084
10:24:58	78.90	79.20	79.20	+5.80	1	3082
10:24:55	79.20	79.30	79.20	+5.80	3	3081
10:24:55	79.10	79.20	79.30	+5.90	2	3078
10:24:55	79.10	79.20	79.20	+5.80	8	3076
10:24:55	79.10	79.20	79.20	+5.80	3	3068
10:24:55	79.10	79.20	79.20	+5.80	1	3065
10:24:55	79.10	79.20	79.20	+5.80	1	3064
10:24:55	79.10	79.20	79.20	+5.80	2	3063
10:24:55	79.00	79.20	79.20	+5.80	1	3061
10:24:55	79.00	79.10	79.10	+5.70	7	3060
10:24:55	79.00	79.10	79.10	+5.70	1	3053
10:24:55	78.90	79.00	79.00	+5.60	22	3052
10:24:55	78.90	79.00	79.00	+5.60	1	3030
10:24:55	78.80	79.00	79.00	+5.60	1	3029
10:24:55	78.80	79.00	79.00	+5.60	5	3028
10:24:55	78.80	78.90	78.90	+5.50	9	3023
10:24:55	78.80	78.90	78.90	+5.50	10	3014
10:24:52	78.80	78.90	78.80	+5.40	1	3004
10:24:50	78.70	78.80	78.80	+5.40	1	3003
10:24:50	78.70	78.80	78.80	+5.40	1	3002
10:24:50	78.70	78.80	78.80	+5.40	2	3001
10:24:49	78.70	78.80	78.80	+5.40	1	2999
10:24:49	78.70	78.80	78.80	+5.40	1	2998
10:24:49	78.70	78.80	78.80	+5.40	2	2997
10:24:47	78.70	78.80	78.80	+5.40	1	2995
10:24:47	78.70	78.80	78.80	+5.40	1	2994
10:24:42	78.70	78.80	78.80	+5.40	5	2993
10:24:39	78.70	78.80	78.70	+5.30	1	2988
10:24:30	78.70	78.80	78.80	+5.40	2	2987
10:24:28	78.60	78.70	78.70	+5.30	1	2985
10:24:23	78.60	78.70	78.70	+5.30	1	2984
10:24:20	78.50	78.60	78.60	+5.20	1	2983
10:24:14	78.50	78.80	78.80	+5.40	2	2982
10:24:11	78.60	78.70	78.70	+5.30	1	2980
10:24:11	78.60	78.70	78.70	+5.30	1	2979
10:24:09	78.50	78.70	78.70	+5.30	1	2978
10:24:09	78.50	78.70	78.70	+5.30	1	2977
10:24:09	78.50	78.70	78.70	+5.30	1	2976
10:24:09	78.50	78.70	78.70	+5.30	1	2975
10:24:09	78.50	78.70	78.70	+5.30	1	2974
10:24:09	78.50	78.70	78.70	+5.30	1	2973
10:24:09	78.50	78.70	78.70	+5.30	1	2972
10:24:04	78.50	78.60	78.60	+5.20	7	2971
10:24:04	78.40	78.50	78.50	+5.10	18	2964
10:24:04	78.30	78.40	78.40	+5.00	10	2946
10:24:03	78.20	78.30	78.30	+4.90	9	2936
10:24:03	78.10	78.20	78.20	+4.80	16	2927
10:24:03	78.10	78.20	78.20	+4.80	1	2911
10:23:53	78.10	78.20	78.20	+4.80	7	2910
10:23:53	78.10	78.20	78.10	+4.70	1	2903
10:23:35	78.10	78.20	78.20	+4.80	1	2902
10:23:34	78.10	78.20	78.10	+4.70	2	2901
10:23:32	78.00	78.10	78.10	+4.70	6	2899
10:23:32	77.90	78.10	78.10	+4.70	1	2893
10:23:32	77.80	78.00	78.00	+4.60	25	2892
10:23:32	77.80	78.00	78.00	+4.60	5	2867
10:23:18	77.70	77.80	77.80	+4.40	3	2862
10:23:17	77.70	77.80	77.70	+4.30	1	2859
10:23:06	77.50	77.70	77.70	+4.30	4	2858
10:23:04	77.50	77.70	77.70	+4.30	1	2854
10:22:17	77.70	77.80	77.70	+4.30	3	2853
10:22:16	77.70	77.80	77.70	+4.30	1	2850
10:21:30	77.70	77.80	77.70	+4.30	1	2849
10:20:19	77.70	77.80	77.70	+4.30	1	2848
10:20:15	77.50	77.70	77.70	+4.30	2	2847
10:20:11	77.50	77.70	77.70	+4.30	1	2845
10:20:05	77.70	77.80	77.70	+4.30	1	2844
10:20:05	77.70	77.80	77.70	+4.30	1	2843
10:19:39	77.70	77.90	77.70	+4.30	2	2842
10:19:11	77.70	78.00	77.70	+4.30	1	2840
10:19:04	77.80	78.00	77.80	+4.40	3	2839
10:17:38	77.70	77.80	77.80	+4.40	2	2836
10:17:13	77.80	78.00	77.80	+4.40	2	2834
10:17:10	77.80	78.00	77.80	+4.40	1	2832
10:16:37	77.80	78.00	77.80	+4.40	2	2831
10:15:37	77.80	78.00	77.80	+4.40	10	2829
10:14:34	77.80	77.90	77.90	+4.50	1	2819
10:14:34	77.80	77.90	77.90	+4.50	2	2818
10:14:16	77.90	78.00	77.90	+4.50	5	2816
10:13:45	77.90	78.00	78.00	+4.60	1	2811
10:13:30	78.00	78.10	78.00	+4.60	1	2810
10:13:09	77.90	78.00	78.00	+4.60	1	2809
10:12:06	78.00	78.10	78.00	+4.60	1	2808
10:11:56	78.00	78.10	78.10	+4.70	1	2807
10:11:34	78.00	78.10	78.10	+4.70	3	2806
10:11:34	77.90	78.00	78.00	+4.60	5	2803
10:11:34	77.90	78.00	78.00	+4.60	1	2798
10:11:34	77.90	78.00	78.00	+4.60	9	2797
10:11:29	77.80	77.90	77.90	+4.50	1	2788
10:11:17	77.70	77.80	77.80	+4.40	2	2787
10:11:00	77.70	77.80	77.80	+4.40	1	2785
10:10:26	77.70	77.80	77.80	+4.40	1	2784
10:10:08	77.70	77.80	77.70	+4.30	1	2783
10:09:40	77.70	77.80	77.70	+4.30	1	2782
10:09:08	77.50	77.70	77.70	+4.30	2	2781
10:08:47	77.40	77.50	77.50	+4.10	1	2779
10:08:24	77.50	77.70	77.50	+4.10	1	2778
10:08:14	77.40	77.50	77.50	+4.10	1	2777
10:08:14	77.40	77.50	77.50	+4.10	1	2776
10:07:57	77.50	77.70	77.50	+4.10	1	2775
10:07:46	77.60	77.70	77.50	+4.10	3	2774
10:07:46	77.60	77.70	77.60	+4.20	2	2771
10:07:28	77.70	77.90	77.70	+4.30	7	2769
10:07:25	77.70	77.90	77.70	+4.30	1	2762
10:07:19	77.80	78.00	77.80	+4.40	12	2761
10:07:01	77.80	77.90	77.90	+4.50	1	2749
10:06:46	77.90	78.00	77.90	+4.50	1	2748
10:06:46	77.90	78.00	77.90	+4.50	2	2747
10:06:46	77.90	78.00	77.90	+4.50	1	2745
10:06:27	77.90	78.00	78.00	+4.60	1	2744
10:06:19	77.90	78.00	77.90	+4.50	1	2743
10:05:29	78.00	78.10	78.00	+4.60	2	2742
10:04:31	77.90	78.00	78.00	+4.60	2	2740
10:04:27	78.00	78.20	78.00	+4.60	1	2738
10:04:23	78.00	78.20	78.00	+4.60	1	2737
10:04:03	78.00	78.20	78.00	+4.60	1	2736
10:03:35	78.00	78.20	78.00	+4.60	3	2735
10:03:28	78.00	78.20	78.00	+4.60	1	2732
10:03:23	78.00	78.20	78.00	+4.60	2	2731
10:03:14	78.00	78.20	78.00	+4.60	1	2729
10:03:09	78.00	78.20	78.20	+4.80	1	2728
10:02:35	78.00	78.20	78.00	+4.60	1	2727
10:02:18	77.90	78.00	78.00	+4.60	2	2726
10:01:45	78.00	78.20	78.00	+4.60	1	2724
10:01:40	78.00	78.20	78.00	+4.60	1	2723
10:01:34	77.80	78.20	77.80	+4.40	2	2722
10:01:34	77.80	78.10	78.10	+4.70	4	2720
10:01:26	77.80	78.10	77.80	+4.40	2	2716
10:01:22	77.80	78.10	77.80	+4.40	1	2714
10:01:02	77.80	78.10	77.80	+4.40	2	2713
10:00:56	77.80	78.10	77.80	+4.40	1	2711
10:00:45	77.80	77.90	77.90	+4.50	1	2710
10:00:38	77.90	78.10	77.80	+4.40	1	2709
10:00:38	77.90	78.10	77.90	+4.50	1	2708
10:00:29	77.90	78.10	77.90	+4.50	1	2707
10:00:29	77.80	78.00	78.00	+4.60	2	2706
10:00:29	77.80	77.90	77.90	+4.50	2	2704
09:59:39	77.90	78.00	77.90	+4.50	1	2702
09:59:20	78.00	78.10	77.90	+4.50	9	2701
09:59:20	78.00	78.10	78.00	+4.60	1	2692
09:56:59	77.90	78.10	78.10	+4.70	1	2691
09:56:53	78.00	78.20	78.00	+4.60	4	2690
09:56:30	78.10	78.30	78.30	+4.90	1	2686
09:56:10	78.00	78.20	78.30	+4.90	2	2685
09:56:10	78.00	78.20	78.20	+4.80	3	2683
09:53:55	78.30	78.40	78.20	+4.80	4	2680
09:53:55	78.30	78.40	78.30	+4.90	1	2676
09:53:46	78.20	78.30	78.30	+4.90	1	2675
09:53:42	78.30	78.40	78.30	+4.90	2	2674
09:53:19	78.40	78.50	78.50	+5.10	1	2672
09:53:19	78.50	78.60	78.50	+5.10	4	2671
09:53:16	78.50	78.60	78.60	+5.20	1	2667
09:53:13	78.50	78.60	78.50	+5.10	1	2666
09:53:06	78.40	78.50	78.50	+5.10	2	2665
09:53:02	78.30	78.50	78.50	+5.10	8	2663
09:53:02	78.30	78.50	78.50	+5.10	1	2655
09:52:54	78.40	78.50	78.40	+5.00	1	2654
09:52:47	78.30	78.40	78.40	+5.00	1	2653
09:52:44	78.40	78.50	78.40	+5.00	2	2652
09:52:37	78.40	78.50	78.50	+5.10	1	2650
09:52:27	78.30	78.40	78.40	+5.00	1	2649
09:52:25	78.30	78.40	78.40	+5.00	1	2648
09:52:15	78.10	78.40	78.40	+5.00	5	2647
09:52:14	78.00	78.40	78.40	+5.00	2	2642
09:52:13	78.30	78.40	78.30	+4.90	1	2640
09:52:08	78.10	78.40	78.40	+5.00	2	2639
09:52:08	78.10	78.20	78.20	+4.80	1	2637
09:52:08	78.10	78.40	78.40	+5.00	2	2636
09:52:07	78.00	78.30	78.40	+5.00	2	2634
09:52:07	78.00	78.30	78.30	+4.90	2	2632
09:52:05	78.20	78.40	78.20	+4.80	4	2630
09:52:05	78.20	78.30	78.30	+4.90	1	2626
09:51:58	78.20	78.30	78.30	+4.90	1	2625
09:51:47	78.20	78.30	78.20	+4.80	1	2624
09:51:17	78.10	78.20	78.20	+4.80	2	2623
09:51:12	78.00	78.10	78.10	+4.70	1	2621
09:51:09	77.80	78.00	78.00	+4.60	1	2620
09:50:46	77.80	78.00	77.80	+4.40	1	2619
09:49:44	77.80	78.00	77.80	+4.40	2	2618
09:49:32	77.80	78.00	77.80	+4.40	1	2616
09:49:03	77.70	77.80	77.80	+4.40	1	2615
09:48:52	77.70	77.80	77.80	+4.40	1	2614
09:47:24	77.70	77.80	77.80	+4.40	3	2613
09:47:24	77.70	77.80	77.80	+4.40	1	2610
09:47:24	77.70	77.80	77.80	+4.40	4	2609
09:47:24	77.80	78.30	77.80	+4.40	2	2605
09:47:21	78.00	78.40	78.00	+4.60	1	2603
09:47:17	77.90	78.00	78.00	+4.60	5	2602
09:47:17	78.00	78.40	78.00	+4.60	2	2597
09:47:07	77.70	77.80	78.40	+5.00	2	2595
09:47:07	77.70	77.80	78.30	+4.90	3	2593
09:47:07	77.70	77.80	78.20	+4.80	4	2590
09:47:07	77.70	77.80	78.10	+4.70	4	2586
09:47:07	77.70	77.80	78.00	+4.60	3	2582
09:47:07	77.70	77.80	77.90	+4.50	3	2579
09:47:07	77.70	77.80	77.80	+4.40	1	2576
09:46:55	77.60	77.90	77.60	+4.20	1	2575
09:46:51	77.70	77.90	77.70	+4.30	1	2574
09:46:46	77.50	77.60	77.80	+4.40	4	2573
09:46:46	77.50	77.60	77.70	+4.30	3	2569
09:46:46	77.50	77.60	77.60	+4.20	3	2566
09:46:39	77.50	77.60	77.50	+4.10	1	2563
09:46:33	77.60	77.70	77.60	+4.20	1	2562
09:46:33	77.70	77.80	77.70	+4.30	12	2561
09:46:33	77.70	77.80	77.70	+4.30	2	2549
09:45:47	77.80	77.90	77.80	+4.40	3	2547
09:45:40	77.90	78.00	77.90	+4.50	1	2544
09:45:35	77.90	78.00	77.90	+4.50	1	2543
09:45:09	77.90	78.10	77.90	+4.50	1	2542
09:44:26	78.20	78.40	78.20	+4.80	1	2541
09:44:20	78.20	78.30	78.30	+4.90	1	2540
09:44:18	78.30	78.40	78.30	+4.90	1	2539
09:44:18	78.20	78.40	78.40	+5.00	11	2538
09:44:10	78.30	78.40	78.30	+4.90	3	2527
09:43:47	78.30	78.40	78.30	+4.90	1	2524
09:43:33	78.30	78.40	78.40	+5.00	2	2523
09:43:33	78.30	78.40	78.40	+5.00	2	2521
09:43:33	78.20	78.30	78.30	+4.90	13	2519
09:43:33	77.90	78.10	78.20	+4.80	3	2506
09:43:33	77.90	78.10	78.10	+4.70	1	2503
09:43:12	77.90	78.00	78.00	+4.60	1	2502
09:42:59	77.80	78.00	77.80	+4.40	1	2501
09:42:54	77.80	77.90	77.80	+4.40	1	2500
09:42:27	77.70	77.80	77.80	+4.40	1	2499
09:42:24	77.80	78.00	77.70	+4.30	1	2498
09:42:24	77.80	78.00	77.80	+4.40	1	2497
09:42:07	77.80	78.00	77.80	+4.40	1	2496
09:42:03	77.70	77.90	77.90	+4.50	1	2495
09:41:49	78.00	78.20	77.90	+4.50	2	2494
09:41:49	78.00	78.20	78.00	+4.60	2	2492
09:41:45	78.10	78.20	78.10	+4.70	1	2490
09:41:30	78.20	78.30	78.20	+4.80	2	2489
09:41:23	78.20	78.30	78.30	+4.90	2	2487
09:40:49	78.20	78.40	78.40	+5.00	1	2485
09:40:48	78.30	78.50	78.30	+4.90	3	2484
09:40:41	78.20	78.40	78.60	+5.20	2	2481
09:40:41	78.20	78.40	78.40	+5.00	1	2479
09:40:37	78.30	78.50	78.30	+4.90	1	2478
09:40:35	78.30	78.50	78.30	+4.90	1	2477
09:40:28	78.50	78.60	78.50	+5.10	1	2476
09:40:26	78.50	78.60	78.60	+5.20	1	2475
09:40:15	78.30	78.50	78.60	+5.20	5	2474
09:40:15	78.30	78.50	78.50	+5.10	5	2469
09:40:02	78.30	78.50	78.50	+5.10	1	2464
09:40:01	78.50	78.60	78.50	+5.10	1	2463
09:39:49	78.40	78.50	78.50	+5.10	1	2462
09:39:47	78.30	78.40	78.50	+5.10	4	2461
09:39:47	78.30	78.40	78.40	+5.00	4	2457
09:39:47	78.30	78.40	78.30	+4.90	1	2453
09:39:43	78.30	78.40	78.30	+4.90	1	2452
09:39:40	78.20	78.30	78.30	+4.90	1	2451
09:39:39	78.20	78.40	78.20	+4.80	1	2450
09:39:39	78.30	78.40	78.30	+4.90	3	2449
09:39:39	78.30	78.40	78.30	+4.90	1	2446
09:39:39	78.30	78.40	78.30	+4.90	1	2445
09:39:36	78.30	78.40	78.40	+5.00	1	2444
09:39:34	78.30	78.40	78.30	+4.90	1	2443
09:39:21	78.40	78.60	78.40	+5.00	2	2442
09:39:13	78.40	78.50	78.50	+5.10	1	2440
09:39:13	78.30	78.40	78.40	+5.00	10	2439
09:39:13	78.30	78.40	78.30	+4.90	1	2429
09:39:10	78.30	78.40	78.30	+4.90	1	2428
09:39:03	78.30	78.40	78.30	+4.90	1	2427
09:39:03	78.20	78.30	78.30	+4.90	1	2426
09:39:02	78.20	78.30	78.30	+4.90	1	2425
09:38:52	78.30	78.40	78.30	+4.90	1	2424
09:38:46	78.40	78.60	78.60	+5.20	1	2423
09:38:38	78.30	78.60	78.60	+5.20	1	2422
09:38:38	78.30	78.50	78.50	+5.10	1	2421
09:38:38	78.30	78.50	78.50	+5.10	1	2420
09:38:38	78.30	78.40	78.50	+5.10	7	2419
09:38:38	78.30	78.40	78.40	+5.00	3	2412
09:38:31	78.20	78.40	78.40	+5.00	2	2409
09:38:29	78.20	78.30	78.30	+4.90	1	2407
09:38:16	78.10	78.20	78.20	+4.80	3	2406
09:38:11	78.20	78.40	78.20	+4.80	2	2403
09:38:08	78.20	78.30	78.30	+4.90	1	2401
09:38:04	78.20	78.30	78.20	+4.80	1	2400
09:38:01	78.20	78.40	78.20	+4.80	1	2399
09:38:01	78.30	78.40	78.30	+4.90	1	2398
09:37:53	78.30	78.40	78.30	+4.90	1	2397
09:37:40	78.10	78.50	78.10	+4.70	1	2396
09:37:34	78.10	78.40	78.40	+5.00	2	2395
09:37:25	78.00	78.30	78.40	+5.00	3	2393
09:37:25	78.00	78.30	78.30	+4.90	2	2390
09:37:23	78.10	78.30	78.10	+4.70	1	2388
09:37:19	78.10	78.30	78.10	+4.70	1	2387
09:37:17	78.10	78.30	78.30	+4.90	1	2386
09:37:16	78.10	78.30	78.10	+4.70	1	2385
09:37:16	78.10	78.20	78.10	+4.70	4	2384
09:37:11	78.10	78.30	78.10	+4.70	1	2380
09:37:10	77.90	78.10	78.10	+4.70	4	2379
09:37:09	77.90	78.10	78.10	+4.70	1	2375
09:37:09	78.00	78.10	78.00	+4.60	2	2374
09:37:09	78.00	78.10	78.10	+4.70	1	2372
09:37:05	77.90	78.00	78.00	+4.60	1	2371
09:37:05	77.90	78.00	78.00	+4.60	10	2370
09:37:03	77.90	78.00	78.00	+4.60	1	2360
09:37:00	77.80	78.00	77.80	+4.40	1	2359
09:36:54	77.80	77.90	77.90	+4.50	2	2358
09:36:52	77.60	77.80	77.80	+4.40	1	2356
09:36:47	77.50	77.60	77.60	+4.20	1	2355
09:36:47	77.30	77.50	77.50	+4.10	7	2354
09:36:39	77.30	77.50	77.50	+4.10	2	2347
09:36:39	77.20	77.40	77.40	+4.00	1	2345
09:36:18	77.10	77.20	77.20	+3.80	2	2344
09:36:18	77.00	77.10	77.10	+3.70	6	2342
09:36:18	76.90	77.00	77.00	+3.60	5	2336
09:36:18	76.90	77.00	77.00	+3.60	3	2331
09:35:45	76.80	76.90	76.90	+3.50	1	2328
09:35:27	76.70	76.80	76.80	+3.40	2	2327
09:35:24	76.70	76.80	76.80	+3.40	3	2325
09:35:03	76.70	76.80	76.80	+3.40	1	2322
09:34:41	76.80	76.90	76.80	+3.40	1	2321
09:33:55	76.70	76.90	76.90	+3.50	1	2320
09:33:41	76.70	76.90	76.90	+3.50	2	2319
09:32:21	76.70	76.90	76.70	+3.30	1	2317
09:32:18	76.60	76.70	76.70	+3.30	1	2316
09:32:06	76.50	76.60	76.60	+3.20	3	2315
09:32:06	76.50	76.60	76.60	+3.20	3	2312
09:31:52	76.60	76.70	76.60	+3.20	2	2309
09:31:21	76.60	76.70	76.60	+3.20	1	2307
09:31:20	76.50	76.60	76.60	+3.20	7	2306
09:31:20	76.50	76.60	76.60	+3.20	3	2299
09:31:17	76.50	76.60	76.50	+3.10	1	2296
09:31:16	76.50	76.60	76.50	+3.10	1	2295
09:31:14	76.50	76.60	76.50	+3.10	1	2294
09:31:14	76.50	76.60	76.50	+3.10	2	2293
09:31:14	76.50	76.60	76.50	+3.10	2	2291
09:31:03	76.60	76.70	76.60	+3.20	2	2289
09:31:00	76.60	76.70	76.60	+3.20	1	2287
09:31:00	76.60	76.70	76.60	+3.20	2	2286
09:31:00	76.60	76.70	76.60	+3.20	2	2284
09:30:53	76.60	76.70	76.60	+3.20	3	2282
09:30:35	76.60	76.70	76.60	+3.20	1	2279
09:30:35	76.70	76.80	76.70	+3.30	1	2278
09:30:30	76.70	76.90	76.70	+3.30	3	2277
09:30:30	76.70	76.90	76.70	+3.30	2	2274
09:30:20	76.90	77.00	76.90	+3.50	2	2272
09:30:04	76.90	77.10	77.10	+3.70	2	2270
09:30:04	76.90	77.10	77.10	+3.70	1	2268
09:30:02	77.00	77.20	77.00	+3.60	3	2267
09:30:02	77.00	77.20	77.00	+3.60	1	2264
09:30:02	77.00	77.20	77.00	+3.60	3	2263
09:30:02	77.10	77.30	77.10	+3.70	3	2260
09:29:52	77.00	77.20	77.20	+3.80	1	2257
09:29:48	77.00	77.20	77.20	+3.80	1	2256
09:29:30	76.90	77.00	77.00	+3.60	18	2255
09:29:30	77.00	77.20	77.00	+3.60	2	2237
09:29:20	76.90	77.00	77.00	+3.60	1	2235
09:29:07	76.70	77.00	77.00	+3.60	2	2234
09:29:06	76.70	76.90	76.90	+3.50	7	2232
09:29:06	76.80	76.90	76.80	+3.40	1	2225
09:29:02	76.80	77.00	76.80	+3.40	1	2224
09:28:57	76.70	77.00	76.70	+3.30	5	2223
09:28:42	76.70	77.00	76.70	+3.30	1	2218
09:28:41	76.70	77.00	76.70	+3.30	1	2217
09:28:25	76.70	77.00	76.70	+3.30	1	2216
09:28:20	76.70	77.00	76.70	+3.30	1	2215
09:28:20	76.80	77.00	76.70	+3.30	8	2214
09:28:20	76.80	77.00	76.80	+3.40	1	2206
09:28:18	76.70	76.80	76.80	+3.40	2	2205
09:28:02	76.60	76.70	76.70	+3.30	1	2203
09:27:59	76.60	76.80	76.60	+3.20	1	2202
09:27:58	76.60	76.80	76.60	+3.20	1	2201
09:27:56	76.60	76.80	76.60	+3.20	4	2200
09:27:53	76.60	76.80	76.60	+3.20	1	2196
09:27:44	76.60	76.80	76.60	+3.20	2	2195
09:27:41	76.60	76.80	76.60	+3.20	1	2193
09:27:41	76.70	76.90	76.70	+3.30	8	2192
09:27:41	76.80	77.00	76.80	+3.40	10	2184
09:27:41	76.80	77.00	76.80	+3.40	1	2174
09:27:38	76.80	77.00	76.80	+3.40	1	2173
09:27:35	76.80	77.00	76.80	+3.40	1	2172
09:27:34	76.90	77.00	76.90	+3.50	1	2171
09:27:32	76.80	77.10	76.80	+3.40	1	2170
09:27:27	76.90	77.10	76.90	+3.50	1	2169
09:27:27	76.90	77.10	76.90	+3.50	4	2168
09:27:27	76.90	77.10	76.90	+3.50	3	2164
09:27:27	77.00	77.20	77.00	+3.60	14	2161
09:27:26	77.00	77.20	77.00	+3.60	1	2147
09:27:20	77.00	77.20	77.20	+3.80	1	2146
09:27:07	77.00	77.20	77.20	+3.80	1	2145
09:27:06	77.00	77.20	77.20	+3.80	1	2144
09:26:41	76.90	77.20	77.20	+3.80	1	2143
09:26:26	76.90	77.10	77.10	+3.70	1	2142
09:26:16	76.90	77.00	77.00	+3.60	2	2141
09:26:08	77.00	77.20	77.00	+3.60	5	2139
09:26:08	77.00	77.20	77.00	+3.60	1	2134
09:25:59	77.10	77.20	77.10	+3.70	1	2133
09:25:59	77.10	77.20	77.10	+3.70	1	2132
09:25:59	77.20	77.30	77.20	+3.80	2	2131
09:25:59	77.30	77.40	77.30	+3.90	2	2129
09:25:51	77.40	77.50	77.40	+4.00	5	2127
09:25:37	77.50	77.60	77.50	+4.10	2	2122
09:25:34	77.40	77.50	77.50	+4.10	1	2120
09:25:18	77.50	77.60	77.50	+4.10	5	2119
09:25:17	77.50	77.60	77.60	+4.20	1	2114
09:25:11	77.60	77.70	77.60	+4.20	1	2113
09:25:09	77.50	77.60	77.60	+4.20	2	2112
09:25:08	77.50	77.60	77.50	+4.10	1	2110
09:25:06	77.50	77.70	77.50	+4.10	2	2109
09:24:53	77.40	77.70	77.70	+4.30	1	2107
09:24:49	77.50	77.70	77.70	+4.30	1	2106
09:24:47	77.40	77.60	77.60	+4.20	1	2105
09:24:45	77.40	77.50	77.50	+4.10	1	2104
09:24:40	77.40	77.50	77.50	+4.10	1	2103
09:24:40	77.40	77.50	77.50	+4.10	1	2102
09:24:37	77.40	77.50	77.50	+4.10	1	2101
09:24:31	77.40	77.50	77.50	+4.10	5	2100
09:24:29	77.40	77.50	77.50	+4.10	1	2095
09:24:29	77.40	77.50	77.50	+4.10	1	2094
09:24:24	77.40	77.50	77.50	+4.10	1	2093
09:24:24	77.40	77.50	77.40	+4.00	1	2092
09:24:23	77.40	77.50	77.50	+4.10	2	2091
09:24:21	77.40	77.50	77.50	+4.10	1	2089
09:24:20	77.40	77.50	77.50	+4.10	1	2088
09:24:17	77.30	77.40	77.50	+4.10	1	2087
09:24:17	77.30	77.40	77.40	+4.00	1	2086
09:24:13	77.20	77.40	77.40	+4.00	1	2085
09:24:13	77.30	77.40	77.40	+4.00	1	2084
09:24:07	77.30	77.50	77.50	+4.10	1	2083
09:24:06	77.20	77.30	77.30	+3.90	10	2082
09:23:52	77.00	77.20	77.20	+3.80	5	2072
09:23:48	77.10	77.20	77.10	+3.70	1	2067
09:23:48	77.10	77.20	77.10	+3.70	1	2066
09:23:39	77.00	77.10	77.10	+3.70	1	2065
09:23:18	76.90	77.00	77.00	+3.60	27	2064
09:23:04	76.80	76.90	76.90	+3.50	1	2037
09:23:00	76.80	76.90	76.80	+3.40	2	2036
09:23:00	76.80	76.90	76.90	+3.50	1	2034
09:22:52	76.80	76.90	76.90	+3.50	1	2033
09:22:51	76.80	76.90	76.90	+3.50	1	2032
09:22:32	76.80	76.90	76.90	+3.50	1	2031
09:22:22	76.90	77.00	76.90	+3.50	5	2030
09:22:11	76.80	76.90	76.90	+3.50	5	2025
09:22:11	76.80	76.90	76.90	+3.50	2	2020
09:22:08	76.80	76.90	76.80	+3.40	1	2018
09:22:01	76.90	77.00	76.90	+3.50	1	2017
09:21:57	76.80	76.90	76.90	+3.50	1	2016
09:21:54	76.80	76.90	76.80	+3.40	1	2015
09:21:50	76.90	77.00	76.90	+3.50	1	2014
09:21:44	76.90	77.00	77.00	+3.60	1	2013
09:21:33	76.80	77.00	77.00	+3.60	1	2012
09:21:28	76.80	77.00	76.80	+3.40	3	2011
09:21:27	76.80	77.00	77.00	+3.60	1	2008
09:21:21	76.90	77.00	76.90	+3.50	1	2007
09:21:15	76.90	77.00	76.90	+3.50	1	2006
09:21:09	76.90	77.20	76.90	+3.50	1	2005
09:21:07	76.90	77.00	77.00	+3.60	4	2004
09:21:05	76.90	77.00	77.10	+3.70	2	2000
09:21:05	76.90	77.00	77.00	+3.60	3	1998
09:20:40	76.90	77.20	76.90	+3.50	1	1995
09:20:32	76.80	77.20	76.80	+3.40	3	1994
09:20:32	76.80	77.00	77.00	+3.60	1	1991
09:20:30	76.90	77.20	76.90	+3.50	5	1990
09:20:30	76.90	77.00	77.00	+3.60	1	1985
09:20:30	77.00	77.20	77.00	+3.60	1	1984
09:20:18	76.90	77.00	77.00	+3.60	1	1983
09:20:16	76.90	77.20	76.90	+3.50	2	1982
09:20:14	76.90	77.00	77.00	+3.60	1	1980
09:20:08	77.10	77.30	77.00	+3.60	1	1979
09:20:08	77.10	77.30	77.10	+3.70	1	1978
09:20:04	76.90	77.00	77.00	+3.60	1	1977
09:20:03	76.90	77.00	77.00	+3.60	1	1976
09:20:02	77.00	77.30	76.90	+3.50	5	1975
09:20:02	77.00	77.30	77.00	+3.60	4	1970
09:20:01	77.10	77.30	77.10	+3.70	1	1966
09:19:35	77.20	77.30	77.00	+3.60	1	1965
09:19:35	77.20	77.30	77.20	+3.80	1	1964
09:19:26	77.00	77.20	77.20	+3.80	1	1963
09:19:16	77.00	77.10	77.10	+3.70	1	1962
09:19:16	76.90	77.10	77.10	+3.70	3	1961
09:19:13	76.90	77.10	76.70	+3.30	2	1958
09:19:13	76.90	77.10	76.80	+3.40	2	1956
09:19:13	76.90	77.10	76.90	+3.50	4	1954
09:19:13	76.90	77.10	76.90	+3.50	1	1950
09:19:11	76.80	76.90	76.90	+3.50	1	1949
09:19:11	76.70	76.90	76.70	+3.30	1	1948
09:19:10	76.70	76.90	76.70	+3.30	1	1947
09:19:09	76.70	76.80	76.80	+3.40	1	1946
09:19:09	76.60	76.70	76.70	+3.30	11	1945
09:19:09	76.60	76.70	76.70	+3.30	5	1934
09:19:08	76.70	76.80	76.70	+3.30	1	1929
09:19:06	76.70	76.80	76.70	+3.30	1	1928
09:19:05	76.70	76.80	76.70	+3.30	1	1927
09:19:05	76.70	76.80	76.70	+3.30	1	1926
09:19:05	76.70	76.80	76.70	+3.30	1	1925
09:19:02	76.80	76.90	76.80	+3.40	1	1924
09:18:59	76.80	77.00	76.80	+3.40	1	1923
09:18:59	76.80	77.00	76.80	+3.40	1	1922
09:18:59	76.80	77.00	76.80	+3.40	1	1921
09:18:59	76.90	77.00	76.90	+3.50	3	1920
09:18:56	77.00	77.10	77.00	+3.60	9	1917
09:18:55	77.00	77.10	77.00	+3.60	1	1908
09:18:55	77.00	77.10	77.00	+3.60	3	1907
09:18:55	77.00	77.10	77.00	+3.60	1	1904
09:18:55	77.00	77.10	77.00	+3.60	1	1903
09:18:55	77.00	77.10	77.00	+3.60	1	1902
09:18:55	77.00	77.10	77.00	+3.60	1	1901
09:18:55	77.00	77.10	77.00	+3.60	1	1900
09:18:55	77.00	77.10	77.00	+3.60	1	1899
09:18:55	77.10	77.20	77.10	+3.70	3	1898
09:18:55	77.30	77.40	77.30	+3.90	3	1895
09:18:55	77.30	77.40	77.30	+3.90	2	1892
09:18:55	77.30	77.40	77.30	+3.90	1	1890
09:18:43	77.40	77.50	77.40	+4.00	10	1889
09:18:41	77.40	77.50	77.40	+4.00	2	1879
09:18:38	77.50	77.60	77.50	+4.10	1	1877
09:18:28	77.50	77.60	77.50	+4.10	8	1876
09:18:28	77.60	77.70	77.60	+4.20	1	1868
09:18:28	77.60	77.70	77.60	+4.20	1	1867
09:18:16	77.60	77.70	77.60	+4.20	1	1866
09:18:15	77.70	77.90	77.70	+4.30	7	1865
09:17:54	77.70	77.90	77.90	+4.50	3	1858
09:17:52	77.80	77.90	77.80	+4.40	2	1855
09:17:52	77.80	77.90	77.80	+4.40	1	1853
09:17:52	77.80	77.90	77.80	+4.40	1	1852
09:17:52	77.90	78.00	77.90	+4.50	11	1851
09:17:43	77.90	78.00	78.00	+4.60	1	1840
09:17:39	77.90	78.00	78.00	+4.60	1	1839
09:17:39	77.90	78.00	78.00	+4.60	1	1838
09:17:31	77.90	78.00	78.00	+4.60	1	1837
09:17:27	78.00	78.10	78.00	+4.60	2	1836
09:17:26	78.00	78.10	78.10	+4.70	3	1834
09:17:11	77.90	78.00	78.00	+4.60	1	1831
09:17:10	77.90	78.00	78.00	+4.60	3	1830
09:17:08	77.90	78.00	78.00	+4.60	1	1827
09:16:59	77.80	78.00	77.80	+4.40	5	1826
09:16:53	77.80	77.90	78.00	+4.60	6	1821
09:16:53	77.80	77.90	77.90	+4.50	1	1815
09:16:52	77.90	78.00	77.90	+4.50	1	1814
09:16:52	77.90	78.00	77.90	+4.50	1	1813
09:16:52	77.90	78.00	77.90	+4.50	2	1812
09:16:50	77.90	78.00	77.90	+4.50	1	1810
09:16:45	77.90	78.00	77.90	+4.50	2	1809
09:16:37	77.80	77.90	77.90	+4.50	3	1807
09:16:34	77.80	77.90	77.90	+4.50	3	1804
09:16:33	77.80	77.90	77.90	+4.50	1	1801
09:16:31	77.80	77.90	77.90	+4.50	1	1800
09:16:28	77.80	77.90	77.90	+4.50	1	1799
09:16:23	77.80	77.90	77.90	+4.50	1	1798
09:16:18	77.80	78.00	78.00	+4.60	2	1797
09:16:14	77.80	78.10	78.10	+4.70	2	1795
09:16:11	77.70	77.80	77.80	+4.40	2	1793
09:16:09	77.70	78.10	77.70	+4.30	1	1791
09:16:07	77.70	78.00	78.00	+4.60	1	1790
09:16:07	77.70	78.10	77.70	+4.30	1	1789
09:16:07	77.70	78.10	77.70	+4.30	1	1788
09:16:06	77.60	77.80	77.80	+4.40	6	1787
09:16:06	77.70	77.80	77.70	+4.30	1	1781
09:16:00	77.50	77.70	77.70	+4.30	2	1780
09:16:00	77.50	77.70	77.50	+4.10	3	1778
09:15:58	77.50	77.60	77.60	+4.20	1	1775
09:15:58	77.40	77.50	77.50	+4.10	12	1774
09:15:54	77.50	77.60	77.50	+4.10	3	1762
09:15:49	77.40	77.60	77.40	+4.00	1	1759
09:15:49	77.40	77.60	77.40	+4.00	1	1758
09:15:49	77.50	77.60	77.40	+4.00	1	1757
09:15:49	77.50	77.60	77.50	+4.10	4	1756
09:15:47	77.50	77.60	77.50	+4.10	4	1752
09:15:40	77.50	77.60	77.50	+4.10	3	1748
09:15:40	77.50	77.60	77.50	+4.10	1	1745
09:15:40	77.50	77.60	77.50	+4.10	2	1744
09:15:40	77.60	77.70	77.60	+4.20	7	1742
09:15:40	77.60	77.70	77.60	+4.20	5	1735
09:15:37	77.70	77.80	77.70	+4.30	1	1730
09:15:33	77.70	77.80	77.80	+4.40	1	1729
09:15:27	77.80	77.90	77.80	+4.40	1	1728
09:15:26	77.70	77.90	77.70	+4.30	1	1727
09:15:21	77.50	77.80	77.80	+4.40	2	1726
09:15:20	77.50	78.00	77.50	+4.10	5	1724
09:15:19	77.50	78.00	77.50	+4.10	1	1719
09:15:19	77.50	77.80	77.80	+4.40	1	1718
09:15:19	77.60	78.00	77.60	+4.20	1	1717
09:15:17	78.00	78.10	78.00	+4.60	3	1716
09:15:17	78.00	78.10	78.00	+4.60	1	1713
09:15:17	78.00	78.10	78.00	+4.60	1	1712
09:15:16	77.50	78.10	77.50	+4.10	1	1711
09:15:16	77.50	77.60	77.60	+4.20	1	1710
09:15:16	77.40	77.60	77.60	+4.20	1	1709
09:15:16	77.40	77.60	77.60	+4.20	1	1708
09:15:16	77.70	77.90	77.60	+4.20	1	1707
09:15:16	77.70	77.90	77.70	+4.30	1	1706
09:15:13	77.60	77.90	77.60	+4.20	1	1705
09:15:11	77.60	77.90	77.60	+4.20	2	1704
09:15:09	77.60	78.00	77.60	+4.20	1	1702
09:15:03	77.60	77.70	77.70	+4.30	2	1701
09:15:01	77.40	77.60	77.70	+4.30	6	1699
09:15:01	77.40	77.60	77.60	+4.20	2	1693
09:15:01	77.50	77.70	77.50	+4.10	9	1691
09:15:01	77.50	77.60	77.70	+4.30	1	1682
09:15:01	77.50	77.60	77.60	+4.20	1	1681
09:15:00	77.60	77.70	77.60	+4.20	14	1680
09:15:00	77.70	78.00	77.70	+4.30	2	1666
09:15:00	77.80	78.10	77.80	+4.40	1	1664
09:15:00	77.80	78.10	77.80	+4.40	1	1663
09:14:56	77.80	78.20	77.80	+4.40	2	1662
09:14:52	77.80	78.10	78.10	+4.70	1	1660
09:14:52	78.00	78.20	78.00	+4.60	1	1659
09:14:52	78.00	78.40	78.00	+4.60	12	1658
09:14:45	78.00	78.40	78.40	+5.00	1	1646
09:14:45	78.10	78.60	78.10	+4.70	9	1645
09:14:45	78.10	78.60	78.10	+4.70	1	1636
09:14:44	78.20	78.60	78.20	+4.80	1	1635
09:14:44	78.20	78.60	78.20	+4.80	2	1634
09:14:44	78.30	78.70	78.30	+4.90	10	1632
09:14:43	78.40	78.70	78.40	+5.00	2	1622
09:14:18	78.30	78.70	78.30	+4.90	2	1620
09:14:11	78.30	78.70	78.30	+4.90	3	1618
09:14:07	78.50	78.70	78.50	+5.10	1	1615
09:14:05	78.40	78.60	78.60	+5.20	1	1614
09:14:05	78.30	78.50	78.50	+5.10	3	1613
09:14:05	78.30	78.50	78.50	+5.10	3	1610
09:14:05	78.30	78.50	78.30	+4.90	1	1607
09:14:05	78.30	78.40	78.40	+5.00	1	1606
09:14:05	78.20	78.30	78.30	+4.90	10	1605
09:13:42	78.30	78.40	78.30	+4.90	3	1595
09:13:41	78.30	78.40	78.30	+4.90	1	1592
09:13:41	78.20	78.30	78.30	+4.90	2	1591
09:13:39	78.20	78.30	78.20	+4.80	1	1589
09:13:38	78.20	78.30	78.20	+4.80	1	1588
09:13:34	78.20	78.30	78.20	+4.80	1	1587
09:13:33	78.20	78.30	78.20	+4.80	1	1586
09:13:33	78.20	78.30	78.20	+4.80	1	1585
09:13:32	78.20	78.40	78.20	+4.80	1	1584
09:13:32	78.20	78.40	78.20	+4.80	1	1583
09:13:23	78.40	78.50	78.20	+4.80	1	1582
09:13:23	78.40	78.50	78.30	+4.90	3	1581
09:13:23	78.40	78.50	78.40	+5.00	1	1578
09:13:19	78.40	78.50	78.40	+5.00	1	1577
09:13:11	78.40	78.50	78.40	+5.00	5	1576
09:13:07	78.40	78.50	78.40	+5.00	1	1571
09:13:05	78.30	78.50	78.30	+4.90	1	1570
09:13:03	78.40	78.50	78.40	+5.00	1	1569
09:13:03	78.30	78.40	78.40	+5.00	1	1568
09:12:55	78.20	78.50	78.20	+4.80	1	1567
09:12:46	78.10	78.20	78.20	+4.80	1	1566
09:12:46	78.00	78.10	78.10	+4.70	1	1565
09:12:43	78.00	78.10	78.10	+4.70	1	1564
09:12:42	78.00	78.30	78.30	+4.90	1	1563
09:12:34	78.10	78.30	78.10	+4.70	1	1562
09:12:34	78.20	78.40	78.10	+4.70	2	1561
09:12:34	78.20	78.40	78.20	+4.80	1	1559
09:12:33	78.30	78.60	78.30	+4.90	4	1558
09:12:32	78.40	78.60	78.40	+5.00	2	1554
09:12:31	78.50	78.70	78.50	+5.10	8	1552
09:12:29	78.60	78.70	78.60	+5.20	1	1544
09:12:26	78.60	78.70	78.60	+5.20	1	1543
09:12:21	78.60	78.70	78.60	+5.20	1	1542
09:12:21	78.60	78.70	78.60	+5.20	1	1541
09:12:19	78.70	78.80	78.70	+5.30	1	1540
09:12:19	78.70	78.80	78.70	+5.30	1	1539
09:12:13	78.70	78.80	78.70	+5.30	4	1538
09:12:13	78.70	78.80	78.80	+5.40	1	1534
09:12:07	78.80	78.90	78.80	+5.40	4	1533
09:12:04	78.80	78.90	78.80	+5.40	1	1529
09:12:04	78.80	78.90	78.80	+5.40	1	1528
09:12:04	78.80	78.90	78.80	+5.40	1	1527
09:11:58	78.70	78.80	78.80	+5.40	1	1526
09:11:55	78.70	78.80	78.80	+5.40	4	1525
09:11:54	78.80	79.00	78.80	+5.40	1	1521
09:11:38	78.80	79.10	78.80	+5.40	1	1520
09:11:30	79.00	79.10	79.00	+5.60	4	1519
09:11:27	79.10	79.30	79.10	+5.70	1	1515
09:11:27	79.10	79.30	79.10	+5.70	2	1514
09:11:18	79.10	79.30	79.10	+5.70	1	1512
09:11:18	79.10	79.20	79.20	+5.80	2	1511
09:11:18	79.10	79.20	79.20	+5.80	1	1509
09:11:15	79.10	79.20	79.10	+5.70	1	1508
09:11:10	79.00	79.10	79.10	+5.70	3	1507
09:11:02	79.00	79.10	79.10	+5.70	3	1504
09:11:01	79.00	79.20	79.00	+5.60	1	1501
09:11:00	79.00	79.10	79.10	+5.70	3	1500
09:10:57	78.70	79.00	79.00	+5.60	1	1497
09:10:55	79.00	79.10	79.00	+5.60	1	1496
09:10:55	78.60	79.00	79.00	+5.60	1	1495
09:10:46	79.00	79.30	79.00	+5.60	5	1494
09:10:43	79.20	79.30	79.20	+5.80	1	1489
09:10:39	79.20	79.40	79.20	+5.80	2	1488
09:10:38	79.20	79.40	79.20	+5.80	2	1486
09:10:36	78.90	79.30	79.30	+5.90	4	1484
09:10:36	78.80	79.10	79.10	+5.70	1	1480
09:10:36	78.80	79.00	79.00	+5.60	22	1479
09:10:36	78.80	79.00	79.00	+5.60	5	1457
09:10:36	78.80	79.00	79.00	+5.60	2	1452
09:10:36	78.70	78.90	78.90	+5.50	13	1450
09:10:31	78.70	78.90	78.70	+5.30	1	1437
09:10:29	78.60	78.90	78.90	+5.50	1	1436
09:10:26	78.60	78.80	78.80	+5.40	1	1435
09:10:23	78.70	78.90	78.70	+5.30	1	1434
09:10:21	78.50	78.90	78.50	+5.10	1	1433
09:10:13	78.70	78.90	78.70	+5.30	1	1432
09:10:13	78.70	78.90	78.70	+5.30	1	1431
09:10:12	78.60	78.80	78.80	+5.40	3	1430
09:10:12	78.50	78.80	78.80	+5.40	2	1427
09:10:10	78.40	78.50	78.50	+5.10	1	1425
09:10:02	78.20	78.40	78.40	+5.00	12	1424
09:10:02	78.20	78.40	78.40	+5.00	1	1412
09:10:00	78.40	78.60	78.40	+5.00	2	1411
09:10:00	78.50	78.70	78.50	+5.10	2	1409
09:10:00	78.50	78.70	78.50	+5.10	2	1407
09:10:00	78.50	78.80	78.50	+5.10	3	1405
09:09:55	78.50	78.80	78.50	+5.10	3	1402
09:09:53	78.50	78.80	78.80	+5.40	1	1399
09:09:49	78.50	78.80	78.80	+5.40	1	1398
09:09:48	78.50	78.80	78.80	+5.40	1	1397
09:09:45	78.50	78.80	78.80	+5.40	1	1396
09:09:39	78.50	78.80	78.80	+5.40	1	1395
09:09:35	78.50	78.80	78.50	+5.10	2	1394
09:09:31	78.50	78.80	78.50	+5.10	5	1392
09:09:29	78.50	78.80	78.50	+5.10	1	1387
09:09:27	78.50	78.80	78.50	+5.10	3	1386
09:09:26	78.50	78.80	78.50	+5.10	1	1383
09:09:24	78.50	78.80	78.80	+5.40	1	1382
09:09:22	78.50	78.70	78.50	+5.10	1	1381
09:09:12	78.50	78.80	78.50	+5.10	2	1380
09:09:09	78.40	78.50	78.50	+5.10	5	1378
09:09:09	78.40	78.60	78.80	+5.40	1	1373
09:09:09	78.40	78.60	78.60	+5.20	1	1372
09:09:09	78.50	78.60	78.50	+5.10	3	1371
09:09:08	78.50	78.60	78.50	+5.10	1	1368
09:09:05	78.80	78.90	78.80	+5.40	1	1367
09:09:05	78.50	78.80	78.80	+5.40	2	1366
09:09:04	78.60	78.80	78.60	+5.20	1	1364
09:09:04	78.70	78.90	78.70	+5.30	5	1363
09:09:04	78.80	78.90	78.80	+5.40	2	1358
09:08:57	78.90	79.00	78.90	+5.50	3	1356
09:08:54	78.70	79.00	79.00	+5.60	1	1353
09:08:53	78.70	79.00	79.00	+5.60	1	1352
09:08:53	78.70	79.00	79.00	+5.60	1	1351
09:08:45	78.70	78.90	78.90	+5.50	1	1350
09:08:45	78.70	78.90	78.90	+5.50	1	1349
09:08:44	78.70	79.00	79.00	+5.60	1	1348
09:08:44	78.70	78.90	79.00	+5.60	3	1347
09:08:44	78.70	78.90	78.90	+5.50	1	1344
09:08:44	78.70	78.90	78.90	+5.50	1	1343
09:08:43	78.70	78.80	78.80	+5.40	2	1342
09:08:43	78.80	78.90	78.80	+5.40	3	1340
09:08:43	78.90	79.00	78.90	+5.50	12	1337
09:08:43	78.90	79.00	78.90	+5.50	1	1325
09:08:41	78.90	79.00	78.90	+5.50	1	1324
09:08:41	78.80	78.90	78.90	+5.50	6	1323
09:08:37	78.70	78.90	78.90	+5.50	1	1317
09:08:35	78.50	78.80	78.90	+5.50	1	1316
09:08:35	78.50	78.80	78.80	+5.40	2	1315
09:08:34	78.50	78.80	78.80	+5.40	1	1313
09:08:33	78.70	78.90	78.70	+5.30	1	1312
09:08:31	78.50	78.80	78.80	+5.40	1	1311
09:08:30	78.60	78.80	78.80	+5.40	1	1310
09:08:29	78.60	78.90	78.90	+5.50	1	1309
09:08:28	78.60	78.90	78.60	+5.20	1	1308
09:08:26	78.50	78.90	78.90	+5.50	1	1307
09:08:23	78.60	78.80	78.80	+5.40	1	1306
09:08:19	78.50	78.70	78.90	+5.50	1	1305
09:08:19	78.50	78.70	78.80	+5.40	2	1304
09:08:19	78.50	78.70	78.70	+5.30	2	1302
09:08:19	78.40	78.60	78.60	+5.20	2	1300
09:08:19	78.40	78.60	78.40	+5.00	1	1298
09:08:19	78.40	78.60	78.60	+5.20	5	1297
09:08:19	78.30	78.50	78.50	+5.10	3	1292
09:08:19	78.20	78.40	78.40	+5.00	2	1289
09:08:18	78.10	78.40	78.40	+5.00	2	1287
09:08:15	78.00	78.20	78.20	+4.80	2	1285
09:08:11	78.00	78.20	78.00	+4.60	1	1283
09:08:10	78.00	78.30	78.30	+4.90	1	1282
09:08:10	78.20	78.30	78.20	+4.80	3	1281
09:08:10	78.10	78.40	78.00	+4.60	3	1278
09:08:10	78.10	78.40	78.10	+4.70	2	1275
09:08:05	78.00	78.50	78.00	+4.60	1	1273
09:08:04	77.90	78.10	78.10	+4.70	1	1272
09:08:03	77.70	77.90	78.00	+4.60	1	1271
09:08:03	77.70	77.90	77.90	+4.50	2	1270
09:08:00	77.60	77.80	77.80	+4.40	3	1268
09:08:00	77.60	77.90	77.60	+4.20	1	1265
09:07:55	77.60	77.90	77.90	+4.50	1	1264
09:07:54	77.80	78.00	77.70	+4.30	7	1263
09:07:54	77.80	78.00	77.80	+4.40	5	1256
09:07:54	77.90	78.00	77.90	+4.50	1	1251
09:07:52	78.00	78.10	78.00	+4.60	10	1250
09:07:52	78.00	78.10	78.00	+4.60	2	1240
09:07:51	78.00	78.10	78.10	+4.70	2	1238
09:07:50	78.00	78.20	78.00	+4.60	1	1236
09:07:49	78.00	78.20	78.00	+4.60	3	1235
09:07:48	78.10	78.20	78.10	+4.70	11	1232
09:07:47	78.20	78.40	78.20	+4.80	12	1221
09:07:47	78.20	78.40	78.40	+5.00	1	1209
09:07:45	78.30	78.50	78.30	+4.90	4	1208
09:07:44	78.40	78.60	78.40	+5.00	1	1204
09:07:43	78.40	78.50	78.50	+5.10	2	1203
09:07:42	78.40	78.60	78.60	+5.20	1	1201
09:07:39	78.50	78.60	78.50	+5.10	2	1200
09:07:39	78.50	78.60	78.50	+5.10	1	1198
09:07:39	78.40	78.60	78.40	+5.00	1	1197
09:07:34	78.20	78.50	78.50	+5.10	4	1196
09:07:34	78.30	78.70	78.30	+4.90	3	1192
09:07:33	78.40	78.70	78.40	+5.00	2	1189
09:07:30	78.20	78.40	78.40	+5.00	1	1187
09:07:28	78.20	78.40	78.40	+5.00	2	1186
09:07:28	78.30	78.40	78.30	+4.90	2	1184
09:07:28	78.30	78.40	78.40	+5.00	1	1182
09:07:28	78.30	78.70	78.30	+4.90	1	1181
09:07:27	78.40	78.80	78.40	+5.00	1	1180
09:07:26	78.30	78.90	78.90	+5.50	1	1179
09:07:26	78.30	78.60	78.60	+5.20	1	1178
09:07:26	78.20	78.30	78.90	+5.50	1	1177
09:07:26	78.20	78.30	78.80	+5.40	2	1176
09:07:26	78.20	78.30	78.70	+5.30	1	1174
09:07:26	78.20	78.30	78.60	+5.20	1	1173
09:07:26	78.20	78.30	78.50	+5.10	3	1172
09:07:26	78.20	78.30	78.40	+5.00	1	1169
09:07:26	78.20	78.30	78.30	+4.90	1	1168
09:07:23	78.30	78.50	78.30	+4.90	4	1167
09:07:23	78.30	78.50	78.30	+4.90	1	1163
09:07:22	78.30	78.50	78.50	+5.10	2	1162
09:07:19	78.40	78.70	78.40	+5.00	1	1160
09:07:19	78.40	78.50	78.50	+5.10	2	1159
09:07:19	78.50	78.70	78.50	+5.10	1	1157
09:07:18	78.50	78.70	78.50	+5.10	1	1156
09:07:14	78.40	78.70	78.40	+5.00	1	1155
09:07:12	78.30	78.50	78.50	+5.10	1	1154
09:07:11	78.30	78.50	78.50	+5.10	2	1153
09:07:10	78.10	78.50	78.50	+5.10	3	1151
09:07:09	78.10	78.50	78.50	+5.10	2	1148
09:07:08	78.30	78.50	78.30	+4.90	2	1146
09:07:08	78.30	78.50	78.50	+5.10	3	1144
09:07:08	78.30	78.40	78.40	+5.00	1	1141
09:07:08	78.30	78.40	78.30	+4.90	1	1140
09:07:07	78.30	78.50	78.30	+4.90	1	1139
09:07:07	78.10	78.40	78.40	+5.00	1	1138
09:07:05	78.10	78.40	78.40	+5.00	1	1137
09:07:05	78.30	78.40	78.30	+4.90	1	1136
09:07:04	78.10	78.30	78.40	+5.00	3	1135
09:07:04	78.10	78.30	78.30	+4.90	2	1132
09:07:04	78.10	78.30	78.30	+4.90	1	1130
09:07:04	78.20	78.40	78.20	+4.80	7	1129
09:07:03	78.30	78.70	78.30	+4.90	6	1122
09:07:03	78.50	78.70	78.50	+5.10	2	1116
09:06:59	78.50	78.70	78.50	+5.10	3	1114
09:06:56	78.50	78.70	78.50	+5.10	1	1111
09:06:54	78.30	78.70	78.30	+4.90	1	1110
09:06:51	78.30	78.50	78.50	+5.10	1	1109
09:06:50	78.40	78.50	78.30	+4.90	1	1108
09:06:50	78.40	78.50	78.40	+5.00	2	1107
09:06:47	78.20	78.50	78.20	+4.80	1	1105
09:06:47	78.10	78.20	78.50	+5.10	4	1104
09:06:47	78.10	78.20	78.40	+5.00	2	1100
09:06:47	78.10	78.20	78.30	+4.90	3	1098
09:06:47	78.10	78.20	78.20	+4.80	1	1095
09:06:43	78.20	78.30	78.20	+4.80	1	1094
09:06:41	78.20	78.40	78.20	+4.80	6	1093
09:06:41	78.20	78.30	78.30	+4.90	1	1087
09:06:38	78.10	78.30	78.30	+4.90	1	1086
09:06:37	78.10	78.20	78.30	+4.90	2	1085
09:06:37	78.10	78.20	78.20	+4.80	1	1083
09:06:36	78.10	78.30	78.10	+4.70	1	1082
09:06:35	78.00	78.30	78.30	+4.90	1	1081
09:06:35	78.10	78.30	78.00	+4.60	1	1080
09:06:35	78.10	78.30	78.10	+4.70	1	1079
09:06:33	78.00	78.30	78.30	+4.90	1	1078
09:06:33	78.00	78.30	78.00	+4.60	1	1077
09:06:31	78.20	78.30	78.20	+4.80	1	1076
09:06:31	78.20	78.40	78.20	+4.80	1	1075
09:06:31	78.00	78.40	78.40	+5.00	1	1074
09:06:31	78.00	78.40	78.00	+4.60	1	1073
09:06:29	78.00	78.30	78.00	+4.60	1	1072
09:06:27	77.70	78.10	78.40	+5.00	2	1071
09:06:27	77.70	78.10	78.30	+4.90	2	1069
09:06:27	77.70	78.10	78.20	+4.80	3	1067
09:06:27	77.70	78.10	78.10	+4.70	1	1064
09:06:27	78.00	78.10	78.00	+4.60	4	1063
09:06:27	78.00	78.10	78.00	+4.60	1	1059
09:06:27	77.70	78.00	78.10	+4.70	1	1058
09:06:27	77.70	78.00	78.00	+4.60	2	1057
09:06:26	78.00	78.10	78.00	+4.60	1	1055
09:06:26	77.70	78.00	78.00	+4.60	2	1054
09:06:25	78.00	78.10	78.00	+4.60	14	1052
09:06:25	78.00	78.10	78.00	+4.60	2	1038
09:06:25	78.00	78.10	78.00	+4.60	1	1036
09:06:25	77.70	78.00	78.00	+4.60	3	1035
09:06:24	77.90	78.20	77.90	+4.50	3	1032
09:06:24	78.00	78.20	78.00	+4.60	5	1029
09:06:23	78.00	78.30	78.00	+4.60	2	1024
09:06:23	77.90	78.20	78.30	+4.90	1	1022
09:06:23	77.90	78.20	78.20	+4.80	3	1021
09:06:23	78.00	78.30	78.00	+4.60	3	1018
09:06:22	77.90	78.00	78.00	+4.60	2	1015
09:06:22	77.90	78.00	78.00	+4.60	2	1013
09:06:22	77.90	78.00	78.00	+4.60	1	1011
09:06:21	78.00	78.30	78.00	+4.60	1	1010
09:06:20	78.00	78.30	78.30	+4.90	1	1009
09:06:20	78.00	78.30	78.00	+4.60	1	1008
09:06:20	77.90	78.10	78.10	+4.70	1	1007
09:06:20	77.90	78.00	78.00	+4.60	1	1006
09:06:18	77.80	78.00	78.00	+4.60	1	1005
09:06:16	77.60	77.90	77.90	+4.50	1	1004
09:06:16	77.50	78.00	78.00	+4.60	1	1003
09:06:16	77.50	77.90	77.90	+4.50	1	1002
09:06:16	77.40	77.50	77.90	+4.50	2	1001
09:06:16	77.40	77.50	77.80	+4.40	4	999
09:06:16	77.40	77.50	77.70	+4.30	2	995
09:06:16	77.40	77.50	77.60	+4.20	3	993
09:06:16	77.40	77.50	77.50	+4.10	9	990
09:06:15	77.50	77.60	77.50	+4.10	49	981
09:06:15	77.50	77.70	77.70	+4.30	1	932
09:06:14	77.50	77.70	77.70	+4.30	1	931
09:06:14	77.60	77.80	77.60	+4.20	3	930
09:06:14	77.70	78.00	77.70	+4.30	4	927
09:06:14	77.80	78.00	77.80	+4.40	3	923
09:06:14	77.80	78.00	78.00	+4.60	1	920
09:06:12	77.80	78.00	77.80	+4.40	2	919
09:06:11	77.60	77.90	78.00	+4.60	3	917
09:06:11	77.60	77.90	77.90	+4.50	2	914
09:06:10	77.60	78.00	77.60	+4.20	1	912
09:06:10	77.80	78.00	77.80	+4.40	1	911
09:06:10	77.60	78.00	78.00	+4.60	1	910
09:06:09	77.50	78.00	78.00	+4.60	1	909
09:06:08	77.50	77.90	77.90	+4.50	2	908
09:06:08	77.50	77.80	77.80	+4.40	1	906
09:06:08	77.80	77.90	77.80	+4.40	1	905
09:06:08	77.80	77.90	77.80	+4.40	2	904
09:06:08	77.50	77.80	77.80	+4.40	2	902
09:06:07	77.50	77.80	77.50	+4.10	1	900
09:06:07	77.70	77.90	77.70	+4.30	1	899
09:06:06	77.50	77.80	77.80	+4.40	1	898
09:06:06	77.50	77.80	77.80	+4.40	1	897
09:06:05	77.50	77.80	77.80	+4.40	1	896
09:06:05	77.60	77.90	77.50	+4.10	2	895
09:06:05	77.60	77.90	77.60	+4.20	1	893
09:06:05	77.50	77.80	77.90	+4.50	1	892
09:06:05	77.50	77.80	77.80	+4.40	2	891
09:06:05	77.70	77.90	77.70	+4.30	1	889
09:06:04	77.70	78.00	77.70	+4.30	6	888
09:06:04	77.70	78.00	77.70	+4.30	1	882
09:06:04	77.60	78.00	78.00	+4.60	2	881
09:06:03	77.70	78.00	77.70	+4.30	3	879
09:06:03	77.70	77.80	77.80	+4.40	1	876
09:06:02	77.70	77.80	78.00	+4.60	3	875
09:06:02	77.70	77.80	77.80	+4.40	2	872
09:06:02	77.70	77.80	77.70	+4.30	1	870
09:06:00	77.30	77.50	77.50	+4.10	3	869
09:05:59	77.40	77.50	77.40	+4.00	4	866
09:05:58	77.40	77.60	77.60	+4.20	1	862
09:05:58	77.50	77.80	77.50	+4.10	1	861
09:05:58	77.40	77.70	77.70	+4.30	1	860
09:05:57	77.50	77.80	77.50	+4.10	2	859
09:05:57	77.40	77.80	77.80	+4.40	2	857
09:05:57	77.40	77.80	77.40	+4.00	2	855
09:05:57	77.40	77.50	77.50	+4.10	1	853
09:05:55	77.20	77.70	77.70	+4.30	1	852
09:05:54	77.20	77.70	77.70	+4.30	1	851
09:05:53	77.20	77.50	77.50	+4.10	1	850
09:05:53	77.50	77.70	77.50	+4.10	1	849
09:05:53	77.10	77.50	77.50	+4.10	1	848
09:05:50	77.10	77.50	77.50	+4.10	1	847
09:05:48	77.30	77.40	77.30	+3.90	1	846
09:05:48	77.00	77.20	77.20	+3.80	1	845
09:05:47	76.90	77.30	77.30	+3.90	2	844
09:05:47	77.40	77.50	77.30	+3.90	3	842
09:05:47	77.40	77.50	77.40	+4.00	1	839
09:05:47	77.30	77.50	77.30	+3.90	1	838
09:05:45	76.90	77.00	77.00	+3.60	2	837
09:05:45	76.90	77.00	77.00	+3.60	2	835
09:05:43	76.80	77.00	77.30	+3.90	3	833
09:05:43	76.80	77.00	77.20	+3.80	1	830
09:05:43	76.80	77.00	77.00	+3.60	6	829
09:05:43	76.80	77.00	77.00	+3.60	3	823
09:05:40	76.80	76.90	76.90	+3.50	1	820
09:05:38	76.60	76.90	76.60	+3.20	1	819
09:05:36	76.50	76.70	77.00	+3.60	6	818
09:05:36	76.50	76.70	76.90	+3.50	1	812
09:05:36	76.50	76.70	76.80	+3.40	2	811
09:05:36	76.50	76.70	76.70	+3.30	1	809
09:05:36	76.60	76.70	76.60	+3.20	1	808
09:05:35	76.50	76.80	76.80	+3.40	1	807
09:05:35	76.70	76.80	76.70	+3.30	2	806
09:05:35	76.70	76.80	76.70	+3.30	1	804
09:05:35	76.50	76.70	76.70	+3.30	1	803
09:05:34	76.50	76.60	76.80	+3.40	1	802
09:05:34	76.50	76.60	76.70	+3.30	3	801
09:05:34	76.50	76.60	76.60	+3.20	1	798
09:05:33	76.50	76.60	76.60	+3.20	1	797
09:05:33	76.60	76.70	76.60	+3.20	1	796
09:05:32	76.50	76.70	76.70	+3.30	1	795
09:05:32	76.60	76.80	76.60	+3.20	10	794
09:05:32	76.70	76.90	76.70	+3.30	1	784
09:05:32	76.70	76.80	76.80	+3.40	2	783
09:05:30	76.80	77.00	76.80	+3.40	1	781
09:05:30	76.80	77.00	77.00	+3.60	1	780
09:05:29	76.60	77.00	77.00	+3.60	1	779
09:05:29	76.60	77.00	77.00	+3.60	1	778
09:05:28	76.80	77.00	76.80	+3.40	2	777
09:05:27	76.80	77.00	77.00	+3.60	1	775
09:05:26	76.60	77.00	77.00	+3.60	1	774
09:05:26	76.70	77.20	76.70	+3.30	2	773
09:05:25	77.00	77.40	77.00	+3.60	2	771
09:05:25	77.00	77.40	77.00	+3.60	1	769
09:05:25	76.80	77.30	77.30	+3.90	1	768
09:05:25	76.80	77.30	77.30	+3.90	1	767
09:05:24	76.70	77.20	77.20	+3.80	1	766
09:05:24	77.00	77.20	77.00	+3.60	1	765
09:05:24	77.10	77.30	77.10	+3.70	2	764
09:05:23	77.20	77.30	77.20	+3.80	1	762
09:05:21	76.80	77.20	77.20	+3.80	1	761
09:05:21	76.70	77.20	77.30	+3.90	1	760
09:05:21	76.70	77.20	77.20	+3.80	2	759
09:05:21	77.00	77.30	77.00	+3.60	1	757
09:05:20	77.00	77.20	77.20	+3.80	1	756
09:05:18	77.10	77.60	77.10	+3.70	1	755
09:05:18	77.30	77.60	77.30	+3.90	1	754
09:05:17	77.30	77.60	77.30	+3.90	1	753
09:05:17	77.40	77.70	77.40	+4.00	1	752
09:05:17	77.30	77.50	77.20	+3.80	14	751
09:05:17	77.30	77.50	77.30	+3.90	1	737
09:05:15	76.90	77.10	77.10	+3.70	1	736
09:05:13	77.20	77.30	77.20	+3.80	1	735
09:05:13	77.00	77.40	77.00	+3.60	1	734
09:05:13	77.10	77.60	77.10	+3.70	1	733
09:05:13	77.20	77.60	77.20	+3.80	1	732
09:05:13	77.20	77.70	77.20	+3.80	1	731
09:05:13	77.30	77.70	77.30	+3.90	1	730
09:05:13	77.30	77.80	77.30	+3.90	1	729
09:05:13	77.30	77.80	77.30	+3.90	1	728
09:05:11	76.60	77.20	78.00	+4.60	5	727
09:05:11	76.60	77.20	77.90	+4.50	1	722
09:05:11	76.60	77.20	77.70	+4.30	1	721
09:05:11	76.60	77.20	77.30	+3.90	1	720
09:05:11	76.60	77.20	77.20	+3.80	2	719
09:05:11	76.70	77.20	76.70	+3.30	4	717
09:05:11	76.60	77.20	76.60	+3.20	3	713
09:05:11	76.50	77.10	77.10	+3.70	1	710
09:05:11	77.00	77.30	77.00	+3.60	6	709
09:05:11	77.00	77.10	77.10	+3.70	3	703
09:05:11	77.00	77.10	77.00	+3.60	4	700
09:05:11	77.00	77.10	77.10	+3.70	1	696
09:05:11	77.00	77.10	77.00	+3.60	1	695
09:05:11	80.70	--	77.00	+3.60	23	694
09:03:11	75.10	75.80	76.00	+2.60	3	671
09:03:11	75.10	75.80	75.90	+2.50	1	668
09:03:11	75.10	75.80	75.80	+2.40	2	667
09:03:10	75.00	75.30	75.80	+2.40	2	665
09:03:10	75.00	75.30	75.70	+2.30	1	663
09:03:10	75.00	75.30	75.60	+2.20	4	662
09:03:10	75.00	75.30	75.50	+2.10	3	658
09:03:10	75.00	75.30	75.40	+2.00	1	655
09:03:10	75.00	75.30	75.30	+1.90	4	654
09:03:10	75.00	75.20	75.20	+1.80	1	650
09:03:04	75.10	75.20	75.00	+1.60	3	649
09:03:04	75.10	75.20	75.10	+1.70	3	646
09:03:04	75.00	75.10	75.10	+1.70	1	643
09:03:04	74.80	75.00	75.00	+1.60	1	642
09:03:04	74.60	74.70	75.00	+1.60	4	641
09:03:04	74.60	74.70	74.90	+1.50	3	637
09:03:04	74.60	74.70	74.80	+1.40	3	634
09:03:04	74.60	74.70	74.70	+1.30	5	631
09:02:55	74.50	74.70	74.70	+1.30	1	626
09:02:55	74.40	74.60	74.60	+1.20	3	625
09:02:53	74.20	74.50	74.50	+1.10	3	622
09:02:53	74.20	74.40	74.40	+1.00	4	619
09:02:53	74.10	74.30	74.30	+0.90	8	615
09:02:53	73.90	74.10	74.10	+0.70	3	607
09:02:51	73.80	74.10	74.30	+0.90	6	604
09:02:51	73.80	74.10	74.20	+0.80	2	598
09:02:51	73.80	74.10	74.10	+0.70	2	596
09:02:50	73.80	74.10	73.80	+0.40	1	594
09:02:50	73.90	74.10	73.90	+0.50	1	593
09:02:49	74.10	74.20	74.10	+0.70	1	592
09:02:47	74.10	74.20	74.10	+0.70	1	591
09:02:42	73.90	74.10	74.10	+0.70	1	590
09:02:42	73.90	74.10	74.10	+0.70	2	589
09:02:42	73.80	74.10	73.80	+0.40	1	587
09:02:42	73.70	74.00	74.00	+0.60	3	586
09:02:42	73.70	73.90	73.90	+0.50	4	583
09:02:42	73.60	73.80	73.80	+0.40	7	579
09:02:42	73.60	73.70	73.70	+0.30	1	572
09:02:40	73.50	73.70	73.70	+0.30	1	571
09:02:40	73.60	73.70	73.60	+0.20	1	570
09:02:36	73.40	73.50	73.50	+0.10	1	569
09:02:35	73.40	73.50	73.50	+0.10	2	568
09:02:31	73.40	73.50	73.40	0	1	566
09:02:28	73.40	73.50	73.40	0	2	565
09:02:27	73.40	73.50	73.40	0	1	563
09:02:27	73.40	73.50	73.40	0	1	562
09:02:27	73.40	73.50	73.40	0	2	561
09:02:27	73.40	73.50	73.40	0	1	559
09:02:27	73.40	73.50	73.40	0	1	558
09:02:27	73.40	73.50	73.40	0	1	557
09:02:27	73.40	73.50	73.40	0	1	556
09:02:27	73.50	73.60	73.40	0	28	555
09:02:27	73.50	73.60	73.50	+0.10	3	527
09:02:26	73.50	73.60	73.50	+0.10	1	524
09:02:25	73.50	73.60	73.50	+0.10	1	523
09:02:25	73.50	73.60	73.50	+0.10	1	522
09:02:25	73.50	73.60	73.50	+0.10	3	521
09:02:24	73.60	73.80	73.60	+0.20	1	518
09:02:24	73.60	73.80	73.60	+0.20	4	517
09:02:24	73.60	73.80	73.60	+0.20	15	513
09:02:24	73.60	73.80	73.60	+0.20	1	498
09:02:23	73.60	73.80	73.60	+0.20	1	497
09:02:23	73.60	73.80	73.60	+0.20	1	496
09:02:23	73.70	73.90	73.70	+0.30	3	495
09:02:23	73.70	73.90	73.70	+0.30	1	492
09:02:22	73.70	73.90	73.70	+0.30	1	491
09:02:21	73.70	74.00	73.70	+0.30	1	490
09:02:19	73.80	74.00	73.80	+0.40	2	489
09:02:16	73.80	74.10	73.80	+0.40	3	487
09:02:16	73.80	74.10	73.80	+0.40	1	484
09:02:16	73.80	74.10	73.80	+0.40	1	483
09:02:13	73.80	74.10	73.80	+0.40	1	482
09:02:12	73.80	74.10	73.80	+0.40	1	481
09:02:08	73.80	74.10	73.80	+0.40	1	480
09:02:07	73.90	74.10	73.90	+0.50	1	479
09:02:02	74.00	74.10	74.00	+0.60	1	478
09:02:01	74.00	74.10	74.00	+0.60	1	477
09:01:59	74.00	74.10	74.00	+0.60	1	476
09:01:58	74.00	74.10	74.00	+0.60	2	475
09:01:56	73.80	74.00	74.00	+0.60	1	473
09:01:55	73.80	73.90	74.00	+0.60	1	472
09:01:55	73.80	73.90	73.90	+0.50	1	471
09:01:55	73.90	74.00	73.90	+0.50	1	470
09:01:55	73.90	74.00	73.90	+0.50	1	469
09:01:53	73.90	74.10	74.10	+0.70	1	468
09:01:52	73.90	74.00	74.00	+0.60	1	467
09:01:51	73.90	74.00	74.00	+0.60	1	466
09:01:51	73.90	74.00	73.90	+0.50	1	465
09:01:49	73.90	74.00	74.00	+0.60	1	464
09:01:48	74.00	74.10	74.00	+0.60	1	463
09:01:48	74.00	74.10	74.00	+0.60	1	462
09:01:43	74.10	74.20	74.10	+0.70	1	461
09:01:42	74.00	74.20	74.00	+0.60	4	460
09:01:40	74.00	74.10	74.10	+0.70	1	456
09:01:36	74.00	74.20	74.00	+0.60	1	455
09:01:32	74.00	74.10	74.00	+0.60	1	454
09:01:32	73.80	74.00	74.00	+0.60	2	453
09:01:30	73.90	74.00	73.90	+0.50	1	451
09:01:29	73.90	74.00	73.90	+0.50	1	450
09:01:28	74.00	74.10	74.00	+0.60	1	449
09:01:28	74.00	74.10	74.00	+0.60	1	448
09:01:26	73.90	74.20	73.90	+0.50	4	447
09:01:26	74.00	74.30	74.00	+0.60	10	443
09:01:26	74.00	74.30	74.30	+0.90	1	433
09:01:25	74.10	74.30	74.10	+0.70	2	432
09:01:25	74.20	74.30	74.20	+0.80	2	430
09:01:24	74.10	74.30	74.30	+0.90	1	428
09:01:22	74.10	74.20	74.20	+0.80	1	427
09:01:19	74.10	74.30	74.30	+0.90	1	426
09:01:17	74.30	74.40	74.30	+0.90	1	425
09:01:16	74.00	74.20	74.20	+0.80	2	424
09:01:15	74.10	74.40	74.10	+0.70	2	422
09:01:15	74.00	74.10	74.20	+0.80	1	420
09:01:15	74.00	74.10	74.10	+0.70	1	419
09:01:14	74.00	74.10	74.10	+0.70	1	418
09:01:13	73.80	74.00	74.00	+0.60	1	417
09:01:13	73.80	74.00	74.00	+0.60	1	416
09:01:13	73.80	74.00	74.00	+0.60	1	415
09:01:13	73.90	74.00	73.90	+0.50	1	414
09:01:12	73.90	74.00	73.90	+0.50	1	413
09:01:12	73.90	74.00	73.90	+0.50	1	412
09:01:12	73.80	74.10	73.80	+0.40	19	411
09:01:12	73.90	74.20	73.90	+0.50	5	392
09:01:12	73.90	74.20	74.20	+0.80	1	387
09:01:11	74.00	74.20	74.00	+0.60	1	386
09:01:11	74.10	74.20	74.10	+0.70	1	385
09:01:11	74.00	74.30	74.00	+0.60	17	384
09:01:11	74.00	74.10	74.10	+0.70	1	367
09:01:11	74.30	74.40	74.10	+0.70	2	366
09:01:11	74.30	74.40	74.20	+0.80	1	364
09:01:11	74.30	74.40	74.30	+0.90	1	363
09:01:08	74.20	74.40	74.20	+0.80	1	362
09:01:08	74.20	74.40	74.20	+0.80	1	361
09:01:08	74.20	74.30	74.30	+0.90	1	360
09:01:06	74.20	74.30	74.30	+0.90	2	359
09:01:05	74.20	74.30	74.20	+0.80	1	357
09:01:04	74.20	74.30	74.20	+0.80	1	356
09:01:04	74.30	74.40	74.30	+0.90	1	355
09:01:04	74.10	74.40	74.00	+0.60	2	354
09:01:04	74.10	74.40	74.10	+0.70	1	352
09:01:03	74.30	74.50	74.30	+0.90	4	351
09:01:03	74.10	74.30	74.30	+0.90	1	347
09:01:02	74.10	74.30	74.30	+0.90	1	346
09:01:02	74.00	74.20	74.20	+0.80	1	345
09:01:01	74.20	74.30	74.20	+0.80	1	344
09:01:01	74.20	74.30	74.30	+0.90	1	343
09:00:57	74.00	74.30	74.30	+0.90	1	342
09:00:57	73.90	74.20	74.20	+0.80	1	341
09:00:55	74.00	74.40	74.00	+0.60	3	340
09:00:55	74.40	74.50	74.00	+0.60	13	337
09:00:55	74.40	74.50	74.30	+0.90	5	324
09:00:55	74.40	74.50	74.40	+1.00	2	319
09:00:55	74.50	74.70	74.50	+1.10	1	317
09:00:54	74.40	74.60	74.60	+1.20	1	316
09:00:54	74.40	74.60	74.60	+1.20	1	315
09:00:53	74.30	74.60	74.60	+1.20	1	314
09:00:48	74.00	74.10	74.70	+1.30	1	313
09:00:48	74.00	74.10	74.50	+1.10	1	312
09:00:48	74.00	74.10	74.30	+0.90	4	311
09:00:48	74.00	74.10	74.20	+0.80	1	307
09:00:48	74.00	74.10	74.10	+0.70	3	306
09:00:47	73.80	74.00	74.00	+0.60	4	303
09:00:47	73.80	74.00	73.80	+0.40	1	299
09:00:45	73.80	74.00	74.00	+0.60	1	298
09:00:44	73.80	74.10	73.80	+0.40	1	297
09:00:44	73.90	74.10	73.90	+0.50	1	296
09:00:43	74.00	74.10	74.00	+0.60	7	295
09:00:43	74.00	74.10	74.10	+0.70	2	288
09:00:40	74.10	74.20	74.10	+0.70	1	286
09:00:40	73.90	74.10	74.10	+0.70	1	285
09:00:39	74.00	74.20	74.00	+0.60	1	284
09:00:39	73.80	74.10	74.20	+0.80	2	283
09:00:39	73.80	74.10	74.10	+0.70	2	281
09:00:39	73.90	74.10	73.90	+0.50	1	279
09:00:38	74.00	74.20	74.00	+0.60	5	278
09:00:38	73.80	74.10	74.10	+0.70	1	273
09:00:37	73.90	74.10	73.90	+0.50	1	272
09:00:37	73.80	74.10	74.10	+0.70	1	271
09:00:37	73.80	74.10	73.80	+0.40	1	270
09:00:37	74.00	74.20	74.00	+0.60	1	269
09:00:35	74.00	74.20	74.00	+0.60	1	268
09:00:35	74.00	74.10	74.20	+0.80	1	267
09:00:35	74.00	74.10	74.10	+0.70	1	266
09:00:35	73.90	74.10	73.90	+0.50	1	265
09:00:34	73.80	74.10	74.10	+0.70	1	264
09:00:33	73.80	74.10	74.10	+0.70	1	263
09:00:33	74.00	74.10	74.00	+0.60	1	262
09:00:33	73.90	74.10	73.90	+0.50	1	261
09:00:33	74.00	74.10	74.00	+0.60	1	260
09:00:33	74.00	74.20	74.00	+0.60	2	259
09:00:33	74.00	74.20	74.00	+0.60	1	257
09:00:32	74.00	74.20	74.00	+0.60	2	256
09:00:32	74.10	74.20	74.10	+0.70	2	254
09:00:32	74.20	74.30	74.20	+0.80	1	252
09:00:31	74.10	74.30	74.00	+0.60	6	251
09:00:31	74.10	74.30	74.10	+0.70	3	245
09:00:31	74.00	74.10	74.10	+0.70	1	242
09:00:31	74.20	74.30	74.20	+0.80	1	241
09:00:27	74.20	74.30	74.20	+0.80	1	240
09:00:27	74.00	74.30	74.00	+0.60	1	239
09:00:27	73.90	74.00	74.00	+0.60	1	238
09:00:27	73.90	74.20	74.20	+0.80	1	237
09:00:26	73.90	74.10	74.30	+0.90	2	236
09:00:26	73.90	74.10	74.10	+0.70	1	234
09:00:25	73.80	74.10	74.10	+0.70	1	233
09:00:25	73.80	74.10	74.10	+0.70	1	232
09:00:24	74.00	74.20	74.00	+0.60	1	231
09:00:24	74.10	74.30	74.10	+0.70	2	230
09:00:24	74.30	74.40	74.30	+0.90	1	228
09:00:23	74.20	74.50	74.20	+0.80	1	227
09:00:23	74.10	74.50	74.50	+1.10	1	226
09:00:23	74.10	74.50	74.50	+1.10	1	225
09:00:23	74.10	74.30	74.30	+0.90	1	224
09:00:22	74.10	74.40	74.40	+1.00	1	223
09:00:22	74.10	74.40	74.40	+1.00	1	222
09:00:22	74.20	74.50	74.20	+0.80	3	221
09:00:22	74.20	74.60	74.20	+0.80	4	218
09:00:22	74.30	74.70	74.30	+0.90	1	214
09:00:22	74.40	74.70	74.40	+1.00	1	213
09:00:21	74.20	74.60	74.60	+1.20	1	212
09:00:21	74.40	74.60	74.40	+1.00	3	211
09:00:20	74.40	74.80	74.40	+1.00	1	208
09:00:20	74.30	74.70	74.80	+1.40	1	207
09:00:20	74.30	74.70	74.70	+1.30	2	206
09:00:20	74.20	74.40	74.60	+1.20	3	204
09:00:20	74.20	74.40	74.50	+1.10	2	201
09:00:20	74.20	74.40	74.40	+1.00	5	199
09:00:18	74.20	74.40	74.40	+1.00	1	194
09:00:17	74.00	74.40	74.40	+1.00	1	193
09:00:14	73.90	74.20	74.20	+0.80	1	192
09:00:14	73.80	73.90	73.90	+0.50	2	191
09:00:14	73.80	73.90	73.90	+0.50	1	189
09:00:13	73.80	73.90	73.80	+0.40	1	188
09:00:13	--	--	73.80	+0.40	187	187

　

其他人也逛...

【Electrolux 伊萊克斯】26L極適家居600除濕機流光白(ED2671WA)

PChome 購物儲值50, 000元

RainCity 開車必備反向傘收傘免淋濕超輕10骨防風安全反光帶自動摺疊雨傘防潑水布車用晴雨折疊傘

LG AS651DSS0 空氣清淨機

Samsung Galaxy S25 Ultra (12G/512G)

Apple iPhone 17 Pro (256G)

POCO X7 Pro 5G 12G/256GB

SONY Xperia 1 VII (12G/256G)

ASUS ROG Strix XG27UCG 電競螢幕(27型/4K/160Hz/1ms/IPS/HDMI2.1/Type-C)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

MyCard 3000點虛擬點數卡

寶可夢集換式卡牌遊戲超級進化高級擴充包超級進化夢想ex

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

友達ADR10日上漲0.079美元漲幅2...

台積電除息前帶領台股創高上市...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧國泰世華亞洲萬里通聯名卡權益...
‧Jeep睽違15年重返台灣市場 AIT...
‧士電和華城11月營收均創同期新高

加密貨幣

比特幣BTC	92087.00	1,447.30	1.60%
以太幣ETH	3329.46	204.52	6.54%
瑞波幣XRP	2.05	-0.02	-1.11%
比特幣現金BCH	574.15	-5.73	-0.99%
萊特幣LTC	84.74	0.84	1.00%
卡達幣ADA	0.454462	0.02	5.15%
波場幣TRX	0.280080	0.00	-0.48%
恆星幣XLM	0.250468	0.01	3.99%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。