最新中油：13日起汽油漲5角柴油漲6角熱門[公告] 上揚:公告本公司名稱由「上揚科技股份有限公司」更名為「立軒國際建設股份有限公司」，公告期間：113年11月20日至114年02月19日

更新報價

富華新 (3056) 建材營造上市

31.90 ▼-1.30 -3.92% 1.26億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.30	3,881	31.90	73	31.95	38	33.50	33.80	31.90	33.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	31.90	31.95	31.90	-1.30	3	3881
13:30:00	31.90	31.95	31.90	-1.30	109	3878
13:24:30	31.90	32.00	31.90	-1.30	1	3769
13:24:30	31.90	32.00	31.90	-1.30	1	3768
13:24:27	31.90	32.00	31.90	-1.30	15	3767
13:24:27	31.90	32.00	31.90	-1.30	1	3752
13:24:23	31.90	32.00	32.00	-1.20	1	3751
13:24:11	31.90	32.00	32.00	-1.20	2	3750
13:24:04	31.90	32.00	31.90	-1.30	1	3748
13:24:04	31.95	32.00	31.95	-1.25	5	3747
13:24:04	31.95	32.05	31.95	-1.25	25	3742
13:23:56	32.00	32.05	32.00	-1.20	3	3717
13:23:08	32.00	32.05	32.00	-1.20	19	3714
13:23:05	31.95	32.00	32.00	-1.20	4	3695
13:23:01	31.95	32.00	32.00	-1.20	2	3691
13:22:45	31.95	32.00	31.95	-1.25	1	3689
13:22:43	31.95	32.00	32.00	-1.20	3	3688
13:22:07	31.95	32.00	31.95	-1.25	10	3685
13:20:17	31.95	32.05	31.95	-1.25	1	3675
13:17:46	31.95	32.10	31.95	-1.25	3	3674
13:16:42	31.95	32.00	32.00	-1.20	6	3671
13:16:42	32.00	32.10	32.00	-1.20	14	3665
13:16:36	32.00	32.05	32.05	-1.15	1	3651
13:16:15	32.05	32.10	32.05	-1.15	3	3650
13:16:07	32.05	32.10	32.05	-1.15	10	3647
13:15:25	32.00	32.05	32.05	-1.15	5	3637
13:15:25	32.05	32.10	32.05	-1.15	5	3632
13:14:51	32.00	32.05	32.05	-1.15	5	3627
13:14:51	32.05	32.15	32.05	-1.15	5	3622
13:14:30	32.05	32.15	32.05	-1.15	5	3617
13:14:19	32.10	32.15	32.10	-1.10	10	3612
13:13:07	32.15	32.20	32.15	-1.05	13	3602
13:12:18	32.15	32.20	32.15	-1.05	5	3589
13:12:18	32.10	32.15	32.15	-1.05	5	3584
13:12:15	32.10	32.15	32.15	-1.05	2	3579
13:11:51	32.10	32.15	32.15	-1.05	1	3577
13:11:30	32.05	32.10	32.10	-1.10	3	3576
13:10:53	32.05	32.10	32.10	-1.10	2	3573
13:10:53	32.05	32.10	32.10	-1.10	2	3571
13:10:53	32.05	32.10	32.10	-1.10	12	3569
13:08:50	32.05	32.10	32.10	-1.10	2	3557
13:08:41	32.05	32.10	32.10	-1.10	3	3555
13:08:05	32.05	32.10	32.05	-1.15	3	3552
13:07:15	32.05	32.10	32.10	-1.10	1	3549
13:06:01	32.00	32.10	32.10	-1.10	1	3548
13:05:11	31.95	32.00	32.00	-1.20	8	3547
13:03:42	31.95	32.00	31.95	-1.25	5	3539
13:03:23	32.00	32.10	32.00	-1.20	9	3534
13:02:59	32.00	32.10	32.00	-1.20	17	3525
13:02:40	32.00	32.10	32.00	-1.20	6	3508
13:02:20	32.05	32.10	32.05	-1.15	5	3502
13:01:39	32.05	32.15	32.05	-1.15	1	3497
13:01:37	32.05	32.15	32.05	-1.15	1	3496
13:00:54	32.05	32.15	32.05	-1.15	6	3495
13:00:53	32.10	32.15	32.10	-1.10	1	3489
13:00:53	32.10	32.15	32.10	-1.10	58	3488
12:59:24	32.15	32.20	32.15	-1.05	2	3430
12:59:23	32.15	32.20	32.15	-1.05	1	3428
12:58:27	32.15	32.20	32.15	-1.05	2	3427
12:57:34	32.15	32.20	32.15	-1.05	4	3425
12:56:25	32.10	32.15	32.15	-1.05	9	3421
12:56:03	32.10	32.15	32.10	-1.10	6	3412
12:56:03	32.05	32.10	32.10	-1.10	4	3406
12:56:02	32.05	32.10	32.10	-1.10	1	3402
12:55:32	32.05	32.10	32.10	-1.10	1	3401
12:53:59	32.05	32.10	32.10	-1.10	2	3400
12:52:38	32.05	32.10	32.10	-1.10	10	3398
12:51:33	32.05	32.10	32.05	-1.15	6	3388
12:50:51	32.00	32.05	32.05	-1.15	1	3382
12:50:32	32.00	32.05	32.05	-1.15	2	3381
12:50:14	32.00	32.05	32.05	-1.15	1	3379
12:49:36	32.00	32.05	32.05	-1.15	1	3378
12:46:29	32.05	32.10	32.05	-1.15	17	3377
12:45:05	32.05	32.10	32.05	-1.15	1	3360
12:44:44	32.05	32.10	32.10	-1.10	1	3359
12:44:22	32.05	32.10	32.10	-1.10	1	3358
12:40:52	32.05	32.10	32.10	-1.10	3	3357
12:39:49	32.05	32.10	32.10	-1.10	2	3354
12:38:59	32.05	32.10	32.10	-1.10	1	3352
12:38:42	32.05	32.10	32.10	-1.10	1	3351
12:37:05	32.05	32.10	32.05	-1.15	1	3350
12:33:29	32.00	32.05	32.05	-1.15	1	3349
12:33:03	32.00	32.05	32.05	-1.15	1	3348
12:32:49	32.00	32.05	32.05	-1.15	2	3347
12:29:43	32.05	32.10	32.05	-1.15	1	3345
12:29:18	32.05	32.10	32.05	-1.15	1	3344
12:28:28	32.05	32.10	32.05	-1.15	1	3343
12:28:05	32.00	32.05	32.05	-1.15	4	3342
12:27:12	32.00	32.05	32.05	-1.15	1	3338
12:26:58	32.00	32.05	32.05	-1.15	1	3337
12:26:48	31.95	32.00	32.00	-1.20	24	3336
12:26:25	31.95	32.00	32.00	-1.20	4	3312
12:24:49	31.95	32.00	32.00	-1.20	3	3308
12:23:27	31.95	32.00	31.95	-1.25	1	3305
12:23:06	31.95	32.00	31.95	-1.25	3	3304
12:22:57	31.95	32.00	31.95	-1.25	1	3301
12:21:54	31.90	31.95	31.95	-1.25	1	3300
12:21:51	31.90	31.95	31.95	-1.25	2	3299
12:21:41	31.90	31.95	31.95	-1.25	1	3297
12:21:20	31.95	32.00	31.95	-1.25	1	3296
12:21:04	31.95	32.00	31.95	-1.25	1	3295
12:19:54	31.95	32.00	31.95	-1.25	1	3294
12:19:43	31.90	31.95	31.95	-1.25	2	3293
12:19:33	31.90	31.95	31.95	-1.25	5	3291
12:19:30	31.90	31.95	31.95	-1.25	1	3286
12:19:25	31.90	31.95	31.95	-1.25	1	3285
12:19:19	31.90	31.95	31.95	-1.25	3	3284
12:19:15	31.90	31.95	31.95	-1.25	10	3281
12:18:54	31.90	31.95	31.95	-1.25	1	3271
12:18:44	31.90	31.95	31.95	-1.25	1	3270
12:18:33	31.90	31.95	31.95	-1.25	5	3269
12:16:19	31.90	31.95	31.95	-1.25	1	3264
12:15:48	31.90	31.95	31.95	-1.25	10	3263
12:15:35	31.90	31.95	31.95	-1.25	2	3253
12:14:19	31.90	31.95	31.90	-1.30	5	3251
12:14:10	31.90	31.95	31.95	-1.25	1	3246
12:14:09	31.90	31.95	31.90	-1.30	6	3245
12:14:09	31.90	31.95	31.95	-1.25	5	3239
12:14:07	31.90	31.95	31.90	-1.30	7	3234
12:14:06	31.95	32.00	31.95	-1.25	92	3227
12:13:41	31.95	32.00	32.00	-1.20	1	3135
12:12:51	31.95	32.00	31.95	-1.25	5	3134
12:12:50	31.95	32.00	32.00	-1.20	3	3129
12:11:46	31.90	31.95	31.95	-1.25	5	3126
12:11:44	31.90	31.95	31.95	-1.25	10	3121
12:11:20	31.90	31.95	31.95	-1.25	1	3111
12:11:08	31.90	31.95	31.95	-1.25	1	3110
12:10:54	31.90	31.95	31.95	-1.25	1	3109
12:10:35	31.90	31.95	31.95	-1.25	1	3108
12:10:33	31.90	31.95	31.95	-1.25	1	3107
12:10:32	31.90	31.95	31.90	-1.30	1	3106
12:10:32	31.95	32.00	31.95	-1.25	21	3105
12:10:32	31.95	32.00	31.95	-1.25	5	3084
12:10:31	31.95	32.00	31.95	-1.25	2	3079
12:10:20	31.95	32.00	32.00	-1.20	2	3077
12:09:54	32.00	32.05	32.00	-1.20	1	3075
12:09:36	31.95	32.00	32.00	-1.20	1	3074
12:09:24	31.95	32.00	32.00	-1.20	6	3073
12:09:20	31.95	32.00	32.00	-1.20	1	3067
12:09:15	31.95	32.00	32.00	-1.20	1	3066
12:09:09	31.95	32.00	32.00	-1.20	1	3065
12:08:56	31.95	32.00	32.00	-1.20	1	3064
12:08:44	31.95	32.00	31.95	-1.25	1	3063
12:08:31	31.95	32.00	31.95	-1.25	1	3062
12:08:09	31.95	32.00	32.00	-1.20	1	3061
12:08:09	31.95	32.00	31.95	-1.25	15	3060
12:08:07	32.00	32.05	32.00	-1.20	1	3045
12:08:07	32.00	32.05	32.00	-1.20	5	3044
12:08:07	32.00	32.05	32.00	-1.20	50	3039
12:07:55	32.00	32.05	32.05	-1.15	1	2989
12:07:40	32.00	32.05	32.05	-1.15	1	2988
12:07:21	32.05	32.10	32.05	-1.15	19	2987
12:07:17	32.05	32.10	32.05	-1.15	7	2968
12:07:13	32.05	32.10	32.05	-1.15	7	2961
12:07:09	32.05	32.10	32.10	-1.10	1	2954
12:06:50	32.05	32.10	32.10	-1.10	1	2953
12:06:40	32.10	32.20	32.10	-1.10	3	2952
12:06:30	32.10	32.20	32.10	-1.10	20	2949
12:05:48	32.15	32.20	32.15	-1.05	2	2929
12:05:48	32.15	32.20	32.15	-1.05	20	2927
12:05:43	32.15	32.20	32.20	-1.00	1	2907
12:05:33	32.15	32.20	32.20	-1.00	3	2906
12:05:27	32.15	32.20	32.20	-1.00	5	2903
12:04:39	32.15	32.20	32.20	-1.00	2	2898
12:02:48	32.15	32.20	32.20	-1.00	1	2896
12:01:57	32.15	32.20	32.20	-1.00	1	2895
12:01:07	32.15	32.20	32.20	-1.00	1	2894
12:00:43	32.15	32.20	32.20	-1.00	5	2893
11:56:34	32.10	32.15	32.15	-1.05	5	2888
11:55:50	32.10	32.15	32.15	-1.05	1	2883
11:55:22	32.10	32.15	32.15	-1.05	1	2882
11:55:13	32.10	32.15	32.15	-1.05	1	2881
11:53:52	32.10	32.15	32.15	-1.05	1	2880
11:53:06	32.10	32.15	32.15	-1.05	2	2879
11:52:37	32.10	32.15	32.15	-1.05	1	2877
11:52:17	32.10	32.15	32.15	-1.05	2	2876
11:51:13	32.10	32.15	32.15	-1.05	1	2874
11:46:16	32.10	32.15	32.10	-1.10	1	2873
11:41:43	32.05	32.10	32.10	-1.10	1	2872
11:41:00	32.05	32.10	32.10	-1.10	1	2871
11:40:21	32.10	32.15	32.10	-1.10	2	2870
11:38:02	32.05	32.10	32.10	-1.10	3	2868
11:37:37	32.10	32.15	32.10	-1.10	1	2865
11:36:28	32.10	32.15	32.05	-1.15	15	2864
11:36:28	32.10	32.15	32.10	-1.10	4	2849
11:36:20	32.10	32.15	32.10	-1.10	1	2845
11:35:59	32.10	32.15	32.10	-1.10	1	2844
11:34:29	32.10	32.15	32.05	-1.15	6	2843
11:34:29	32.10	32.15	32.10	-1.10	1	2837
11:34:25	32.15	32.20	32.15	-1.05	1	2836
11:32:47	32.05	32.15	32.15	-1.05	4	2835
11:31:44	32.00	32.05	32.05	-1.15	1	2831
11:31:44	32.05	32.15	32.05	-1.15	3	2830
11:31:32	32.00	32.05	32.05	-1.15	1	2827
11:31:32	32.00	32.05	32.05	-1.15	2	2826
11:31:32	32.05	32.15	32.05	-1.15	8	2824
11:30:41	32.10	32.15	32.05	-1.15	10	2816
11:30:41	32.10	32.15	32.10	-1.10	6	2806
11:30:39	32.10	32.15	32.15	-1.05	5	2800
11:28:00	32.05	32.10	32.10	-1.10	23	2795
11:27:34	32.05	32.10	32.10	-1.10	1	2772
11:26:14	32.05	32.10	32.10	-1.10	2	2771
11:26:09	32.05	32.10	32.10	-1.10	1	2769
11:25:29	32.05	32.10	32.10	-1.10	1	2768
11:25:24	32.05	32.10	32.10	-1.10	1	2767
11:24:45	32.05	32.10	32.10	-1.10	1	2766
11:23:54	32.05	32.10	32.10	-1.10	1	2765
11:23:06	32.10	32.15	32.10	-1.10	28	2764
11:22:47	32.10	32.15	32.10	-1.10	5	2736
11:22:25	32.10	32.15	32.10	-1.10	1	2731
11:21:41	32.15	32.20	32.15	-1.05	2	2730
11:20:16	32.15	32.20	32.15	-1.05	1	2728
11:20:16	32.15	32.20	32.15	-1.05	3	2727
11:19:54	32.15	32.20	32.15	-1.05	1	2724
11:19:24	32.15	32.20	32.15	-1.05	1	2723
11:13:09	32.15	32.20	32.20	-1.00	9	2722
11:12:15	32.15	32.20	32.15	-1.05	1	2713
11:11:19	32.10	32.20	32.20	-1.00	1	2712
11:11:04	32.15	32.20	32.15	-1.05	5	2711
11:11:04	32.15	32.20	32.15	-1.05	3	2706
11:10:54	32.15	32.20	32.15	-1.05	1	2703
11:10:23	32.15	32.20	32.20	-1.00	1	2702
11:09:13	32.15	32.20	32.20	-1.00	1	2701
11:08:50	32.20	32.25	32.20	-1.00	4	2700
11:08:39	32.20	32.25	32.20	-1.00	11	2696
11:04:49	32.25	32.30	32.25	-0.95	1	2685
11:04:00	32.20	32.25	32.25	-0.95	1	2684
11:01:37	32.20	32.30	32.20	-1.00	1	2683
11:00:36	32.20	32.30	32.20	-1.00	6	2682
11:00:33	32.25	32.30	32.25	-0.95	1	2676
10:59:41	32.25	32.35	32.25	-0.95	5	2675
10:59:33	32.25	32.35	32.35	-0.85	1	2670
10:59:27	32.30	32.35	32.30	-0.90	3	2669
10:59:17	32.30	32.35	32.30	-0.90	3	2666
10:58:51	32.30	32.35	32.30	-0.90	7	2663
10:58:51	32.15	32.20	32.30	-0.90	3	2656
10:58:51	32.15	32.20	32.25	-0.95	6	2653
10:58:51	32.15	32.20	32.20	-1.00	4	2647
10:58:06	32.15	32.20	32.20	-1.00	1	2643
10:57:42	32.15	32.20	32.20	-1.00	3	2642
10:57:02	32.15	32.20	32.20	-1.00	5	2639
10:55:26	32.15	32.20	32.20	-1.00	3	2634
10:55:08	32.15	32.20	32.20	-1.00	1	2631
10:54:15	32.15	32.20	32.20	-1.00	1	2630
10:53:54	32.15	32.20	32.20	-1.00	1	2629
10:53:42	32.15	32.20	32.20	-1.00	2	2628
10:52:40	32.15	32.20	32.20	-1.00	1	2626
10:52:37	32.15	32.20	32.20	-1.00	2	2625
10:52:31	32.15	32.20	32.15	-1.05	1	2623
10:51:45	32.15	32.20	32.20	-1.00	8	2622
10:50:58	32.20	32.25	32.20	-1.00	7	2614
10:50:51	32.20	32.25	32.20	-1.00	1	2607
10:50:42	32.15	32.20	32.20	-1.00	1	2606
10:50:41	32.15	32.20	32.20	-1.00	2	2605
10:50:35	32.15	32.20	32.20	-1.00	1	2603
10:50:20	32.15	32.20	32.20	-1.00	2	2602
10:47:49	32.15	32.20	32.15	-1.05	5	2600
10:47:49	32.10	32.15	32.15	-1.05	3	2595
10:47:42	32.10	32.15	32.15	-1.05	1	2592
10:47:28	32.10	32.15	32.15	-1.05	1	2591
10:46:04	32.15	32.20	32.15	-1.05	1	2590
10:45:58	32.10	32.15	32.15	-1.05	1	2589
10:45:58	32.10	32.15	32.15	-1.05	10	2588
10:45:05	32.10	32.15	32.15	-1.05	1	2578
10:44:11	32.10	32.15	32.10	-1.10	1	2577
10:43:50	32.10	32.15	32.10	-1.10	2	2576
10:42:17	32.10	32.15	32.15	-1.05	2	2574
10:41:51	32.05	32.15	32.15	-1.05	5	2572
10:41:45	32.05	32.10	32.10	-1.10	6	2567
10:41:27	32.00	32.05	32.05	-1.15	1	2561
10:41:21	31.95	32.00	32.00	-1.20	18	2560
10:41:15	31.95	32.00	32.00	-1.20	12	2542
10:41:03	31.95	32.00	32.00	-1.20	5	2530
10:40:50	31.95	32.00	32.00	-1.20	1	2525
10:40:28	31.95	32.00	32.00	-1.20	1	2524
10:39:54	31.95	32.00	32.00	-1.20	1	2523
10:39:43	31.95	32.00	32.00	-1.20	5	2522
10:39:28	31.95	32.00	32.00	-1.20	1	2517
10:39:09	31.95	32.00	32.00	-1.20	2	2516
10:39:01	31.95	32.00	32.00	-1.20	3	2514
10:38:49	31.95	32.00	32.00	-1.20	5	2511
10:38:11	31.95	32.00	31.95	-1.25	1	2506
10:36:47	31.90	31.95	31.95	-1.25	2	2505
10:36:35	31.90	31.95	31.95	-1.25	1	2503
10:36:11	31.90	31.95	31.95	-1.25	5	2502
10:35:51	31.90	31.95	31.95	-1.25	1	2497
10:35:43	31.90	31.95	31.95	-1.25	1	2496
10:35:41	31.90	31.95	31.95	-1.25	1	2495
10:35:02	31.85	31.90	31.90	-1.30	8	2494
10:34:54	31.90	31.95	31.90	-1.30	1	2486
10:34:35	31.90	31.95	31.90	-1.30	3	2485
10:34:19	31.90	31.95	31.90	-1.30	15	2482
10:34:14	31.90	31.95	31.90	-1.30	3	2467
10:34:09	31.90	31.95	31.95	-1.25	2	2464
10:34:06	31.90	31.95	31.95	-1.25	1	2462
10:34:01	31.95	32.00	31.95	-1.25	4	2461
10:33:59	31.95	32.00	31.95	-1.25	7	2457
10:33:53	31.95	32.00	32.00	-1.20	2	2450
10:33:47	31.95	32.00	32.00	-1.20	1	2448
10:33:36	32.00	32.10	32.00	-1.20	46	2447
10:33:35	32.00	32.10	32.00	-1.20	10	2401
10:33:00	32.00	32.10	32.00	-1.20	1	2391
10:33:00	32.00	32.10	32.00	-1.20	34	2390
10:32:56	32.05	32.10	32.05	-1.15	1	2356
10:32:45	32.00	32.05	32.05	-1.15	3	2355
10:32:36	32.00	32.05	32.05	-1.15	2	2352
10:32:25	32.00	32.05	32.05	-1.15	1	2350
10:32:19	32.00	32.05	32.05	-1.15	4	2349
10:32:18	32.00	32.05	32.05	-1.15	1	2345
10:32:11	32.00	32.05	32.05	-1.15	2	2344
10:31:59	32.00	32.05	32.05	-1.15	1	2342
10:31:55	32.00	32.05	32.05	-1.15	1	2341
10:31:46	32.00	32.05	32.05	-1.15	1	2340
10:31:43	32.00	32.05	32.05	-1.15	2	2339
10:31:34	32.00	32.05	32.05	-1.15	5	2337
10:31:28	32.00	32.05	32.05	-1.15	5	2332
10:31:07	32.05	32.10	32.05	-1.15	12	2327
10:30:49	32.05	32.10	32.10	-1.10	5	2315
10:30:28	32.05	32.10	32.05	-1.15	1	2310
10:30:28	32.05	32.10	32.05	-1.15	1	2309
10:29:53	32.05	32.10	32.05	-1.15	1	2308
10:29:43	32.05	32.10	32.05	-1.15	3	2307
10:29:43	32.05	32.10	32.05	-1.15	1	2304
10:29:43	32.05	32.10	32.05	-1.15	5	2303
10:29:43	32.05	32.10	32.05	-1.15	20	2298
10:29:32	32.05	32.10	32.10	-1.10	1	2278
10:29:28	32.05	32.15	32.05	-1.15	11	2277
10:29:27	32.05	32.10	32.10	-1.10	1	2266
10:29:26	32.10	32.15	32.10	-1.10	58	2265
10:29:26	32.10	32.15	32.10	-1.10	2	2207
10:29:19	32.10	32.15	32.15	-1.05	1	2205
10:29:07	32.15	32.20	32.15	-1.05	6	2204
10:28:34	32.10	32.15	32.15	-1.05	10	2198
10:28:31	32.10	32.15	32.15	-1.05	2	2188
10:28:22	32.10	32.15	32.15	-1.05	5	2186
10:28:04	32.10	32.15	32.15	-1.05	2	2181
10:27:42	32.10	32.15	32.15	-1.05	2	2179
10:27:07	32.15	32.20	32.15	-1.05	11	2177
10:27:07	32.15	32.20	32.15	-1.05	1	2166
10:26:59	32.10	32.15	32.15	-1.05	3	2165
10:26:58	32.10	32.15	32.15	-1.05	10	2162
10:26:46	32.10	32.15	32.15	-1.05	1	2152
10:26:37	32.10	32.15	32.15	-1.05	10	2151
10:26:30	32.10	32.15	32.15	-1.05	1	2141
10:26:28	32.15	32.20	32.15	-1.05	3	2140
10:26:03	32.15	32.20	32.15	-1.05	1	2137
10:25:59	32.15	32.20	32.15	-1.05	1	2136
10:25:53	32.10	32.20	32.10	-1.10	2	2135
10:25:52	32.10	32.20	32.10	-1.10	5	2133
10:25:51	32.10	32.20	32.20	-1.00	2	2128
10:25:44	32.15	32.20	32.15	-1.05	1	2126
10:25:33	32.15	32.25	32.15	-1.05	12	2125
10:25:33	32.15	32.25	32.15	-1.05	8	2113
10:25:32	32.15	32.25	32.15	-1.05	1	2105
10:25:32	32.20	32.25	32.20	-1.00	10	2104
10:25:32	32.20	32.25	32.20	-1.00	19	2094
10:23:55	32.20	32.25	32.25	-0.95	2	2075
10:23:22	32.25	32.30	32.25	-0.95	4	2073
10:22:58	32.25	32.30	32.25	-0.95	2	2069
10:22:51	32.30	32.35	32.30	-0.90	1	2067
10:22:51	32.30	32.35	32.30	-0.90	2	2066
10:22:40	32.30	32.35	32.30	-0.90	1	2064
10:22:26	32.30	32.35	32.30	-0.90	29	2063
10:22:26	32.35	32.40	32.35	-0.85	2	2034
10:22:03	32.30	32.35	32.35	-0.85	9	2032
10:21:48	32.30	32.35	32.35	-0.85	1	2023
10:21:48	32.30	32.35	32.35	-0.85	10	2022
10:19:26	32.30	32.35	32.35	-0.85	1	2012
10:18:33	32.35	32.40	32.35	-0.85	1	2011
10:17:46	32.30	32.35	32.35	-0.85	3	2010
10:17:39	32.35	32.40	32.35	-0.85	17	2007
10:17:22	32.35	32.40	32.40	-0.80	1	1990
10:17:13	32.35	32.40	32.40	-0.80	1	1989
10:15:42	32.35	32.40	32.40	-0.80	5	1988
10:12:43	32.30	32.35	32.35	-0.85	1	1983
10:12:34	32.25	32.30	32.30	-0.90	1	1982
10:12:20	32.25	32.30	32.30	-0.90	1	1981
10:12:20	32.25	32.30	32.30	-0.90	1	1980
10:12:08	32.25	32.30	32.30	-0.90	1	1979
10:12:08	32.25	32.30	32.30	-0.90	2	1978
10:12:07	32.25	32.30	32.25	-0.95	1	1976
10:11:47	32.30	32.35	32.30	-0.90	3	1975
10:11:47	32.25	32.30	32.30	-0.90	2	1972
10:11:47	32.25	32.30	32.30	-0.90	3	1970
10:11:47	32.25	32.30	32.30	-0.90	30	1967
10:11:47	32.25	32.30	32.30	-0.90	1	1937
10:11:47	32.25	32.30	32.30	-0.90	2	1936
10:11:47	32.25	32.30	32.30	-0.90	1	1934
10:10:57	32.25	32.30	32.25	-0.95	5	1933
10:10:56	32.25	32.30	32.25	-0.95	1	1928
10:10:47	32.25	32.30	32.25	-0.95	6	1927
10:10:34	32.30	32.35	32.30	-0.90	9	1921
10:10:27	32.30	32.35	32.30	-0.90	1	1912
10:10:27	32.30	32.35	32.30	-0.90	10	1911
10:10:26	32.30	32.35	32.30	-0.90	10	1901
10:09:32	32.30	32.35	32.35	-0.85	5	1891
10:07:49	32.35	32.40	32.35	-0.85	14	1886
10:07:49	32.35	32.40	32.35	-0.85	11	1872
10:07:49	32.35	32.40	32.35	-0.85	8	1861
10:07:48	32.35	32.45	32.35	-0.85	2	1853
10:07:48	32.35	32.45	32.35	-0.85	1	1851
10:07:47	32.40	32.45	32.40	-0.80	81	1850
10:07:47	32.45	32.50	32.45	-0.75	3	1769
10:07:28	32.45	32.50	32.45	-0.75	1	1766
10:06:41	32.40	32.45	32.45	-0.75	13	1765
10:05:10	32.40	32.45	32.45	-0.75	2	1752
10:04:35	32.40	32.45	32.40	-0.80	1	1750
10:04:28	32.40	32.50	32.40	-0.80	1	1749
10:04:27	32.40	32.50	32.40	-0.80	1	1748
10:04:21	32.45	32.50	32.45	-0.75	1	1747
10:04:21	32.45	32.50	32.45	-0.75	1	1746
10:04:15	32.40	32.50	32.40	-0.80	1	1745
10:04:14	32.40	32.50	32.40	-0.80	1	1744
10:04:02	32.40	32.50	32.40	-0.80	1	1743
10:03:59	32.45	32.50	32.45	-0.75	2	1742
10:03:59	32.45	32.50	32.45	-0.75	4	1740
10:03:55	32.45	32.50	32.45	-0.75	1	1736
10:03:43	32.45	32.50	32.45	-0.75	2	1735
10:03:04	32.45	32.50	32.45	-0.75	1	1733
10:00:38	32.45	32.50	32.45	-0.75	1	1732
10:00:38	32.45	32.50	32.45	-0.75	1	1731
10:00:21	32.40	32.50	32.50	-0.70	1	1730
10:00:02	32.40	32.50	32.40	-0.80	5	1729
09:58:55	32.45	32.50	32.45	-0.75	1	1724
09:58:55	32.45	32.50	32.45	-0.75	3	1723
09:58:52	32.45	32.50	32.45	-0.75	2	1720
09:58:51	32.45	32.50	32.45	-0.75	7	1718
09:58:31	32.50	32.55	32.50	-0.70	4	1711
09:58:08	32.50	32.55	32.50	-0.70	1	1707
09:58:01	32.45	32.50	32.50	-0.70	1	1706
09:57:27	32.50	32.55	32.50	-0.70	1	1705
09:57:17	32.45	32.50	32.50	-0.70	5	1704
09:52:40	32.50	32.55	32.50	-0.70	1	1699
09:52:00	32.45	32.50	32.50	-0.70	3	1698
09:51:59	32.40	32.50	32.50	-0.70	1	1695
09:51:44	32.40	32.50	32.50	-0.70	1	1694
09:50:22	32.40	32.45	32.45	-0.75	1	1693
09:50:12	32.40	32.50	32.50	-0.70	2	1692
09:50:12	32.45	32.55	32.45	-0.75	6	1690
09:49:47	32.50	32.55	32.50	-0.70	1	1684
09:49:21	32.45	32.55	32.55	-0.65	1	1683
09:48:44	32.45	32.50	32.50	-0.70	1	1682
09:48:44	32.45	32.50	32.50	-0.70	1	1681
09:48:40	32.45	32.50	32.50	-0.70	2	1680
09:48:18	32.40	32.45	32.45	-0.75	9	1678
09:47:46	32.35	32.45	32.45	-0.75	2	1669
09:47:22	32.40	32.45	32.40	-0.80	1	1667
09:47:14	32.40	32.45	32.40	-0.80	1	1666
09:47:14	32.35	32.40	32.40	-0.80	9	1665
09:46:33	32.40	32.45	32.40	-0.80	2	1656
09:46:33	32.40	32.45	32.40	-0.80	1	1654
09:45:52	32.45	32.50	32.45	-0.75	1	1653
09:45:48	32.45	32.50	32.45	-0.75	1	1652
09:45:48	32.45	32.50	32.45	-0.75	1	1651
09:45:48	32.40	32.45	32.45	-0.75	8	1650
09:45:31	32.40	32.45	32.40	-0.80	1	1642
09:45:08	32.40	32.45	32.40	-0.80	2	1641
09:44:53	32.35	32.45	32.35	-0.85	5	1639
09:44:52	32.35	32.40	32.40	-0.80	10	1634
09:44:26	32.35	32.40	32.35	-0.85	1	1624
09:44:21	32.35	32.40	32.35	-0.85	3	1623
09:43:49	32.35	32.40	32.35	-0.85	1	1620
09:43:48	32.30	32.35	32.35	-0.85	18	1619
09:43:01	32.25	32.35	32.25	-0.95	3	1601
09:42:46	32.30	32.35	32.30	-0.90	1	1598
09:42:45	32.30	32.35	32.30	-0.90	1	1597
09:42:32	32.30	32.35	32.30	-0.90	1	1596
09:42:28	32.25	32.30	32.30	-0.90	1	1595
09:42:24	32.25	32.30	32.30	-0.90	1	1594
09:42:16	32.25	32.30	32.30	-0.90	5	1593
09:42:09	32.25	32.30	32.30	-0.90	1	1588
09:41:59	32.25	32.30	32.25	-0.95	2	1587
09:41:39	32.25	32.30	32.25	-0.95	1	1585
09:41:36	32.25	32.30	32.25	-0.95	3	1584
09:41:27	32.25	32.30	32.25	-0.95	2	1581
09:41:07	32.25	32.30	32.25	-0.95	7	1579
09:41:07	32.25	32.30	32.25	-0.95	1	1572
09:41:07	32.25	32.30	32.25	-0.95	6	1571
09:41:07	32.30	32.35	32.30	-0.90	1	1565
09:41:03	32.30	32.35	32.30	-0.90	1	1564
09:41:03	32.30	32.35	32.30	-0.90	13	1563
09:40:34	32.35	32.40	32.35	-0.85	1	1550
09:40:34	32.35	32.40	32.35	-0.85	2	1549
09:39:13	32.30	32.35	32.35	-0.85	3	1547
09:39:06	32.30	32.35	32.35	-0.85	1	1544
09:38:43	32.30	32.35	32.35	-0.85	1	1543
09:38:43	32.30	32.35	32.35	-0.85	2	1542
09:38:01	32.30	32.35	32.35	-0.85	2	1540
09:37:57	32.30	32.35	32.30	-0.90	1	1538
09:37:47	32.30	32.35	32.30	-0.90	1	1537
09:37:43	32.30	32.40	32.30	-0.90	7	1536
09:37:43	32.35	32.45	32.30	-0.90	11	1529
09:37:43	32.35	32.45	32.35	-0.85	1	1518
09:37:43	32.35	32.45	32.35	-0.85	18	1517
09:37:03	32.35	32.45	32.35	-0.85	9	1499
09:37:03	32.40	32.45	32.40	-0.80	1	1490
09:36:53	32.35	32.40	32.40	-0.80	1	1489
09:36:43	32.35	32.40	32.35	-0.85	1	1488
09:36:22	32.35	32.40	32.40	-0.80	1	1487
09:36:03	32.35	32.40	32.35	-0.85	1	1486
09:36:02	32.35	32.40	32.40	-0.80	2	1485
09:35:58	32.35	32.40	32.40	-0.80	1	1483
09:34:55	32.35	32.40	32.40	-0.80	2	1482
09:34:41	32.40	32.45	32.40	-0.80	6	1480
09:34:41	32.40	32.50	32.40	-0.80	1	1474
09:34:36	32.40	32.50	32.40	-0.80	1	1473
09:34:36	32.45	32.50	32.40	-0.80	12	1472
09:34:36	32.45	32.50	32.45	-0.75	12	1460
09:34:28	32.45	32.50	32.50	-0.70	1	1448
09:33:45	32.45	32.50	32.45	-0.75	6	1447
09:33:43	32.45	32.50	32.50	-0.70	1	1441
09:32:53	32.40	32.45	32.45	-0.75	20	1440
09:32:40	32.35	32.45	32.50	-0.70	13	1420
09:32:40	32.35	32.45	32.45	-0.75	7	1407
09:32:29	32.35	32.40	32.40	-0.80	1	1400
09:32:29	32.35	32.40	32.40	-0.80	4	1399
09:32:28	32.35	32.40	32.40	-0.80	1	1395
09:32:28	32.40	32.45	32.40	-0.80	6	1394
09:32:27	32.45	32.50	32.45	-0.75	8	1388
09:32:27	32.45	32.50	32.45	-0.75	2	1380
09:32:27	32.50	32.55	32.50	-0.70	45	1378
09:32:21	32.50	32.60	32.60	-0.60	1	1333
09:31:35	32.55	32.65	32.55	-0.65	32	1332
09:31:35	32.55	32.65	32.55	-0.65	2	1300
09:31:35	32.60	32.65	32.60	-0.60	4	1298
09:31:00	32.60	32.65	32.60	-0.60	1	1294
09:30:50	32.60	32.65	32.60	-0.60	1	1293
09:30:50	32.60	32.65	32.65	-0.55	1	1292
09:29:43	32.55	32.65	32.65	-0.55	1	1291
09:29:27	32.55	32.65	32.65	-0.55	2	1290
09:29:22	32.60	32.65	32.60	-0.60	10	1288
09:29:09	32.60	32.65	32.65	-0.55	1	1278
09:28:48	32.60	32.65	32.65	-0.55	1	1277
09:27:07	32.55	32.65	32.65	-0.55	1	1276
09:27:01	32.60	32.65	32.60	-0.60	1	1275
09:27:01	32.60	32.65	32.65	-0.55	7	1274
09:26:56	32.60	32.65	32.60	-0.60	1	1267
09:26:55	32.55	32.60	32.60	-0.60	10	1266
09:26:48	32.55	32.60	32.60	-0.60	1	1256
09:26:19	32.60	32.70	32.60	-0.60	1	1255
09:26:17	32.55	32.70	32.55	-0.65	14	1254
09:26:13	32.60	32.70	32.60	-0.60	39	1240
09:26:13	32.65	32.70	32.65	-0.55	26	1201
09:26:13	32.70	32.75	32.70	-0.50	1	1175
09:26:11	32.70	32.75	32.70	-0.50	3	1174
09:26:05	32.75	32.80	32.75	-0.45	1	1171
09:25:45	32.75	32.85	32.75	-0.45	2	1170
09:25:36	32.75	32.85	32.75	-0.45	2	1168
09:25:01	32.75	32.90	32.75	-0.45	2	1166
09:24:58	32.75	32.90	32.75	-0.45	2	1164
09:24:57	32.80	32.90	32.80	-0.40	11	1162
09:24:46	32.85	32.95	32.85	-0.35	5	1151
09:24:23	32.80	32.95	32.80	-0.40	4	1146
09:24:10	32.85	32.95	32.85	-0.35	2	1142
09:24:03	32.80	32.95	32.80	-0.40	1	1140
09:24:03	32.80	32.85	32.85	-0.35	1	1139
09:23:44	32.70	32.80	32.80	-0.40	5	1138
09:23:05	32.65	32.70	32.80	-0.40	21	1133
09:23:05	32.65	32.70	32.75	-0.45	5	1112
09:23:05	32.65	32.70	32.70	-0.50	4	1107
09:22:39	32.65	32.75	32.65	-0.55	1	1103
09:22:39	32.70	32.75	32.70	-0.50	10	1102
09:21:40	32.75	32.80	32.75	-0.45	1	1092
09:21:08	32.60	32.75	32.75	-0.45	6	1091
09:21:00	32.65	32.75	32.65	-0.55	3	1085
09:20:13	32.65	32.75	32.75	-0.45	1	1082
09:19:56	32.65	32.75	32.75	-0.45	1	1081
09:19:56	32.65	32.75	32.65	-0.55	1	1080
09:19:38	32.65	32.80	32.55	-0.65	19	1079
09:19:38	32.65	32.80	32.60	-0.60	5	1060
09:19:38	32.65	32.80	32.65	-0.55	1	1055
09:19:29	32.60	32.70	32.75	-0.45	1	1054
09:19:29	32.60	32.70	32.70	-0.50	4	1053
09:19:29	32.60	32.70	32.70	-0.50	2	1049
09:19:14	32.55	32.70	32.55	-0.65	1	1047
09:19:11	32.55	32.65	32.65	-0.55	9	1046
09:19:11	32.55	32.65	32.65	-0.55	1	1037
09:18:40	32.55	32.70	32.55	-0.65	1	1036
09:18:40	32.55	32.70	32.70	-0.50	5	1035
09:18:18	32.50	32.55	32.55	-0.65	10	1030
09:18:14	32.50	32.60	32.60	-0.60	5	1020
09:18:11	32.55	32.60	32.55	-0.65	14	1015
09:18:09	32.60	32.75	32.60	-0.60	17	1001
09:18:06	32.65	32.75	32.65	-0.55	6	984
09:17:59	32.70	32.80	32.70	-0.50	1	978
09:17:43	32.65	32.70	32.80	-0.40	6	977
09:17:43	32.65	32.70	32.70	-0.50	9	971
09:17:28	32.60	32.70	32.70	-0.50	5	962
09:17:25	32.65	32.70	32.65	-0.55	1	957
09:17:24	32.65	32.70	32.65	-0.55	1	956
09:17:17	32.65	32.70	32.65	-0.55	5	955
09:17:17	32.70	32.80	32.70	-0.50	1	950
09:17:17	32.70	32.80	32.70	-0.50	5	949
09:17:16	32.70	32.80	32.70	-0.50	1	944
09:17:16	32.70	32.80	32.70	-0.50	4	943
09:17:16	32.70	32.80	32.70	-0.50	3	939
09:17:11	32.70	32.80	32.70	-0.50	5	936
09:17:11	32.70	32.80	32.70	-0.50	5	931
09:17:07	32.70	32.80	32.70	-0.50	5	926
09:17:06	32.70	32.80	32.80	-0.40	1	921
09:17:03	32.75	32.85	32.75	-0.45	5	920
09:16:58	32.80	32.85	32.80	-0.40	1	915
09:16:58	32.80	32.85	32.80	-0.40	7	914
09:16:58	32.80	32.85	32.80	-0.40	8	907
09:16:58	32.80	32.85	32.80	-0.40	5	899
09:16:54	32.80	32.85	32.85	-0.35	1	894
09:16:51	32.80	32.85	32.85	-0.35	2	893
09:16:38	32.85	32.90	32.85	-0.35	11	891
09:16:32	32.90	33.00	32.90	-0.30	3	880
09:16:04	32.90	33.00	32.85	-0.35	21	877
09:16:04	32.90	33.00	32.90	-0.30	11	856
09:15:27	32.95	33.00	32.95	-0.25	1	845
09:14:57	32.95	33.10	32.95	-0.25	1	844
09:14:51	33.00	33.10	33.00	-0.20	50	843
09:14:27	33.05	33.10	33.05	-0.15	26	793
09:13:04	33.10	33.15	33.10	-0.10	4	767
09:13:04	33.10	33.15	33.10	-0.10	11	763
09:13:01	33.10	33.15	33.10	-0.10	5	752
09:12:34	33.15	33.20	33.15	-0.05	1	747
09:12:26	33.15	33.20	33.15	-0.05	2	746
09:12:15	33.10	33.20	33.20	0	1	744
09:12:10	33.20	33.25	33.20	0	6	743
09:12:10	33.20	33.25	33.20	0	5	737
09:12:10	33.10	33.20	33.20	0	9	732
09:09:51	33.10	33.20	33.10	-0.10	8	723
09:09:27	33.10	33.20	33.10	-0.10	4	715
09:09:00	33.05	33.20	33.05	-0.15	3	711
09:08:58	33.05	33.20	33.20	0	10	708
09:08:42	33.05	33.20	33.20	0	1	698
09:08:39	33.10	33.20	33.10	-0.10	16	697
09:08:39	33.15	33.25	33.15	-0.05	91	681
09:08:39	33.15	33.25	33.15	-0.05	14	590
09:08:38	33.20	33.25	33.20	0	1	576
09:08:37	33.20	33.25	33.20	0	8	575
09:08:37	33.25	33.35	33.25	+0.05	3	567
09:08:32	33.30	33.35	33.30	+0.10	5	564
09:08:03	33.20	33.35	33.20	0	8	559
09:08:03	33.20	33.35	33.20	0	50	551
09:07:57	33.20	33.25	33.25	+0.05	7	501
09:07:57	33.25	33.35	33.25	+0.05	3	494
09:07:52	33.25	33.35	33.35	+0.15	1	491
09:07:52	33.30	33.35	33.30	+0.10	5	490
09:07:41	33.25	33.35	33.25	+0.05	5	485
09:07:26	33.35	33.40	33.35	+0.15	5	480
09:07:19	33.30	33.40	33.30	+0.10	5	475
09:07:17	33.30	33.40	33.25	+0.05	9	470
09:07:17	33.30	33.40	33.30	+0.10	1	461
09:07:15	33.25	33.30	33.30	+0.10	4	460
09:07:08	33.30	33.40	33.30	+0.10	1	456
09:06:52	33.20	33.40	33.20	0	10	455
09:06:45	33.25	33.40	33.25	+0.05	12	445
09:06:45	33.25	33.40	33.25	+0.05	5	433
09:06:39	33.30	33.40	33.30	+0.10	5	428
09:06:37	33.25	33.40	33.25	+0.05	10	423
09:06:19	33.30	33.40	33.30	+0.10	10	413
09:06:19	33.35	33.40	33.35	+0.15	1	403
09:06:17	33.35	33.50	33.35	+0.15	1	402
09:06:17	33.40	33.50	33.40	+0.20	1	401
09:05:34	33.40	33.50	33.40	+0.20	1	400
09:05:09	33.35	33.50	33.50	+0.30	1	399
09:05:05	33.35	33.50	33.35	+0.15	4	398
09:04:50	33.40	33.50	33.40	+0.20	5	394
09:04:38	33.40	33.50	33.40	+0.20	9	389
09:03:30	33.35	33.50	33.50	+0.30	5	380
09:03:28	33.35	33.50	33.50	+0.30	1	375
09:03:27	33.40	33.50	33.40	+0.20	2	374
09:03:27	33.40	33.50	33.40	+0.20	7	372
09:03:26	33.45	33.50	33.45	+0.25	2	365
09:03:11	33.45	33.50	33.50	+0.30	1	363
09:03:00	33.40	33.50	33.50	+0.30	1	362
09:02:55	33.50	33.60	33.50	+0.30	3	361
09:02:45	33.50	33.60	33.60	+0.40	1	358
09:02:42	33.50	33.60	33.50	+0.30	6	357
09:02:34	33.60	33.75	33.60	+0.40	4	351
09:02:33	33.60	33.75	33.60	+0.40	10	347
09:02:28	33.60	33.75	33.60	+0.40	50	337
09:02:26	33.60	33.75	33.75	+0.55	1	287
09:02:16	33.65	33.75	33.65	+0.45	2	286
09:02:16	33.65	33.70	33.70	+0.50	11	284
09:02:16	33.60	33.65	33.65	+0.45	1	273
09:02:16	33.50	33.55	33.60	+0.40	31	272
09:02:16	33.50	33.55	33.55	+0.35	5	241
09:01:46	33.50	33.60	33.50	+0.30	5	236
09:01:36	33.50	33.60	33.50	+0.30	5	231
09:01:26	33.50	33.60	33.60	+0.40	1	226
09:01:24	33.50	33.60	33.60	+0.40	1	225
09:01:23	33.65	33.70	33.60	+0.40	9	224
09:01:23	33.65	33.70	33.65	+0.45	10	215
09:01:23	33.60	33.70	33.60	+0.40	1	205
09:01:23	33.60	33.70	33.60	+0.40	10	204
09:01:15	33.65	33.70	33.60	+0.40	4	194
09:01:15	33.65	33.70	33.65	+0.45	1	190
09:01:07	33.60	33.75	33.60	+0.40	5	189
09:01:05	33.65	33.75	33.65	+0.45	5	184
09:01:01	33.65	33.80	33.65	+0.45	5	179
09:01:00	33.65	33.75	33.75	+0.55	5	174
09:00:54	33.65	33.75	33.65	+0.45	5	169
09:00:52	33.60	33.75	33.60	+0.40	6	164
09:00:49	33.60	33.80	33.60	+0.40	5	158
09:00:45	33.60	33.65	33.65	+0.45	50	153
09:00:43	33.60	33.75	33.80	+0.60	3	103
09:00:43	33.60	33.75	33.75	+0.55	2	100
09:00:43	33.65	33.75	33.65	+0.45	5	98
09:00:32	33.60	33.80	33.60	+0.40	8	93
09:00:24	33.60	33.80	33.80	+0.60	5	85
09:00:14	33.60	33.75	33.75	+0.55	2	80
09:00:14	33.60	33.65	33.65	+0.45	1	78
09:00:13	33.55	33.60	33.60	+0.40	7	77
09:00:13	33.50	33.55	33.55	+0.35	2	70
09:00:13	--	--	33.50	+0.30	68	68

　

其他人也逛...

SK-II 青春露(330ml)

PHILIPS 27M2N5500 HDR電競螢幕(27型/2K/180Hz/1ms/IPS)

【Hermes 愛馬仕】大地淡香水100ml

App Store 卡 $ 3000 - 數位序號

SAMSUNG Galaxy A55 5G (8G/256G)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

MyCard 1000點虛擬點數卡

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

北方-雙人電熱毯(NR-2880T)

小米 Xiaomi 14T Pro 12GB/512GB

Mac mini Apple M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 16GB記憶體 256GB SSD

Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010

Apple Watch SE GPS 40 mm 星光鋁製錶殼

蔡明興：富邦金年終中位數逾8個...

川普將重返白宮台廠布局「中國...

我的自選股

即時重大訊息

‧台股本週聚焦黃仁勳及台積電法...
‧蔡明興：今年景氣股市波濤洶湧 ...
‧台積電法說會1/16登場聚焦資本...

加密貨幣

比特幣BTC	94118.38	-582.46	-0.62%
以太幣ETH	3239.93	-27.59	-0.84%
瑞波幣XRP	2.52	0.18	7.54%
比特幣現金BCH	439.67	-10.30	-2.29%
萊特幣LTC	103.26	-0.76	-0.73%
卡達幣ADA	0.998408	0.07	7.19%
波場幣TRX	0.237623	-0.01	-2.80%
恆星幣XLM	0.434807	0.02	4.83%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。