漲幅排行：1 陞　泰 31.90 +2.902 隴　華 75.20 +6.803 江　申 66.90 +6.00

跌幅排行：1 中　福 37.35 -4.102 新　建 19.30 -1.403 聯　發 12.90 -0.85

漲停排行：1 陞　泰 31.90 +2.902 隴　華 75.20 +6.803 江　申 66.90 +6.00

跌停排行：1 中　福 37.35 -4.10

最新今彩539第114083期頭獎槓龜熱門摩通：特朗普關稅措施若全面實施巨大經濟衝擊或令美國和全球陷衰退

更新報價

華晶科 (3059) 光電業上市

39.00 ▲+0.80 +2.09% 1.35億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.80	3,530	38.90	3	39.00	20	38.30	39.00	37.60	38.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	38.90	39.00	39.00	+0.80	14	3530
13:30:00	39.00	39.05	39.00	+0.80	199	3516
13:24:56	38.80	38.85	38.85	+0.65	1	3317
13:24:50	38.80	38.85	38.85	+0.65	1	3316
13:24:40	38.80	38.90	38.80	+0.60	1	3315
13:24:40	38.80	38.90	38.90	+0.70	1	3314
13:24:31	38.75	38.90	38.75	+0.55	1	3313
13:24:30	38.75	38.80	38.80	+0.60	1	3312
13:24:20	38.75	38.95	38.95	+0.75	1	3311
13:24:18	38.75	38.95	38.75	+0.55	1	3310
13:24:16	38.90	38.95	38.90	+0.70	1	3309
13:24:10	38.75	38.90	38.90	+0.70	1	3308
13:24:07	38.75	38.95	38.95	+0.75	5	3307
13:24:07	38.75	38.95	38.95	+0.75	5	3302
13:24:00	38.75	38.90	38.90	+0.70	7	3297
13:23:54	38.75	38.90	38.90	+0.70	1	3290
13:23:38	38.70	38.90	38.90	+0.70	1	3289
13:23:37	38.65	38.75	38.90	+0.70	20	3288
13:23:37	38.65	38.75	38.85	+0.65	48	3268
13:23:37	38.65	38.75	38.80	+0.60	11	3220
13:23:37	38.65	38.75	38.75	+0.55	5	3209
13:23:26	38.65	38.75	38.75	+0.55	6	3204
13:23:15	38.75	38.80	38.75	+0.55	3	3198
13:23:11	38.75	38.80	38.75	+0.55	5	3195
13:23:02	38.75	38.80	38.80	+0.60	1	3190
13:23:01	38.75	38.80	38.75	+0.55	5	3189
13:22:59	38.65	38.75	38.80	+0.60	2	3184
13:22:59	38.65	38.75	38.75	+0.55	3	3182
13:22:54	38.65	38.75	38.75	+0.55	1	3179
13:22:46	38.65	38.75	38.75	+0.55	1	3178
13:22:29	38.65	38.75	38.75	+0.55	1	3177
13:22:19	38.65	38.75	38.75	+0.55	1	3176
13:21:47	38.70	38.75	38.70	+0.50	1	3175
13:21:47	38.70	38.75	38.75	+0.55	10	3174
13:21:22	38.65	38.75	38.65	+0.45	1	3164
13:20:59	38.70	38.75	38.70	+0.50	5	3163
13:20:59	38.70	38.75	38.70	+0.50	16	3158
13:20:37	38.75	38.80	38.75	+0.55	3	3142
13:20:19	38.75	38.80	38.75	+0.55	1	3139
13:20:12	38.75	38.80	38.75	+0.55	2	3138
13:20:06	38.75	38.80	38.75	+0.55	7	3136
13:20:06	38.75	38.80	38.75	+0.55	1	3129
13:18:55	38.75	38.80	38.75	+0.55	1	3128
13:18:50	38.75	38.80	38.75	+0.55	1	3127
13:18:27	38.70	38.80	38.80	+0.60	1	3126
13:18:26	38.70	38.80	38.80	+0.60	4	3125
13:18:25	38.70	38.75	38.80	+0.60	8	3121
13:18:25	38.70	38.75	38.75	+0.55	2	3113
13:18:12	38.70	38.75	38.75	+0.55	1	3111
13:18:00	38.70	38.75	38.75	+0.55	1	3110
13:17:55	38.70	38.75	38.75	+0.55	1	3109
13:17:49	38.70	38.75	38.75	+0.55	10	3108
13:17:42	38.70	38.75	38.75	+0.55	1	3098
13:17:41	38.70	38.75	38.70	+0.50	1	3097
13:17:31	38.70	38.75	38.70	+0.50	1	3096
13:17:21	38.70	38.75	38.70	+0.50	1	3095
13:17:19	38.70	38.75	38.75	+0.55	1	3094
13:16:50	38.75	38.80	38.75	+0.55	2	3093
13:16:50	38.75	38.80	38.75	+0.55	10	3091
13:16:20	38.75	38.80	38.75	+0.55	10	3081
13:16:04	38.75	38.80	38.75	+0.55	1	3071
13:15:49	38.70	38.80	38.70	+0.50	2	3070
13:15:47	38.70	38.75	38.75	+0.55	2	3068
13:15:31	38.70	38.75	38.75	+0.55	5	3066
13:15:31	38.70	38.75	38.75	+0.55	2	3061
13:15:15	38.70	38.75	38.70	+0.50	1	3059
13:14:57	38.70	38.75	38.70	+0.50	1	3058
13:14:54	38.70	38.75	38.75	+0.55	1	3057
13:14:12	38.70	38.75	38.75	+0.55	4	3056
13:13:32	38.70	38.75	38.75	+0.55	5	3052
13:13:22	38.70	38.75	38.75	+0.55	1	3047
13:13:20	38.70	38.75	38.70	+0.50	4	3046
13:12:22	38.75	38.80	38.75	+0.55	3	3042
13:12:18	38.75	38.80	38.75	+0.55	1	3039
13:12:18	38.75	38.80	38.75	+0.55	4	3038
13:12:16	38.75	38.80	38.75	+0.55	5	3034
13:12:08	38.75	38.80	38.75	+0.55	1	3029
13:12:02	38.75	38.80	38.75	+0.55	1	3028
13:11:33	38.80	38.85	38.80	+0.60	19	3027
13:11:31	38.80	38.85	38.80	+0.60	1	3008
13:10:20	38.80	38.85	38.85	+0.65	1	3007
13:10:04	38.80	38.85	38.85	+0.65	1	3006
13:09:47	38.80	38.85	38.85	+0.65	1	3005
13:09:32	38.80	38.85	38.80	+0.60	1	3004
13:09:15	38.80	38.85	38.80	+0.60	1	3003
13:09:12	38.80	38.85	38.80	+0.60	2	3002
13:08:43	38.80	38.85	38.80	+0.60	1	3000
13:08:38	38.80	38.85	38.80	+0.60	3	2999
13:08:20	38.80	38.85	38.80	+0.60	1	2996
13:08:20	38.80	38.85	38.85	+0.65	2	2995
13:08:19	38.80	38.85	38.80	+0.60	12	2993
13:08:16	38.80	38.85	38.80	+0.60	1	2981
13:08:15	38.80	38.85	38.80	+0.60	1	2980
13:07:31	38.80	38.85	38.80	+0.60	1	2979
13:07:14	38.80	38.85	38.85	+0.65	2	2978
13:06:48	38.80	38.85	38.80	+0.60	1	2976
13:06:44	38.80	38.85	38.80	+0.60	10	2975
13:06:09	38.80	38.85	38.80	+0.60	1	2965
13:05:51	38.80	38.85	38.80	+0.60	1	2964
13:05:46	38.80	38.85	38.80	+0.60	1	2963
13:05:14	38.80	38.85	38.85	+0.65	10	2962
13:05:10	38.80	38.85	38.85	+0.65	4	2952
13:05:07	38.80	38.85	38.85	+0.65	1	2948
13:04:58	38.80	38.85	38.85	+0.65	5	2947
13:04:49	38.80	38.85	38.80	+0.60	1	2942
13:04:20	38.80	38.85	38.80	+0.60	1	2941
13:03:58	38.75	38.80	38.80	+0.60	3	2940
13:03:58	38.75	38.80	38.80	+0.60	2	2937
13:02:34	38.75	38.80	38.75	+0.55	1	2935
13:01:51	38.75	38.80	38.80	+0.60	3	2934
13:00:56	38.80	38.85	38.80	+0.60	1	2931
13:00:55	38.80	38.85	38.80	+0.60	2	2930
13:00:43	38.80	38.85	38.80	+0.60	6	2928
13:00:30	38.80	38.85	38.80	+0.60	1	2922
13:00:30	38.75	38.80	38.80	+0.60	2	2921
13:00:30	38.75	38.80	38.80	+0.60	3	2919
13:00:30	38.75	38.80	38.80	+0.60	9	2916
13:00:26	38.75	38.80	38.80	+0.60	4	2907
13:00:12	38.75	38.80	38.80	+0.60	10	2903
13:00:01	38.75	38.80	38.75	+0.55	4	2893
12:59:34	38.75	38.80	38.80	+0.60	5	2889
12:59:22	38.75	38.80	38.80	+0.60	10	2884
12:58:56	38.75	38.80	38.80	+0.60	2	2874
12:58:51	38.75	38.80	38.75	+0.55	2	2872
12:58:49	38.75	38.80	38.80	+0.60	1	2870
12:58:19	38.75	38.80	38.80	+0.60	1	2869
12:58:13	38.75	38.80	38.80	+0.60	9	2868
12:57:16	38.75	38.80	38.80	+0.60	5	2859
12:57:07	38.75	38.80	38.80	+0.60	9	2854
12:57:02	38.75	38.80	38.80	+0.60	2	2845
12:56:58	38.70	38.75	38.75	+0.55	1	2843
12:56:58	38.70	38.75	38.75	+0.55	1	2842
12:56:58	38.75	38.80	38.75	+0.55	3	2841
12:56:46	38.75	38.80	38.75	+0.55	1	2838
12:56:34	38.75	38.80	38.75	+0.55	1	2837
12:56:13	38.70	38.75	38.75	+0.55	4	2836
12:56:05	38.70	38.75	38.70	+0.50	1	2832
12:54:48	38.75	38.80	38.75	+0.55	5	2831
12:54:48	38.75	38.80	38.75	+0.55	1	2826
12:54:42	38.75	38.80	38.75	+0.55	1	2825
12:54:37	38.75	38.80	38.75	+0.55	1	2824
12:54:32	38.75	38.80	38.75	+0.55	1	2823
12:53:58	38.75	38.80	38.75	+0.55	1	2822
12:53:11	38.70	38.80	38.80	+0.60	4	2821
12:53:10	38.70	38.80	38.70	+0.50	1	2817
12:53:02	38.70	38.80	38.70	+0.50	2	2816
12:52:42	38.70	38.75	38.75	+0.55	2	2814
12:52:35	38.70	38.75	38.75	+0.55	1	2812
12:51:51	38.70	38.75	38.75	+0.55	1	2811
12:51:42	38.70	38.75	38.75	+0.55	5	2810
12:51:13	38.70	38.75	38.70	+0.50	3	2805
12:51:01	38.70	38.80	38.70	+0.50	2	2802
12:50:41	38.70	38.80	38.70	+0.50	5	2800
12:50:20	38.70	38.75	38.75	+0.55	1	2795
12:50:18	38.70	38.75	38.70	+0.50	3	2794
12:49:58	38.70	38.80	38.80	+0.60	1	2791
12:49:58	38.75	38.80	38.75	+0.55	1	2790
12:48:50	38.70	38.80	38.80	+0.60	11	2789
12:47:59	38.70	38.75	38.75	+0.55	16	2778
12:47:50	38.65	38.70	38.70	+0.50	5	2762
12:47:50	38.65	38.70	38.70	+0.50	5	2757
12:47:18	38.70	38.75	38.70	+0.50	2	2752
12:46:27	38.65	38.70	38.70	+0.50	1	2750
12:46:23	38.65	38.70	38.70	+0.50	2	2749
12:46:23	38.60	38.70	38.70	+0.50	9	2747
12:46:17	38.60	38.65	38.65	+0.45	10	2738
12:45:33	38.55	38.60	38.60	+0.40	2	2728
12:45:01	38.55	38.60	38.60	+0.40	1	2726
12:44:42	38.50	38.60	38.60	+0.40	2	2725
12:43:56	38.50	38.60	38.60	+0.40	1	2723
12:43:47	38.50	38.60	38.60	+0.40	1	2722
12:43:14	38.50	38.60	38.60	+0.40	4	2721
12:43:09	38.50	38.60	38.60	+0.40	9	2717
12:43:06	38.50	38.60	38.60	+0.40	1	2708
12:43:06	38.50	38.60	38.60	+0.40	1	2707
12:42:51	38.50	38.55	38.55	+0.35	4	2706
12:42:51	38.55	38.60	38.55	+0.35	6	2702
12:42:25	38.55	38.60	38.55	+0.35	1	2696
12:41:59	38.55	38.60	38.55	+0.35	1	2695
12:41:53	38.55	38.60	38.55	+0.35	1	2694
12:41:45	38.55	38.60	38.55	+0.35	1	2693
12:41:30	38.50	38.55	38.55	+0.35	2	2692
12:41:30	38.50	38.55	38.55	+0.35	2	2690
12:41:30	38.50	38.55	38.55	+0.35	8	2688
12:41:22	38.50	38.60	38.50	+0.30	1	2680
12:40:57	38.50	38.60	38.50	+0.30	1	2679
12:40:40	38.50	38.55	38.55	+0.35	4	2678
12:40:02	38.50	38.55	38.50	+0.30	1	2674
12:39:50	38.55	38.60	38.55	+0.35	1	2673
12:39:49	38.55	38.60	38.55	+0.35	1	2672
12:39:43	38.55	38.60	38.55	+0.35	15	2671
12:39:17	38.55	38.60	38.55	+0.35	1	2656
12:38:30	38.55	38.60	38.55	+0.35	1	2655
12:37:35	38.50	38.60	38.50	+0.30	1	2654
12:37:34	38.50	38.55	38.55	+0.35	1	2653
12:37:30	38.50	38.55	38.55	+0.35	1	2652
12:37:16	38.50	38.55	38.55	+0.35	5	2651
12:36:48	38.50	38.55	38.55	+0.35	1	2646
12:36:24	38.50	38.55	38.55	+0.35	2	2645
12:35:21	38.50	38.55	38.55	+0.35	5	2643
12:35:17	38.50	38.55	38.55	+0.35	1	2638
12:33:53	38.50	38.55	38.50	+0.30	1	2637
12:33:35	38.50	38.55	38.50	+0.30	1	2636
12:33:08	38.50	38.55	38.50	+0.30	10	2635
12:30:55	38.50	38.55	38.50	+0.30	1	2625
12:29:59	38.45	38.55	38.45	+0.25	2	2624
12:29:44	38.45	38.50	38.50	+0.30	2	2622
12:29:44	38.50	38.55	38.50	+0.30	3	2620
12:29:44	38.50	38.55	38.50	+0.30	1	2617
12:28:46	38.50	38.55	38.50	+0.30	3	2616
12:28:33	38.50	38.55	38.50	+0.30	1	2613
12:28:29	38.50	38.60	38.50	+0.30	10	2612
12:28:24	38.50	38.55	38.55	+0.35	3	2602
12:28:24	38.50	38.55	38.55	+0.35	2	2599
12:28:03	38.50	38.60	38.50	+0.30	4	2597
12:27:47	38.50	38.60	38.50	+0.30	3	2593
12:27:28	38.50	38.55	38.55	+0.35	2	2590
12:27:28	38.55	38.60	38.55	+0.35	2	2588
12:27:28	38.55	38.60	38.55	+0.35	1	2586
12:26:56	38.55	38.60	38.55	+0.35	2	2585
12:26:36	38.55	38.60	38.55	+0.35	4	2583
12:25:42	38.55	38.60	38.55	+0.35	1	2579
12:25:11	38.60	38.65	38.60	+0.40	2	2578
12:25:08	38.60	38.65	38.60	+0.40	1	2576
12:24:37	38.55	38.60	38.60	+0.40	1	2575
12:24:08	38.55	38.60	38.60	+0.40	1	2574
12:23:57	38.55	38.65	38.55	+0.35	2	2573
12:23:50	38.55	38.60	38.60	+0.40	1	2571
12:23:47	38.60	38.65	38.60	+0.40	2	2570
12:23:29	38.60	38.65	38.60	+0.40	1	2568
12:22:58	38.60	38.65	38.60	+0.40	1	2567
12:21:53	38.65	38.70	38.65	+0.45	8	2566
12:21:47	38.65	38.70	38.65	+0.45	1	2558
12:21:29	38.65	38.75	38.65	+0.45	2	2557
12:21:17	38.65	38.75	38.65	+0.45	1	2555
12:21:08	38.70	38.75	38.70	+0.50	1	2554
12:20:44	38.65	38.70	38.70	+0.50	2	2553
12:20:31	38.65	38.70	38.65	+0.45	1	2551
12:19:57	38.65	38.70	38.65	+0.45	1	2550
12:19:48	38.65	38.70	38.70	+0.50	2	2549
12:19:39	38.65	38.70	38.65	+0.45	1	2547
12:19:25	38.65	38.70	38.65	+0.45	1	2546
12:19:11	38.70	38.80	38.70	+0.50	1	2545
12:19:08	38.70	38.80	38.70	+0.50	1	2544
12:19:01	38.70	38.75	38.75	+0.55	2	2543
12:18:39	38.65	38.80	38.65	+0.45	2	2541
12:18:35	38.65	38.80	38.65	+0.45	1	2539
12:18:27	38.70	38.80	38.70	+0.50	1	2538
12:18:23	38.70	38.80	38.80	+0.60	1	2537
12:18:18	38.65	38.75	38.75	+0.55	1	2536
12:18:16	38.65	38.75	38.75	+0.55	1	2535
12:18:07	38.60	38.75	38.75	+0.55	6	2534
12:17:59	38.60	38.75	38.75	+0.55	2	2528
12:17:52	38.60	38.65	38.65	+0.45	2	2526
12:17:50	38.55	38.70	38.70	+0.50	8	2524
12:17:26	38.55	38.65	38.65	+0.45	1	2516
12:16:53	38.50	38.65	38.65	+0.45	7	2515
12:16:51	38.50	38.60	38.60	+0.40	4	2508
12:16:40	38.50	38.65	38.50	+0.30	2	2504
12:16:17	38.50	38.65	38.50	+0.30	1	2502
12:16:10	38.50	38.60	38.60	+0.40	1	2501
12:16:10	38.50	38.60	38.60	+0.40	5	2500
12:15:52	38.55	38.60	38.55	+0.35	6	2495
12:15:32	38.55	38.60	38.55	+0.35	1	2489
12:15:12	38.55	38.60	38.55	+0.35	1	2488
12:13:19	38.60	38.65	38.60	+0.40	3	2487
12:11:19	38.60	38.65	38.60	+0.40	1	2484
12:10:29	38.55	38.60	38.60	+0.40	1	2483
12:09:25	38.55	38.60	38.60	+0.40	2	2482
12:09:23	38.55	38.60	38.55	+0.35	1	2480
12:09:04	38.55	38.60	38.55	+0.35	2	2479
12:08:50	38.60	38.65	38.60	+0.40	1	2477
12:08:41	38.60	38.70	38.60	+0.40	1	2476
12:08:38	38.60	38.70	38.60	+0.40	3	2475
12:07:13	38.55	38.60	38.60	+0.40	9	2472
12:07:13	38.60	38.70	38.60	+0.40	11	2463
12:07:01	38.65	38.70	38.65	+0.45	5	2452
12:06:34	38.60	38.65	38.65	+0.45	2	2447
12:06:29	38.60	38.65	38.60	+0.40	1	2445
12:06:07	38.60	38.65	38.65	+0.45	1	2444
12:05:11	38.60	38.65	38.65	+0.45	2	2443
12:05:11	38.65	38.70	38.65	+0.45	3	2441
12:04:16	38.65	38.70	38.65	+0.45	1	2438
12:04:06	38.65	38.70	38.65	+0.45	1	2437
12:03:13	38.60	38.70	38.70	+0.50	1	2436
12:03:08	38.60	38.75	38.75	+0.55	1	2435
12:02:48	38.60	38.70	38.70	+0.50	1	2434
12:02:39	38.60	38.70	38.70	+0.50	1	2433
12:02:29	38.60	38.70	38.70	+0.50	2	2432
12:01:47	38.55	38.70	38.70	+0.50	2	2430
12:01:37	38.55	38.70	38.70	+0.50	3	2428
12:00:39	38.55	38.70	38.70	+0.50	2	2425
12:00:22	38.55	38.65	38.65	+0.45	7	2423
11:59:43	38.50	38.60	38.60	+0.40	2	2416
11:59:39	38.60	38.65	38.60	+0.40	2	2414
11:59:30	38.60	38.65	38.65	+0.45	1	2412
11:59:28	38.60	38.65	38.65	+0.45	2	2411
11:59:28	38.60	38.65	38.65	+0.45	5	2409
11:59:14	38.65	38.70	38.65	+0.45	11	2404
11:58:21	38.60	38.70	38.60	+0.40	1	2393
11:58:19	38.60	38.65	38.65	+0.45	4	2392
11:58:05	38.60	38.65	38.65	+0.45	1	2388
11:58:05	38.60	38.65	38.65	+0.45	1	2387
11:58:05	38.60	38.65	38.65	+0.45	8	2386
11:58:03	38.60	38.65	38.65	+0.45	1	2378
11:58:03	38.60	38.65	38.65	+0.45	7	2377
11:58:03	38.60	38.65	38.65	+0.45	10	2370
11:58:03	38.60	38.65	38.65	+0.45	2	2360
11:58:02	38.55	38.60	38.60	+0.40	2	2358
11:58:01	38.50	38.60	38.60	+0.40	8	2356
11:57:59	38.50	38.60	38.60	+0.40	2	2348
11:57:25	38.50	38.60	38.50	+0.30	1	2346
11:57:11	38.50	38.60	38.50	+0.30	3	2345
11:56:50	38.50	38.55	38.55	+0.35	3	2342
11:56:20	38.50	38.55	38.50	+0.30	2	2339
11:55:57	38.50	38.55	38.50	+0.30	1	2337
11:55:34	38.50	38.55	38.50	+0.30	1	2336
11:55:18	38.50	38.55	38.50	+0.30	2	2335
11:55:05	38.55	38.60	38.55	+0.35	3	2333
11:54:55	38.55	38.60	38.55	+0.35	1	2330
11:54:36	38.55	38.60	38.55	+0.35	1	2329
11:54:20	38.55	38.60	38.55	+0.35	2	2328
11:53:56	38.55	38.60	38.55	+0.35	1	2326
11:53:05	38.55	38.60	38.60	+0.40	1	2325
11:53:01	38.60	38.65	38.60	+0.40	8	2324
11:50:50	38.55	38.60	38.60	+0.40	6	2316
11:50:13	38.55	38.60	38.55	+0.35	1	2310
11:49:20	38.55	38.60	38.55	+0.35	1	2309
11:48:25	38.50	38.55	38.60	+0.40	6	2308
11:48:25	38.50	38.55	38.55	+0.35	4	2302
11:48:19	38.55	38.60	38.55	+0.35	1	2298
11:48:15	38.55	38.60	38.55	+0.35	1	2297
11:48:04	38.55	38.60	38.55	+0.35	10	2296
11:47:51	38.55	38.60	38.55	+0.35	1	2286
11:47:44	38.55	38.60	38.55	+0.35	1	2285
11:46:01	38.55	38.60	38.60	+0.40	1	2284
11:45:18	38.60	38.65	38.60	+0.40	6	2283
11:45:16	38.60	38.65	38.60	+0.40	1	2277
11:44:16	38.60	38.65	38.65	+0.45	7	2276
11:43:17	38.60	38.65	38.65	+0.45	1	2269
11:43:00	38.55	38.65	38.65	+0.45	1	2268
11:42:49	38.55	38.65	38.65	+0.45	1	2267
11:42:47	38.55	38.60	38.60	+0.40	4	2266
11:42:47	38.60	38.65	38.60	+0.40	5	2262
11:40:47	38.55	38.60	38.60	+0.40	2	2257
11:40:40	38.55	38.60	38.60	+0.40	1	2255
11:40:27	38.60	38.65	38.60	+0.40	9	2254
11:39:03	38.65	38.70	38.65	+0.45	5	2245
11:38:07	38.70	38.75	38.70	+0.50	1	2240
11:37:50	38.70	38.75	38.70	+0.50	1	2239
11:37:41	38.70	38.75	38.70	+0.50	1	2238
11:37:37	38.70	38.75	38.70	+0.50	1	2237
11:37:33	38.70	38.75	38.70	+0.50	1	2236
11:36:46	38.70	38.75	38.70	+0.50	1	2235
11:36:38	38.70	38.75	38.70	+0.50	1	2234
11:35:24	38.70	38.75	38.70	+0.50	1	2233
11:35:17	38.70	38.75	38.70	+0.50	2	2232
11:35:04	38.70	38.80	38.70	+0.50	1	2230
11:34:53	38.70	38.80	38.70	+0.50	1	2229
11:34:46	38.75	38.80	38.75	+0.55	5	2228
11:34:17	38.75	38.80	38.75	+0.55	1	2223
11:33:59	38.75	38.80	38.75	+0.55	1	2222
11:33:46	38.75	38.80	38.75	+0.55	2	2221
11:33:45	38.75	38.80	38.75	+0.55	2	2219
11:33:20	38.75	38.80	38.80	+0.60	6	2217
11:33:03	38.75	38.80	38.75	+0.55	1	2211
11:32:50	38.80	38.85	38.80	+0.60	1	2210
11:32:47	38.80	38.85	38.85	+0.65	4	2209
11:32:45	38.80	38.85	38.80	+0.60	1	2205
11:32:42	38.80	38.85	38.85	+0.65	1	2204
11:32:34	38.80	38.85	38.85	+0.65	1	2203
11:32:31	38.80	38.85	38.85	+0.65	1	2202
11:32:30	38.80	38.85	38.85	+0.65	1	2201
11:32:24	38.75	38.85	38.85	+0.65	1	2200
11:32:24	38.75	38.85	38.85	+0.65	1	2199
11:32:23	38.75	38.80	38.80	+0.60	4	2198
11:32:21	38.75	38.80	38.80	+0.60	2	2194
11:32:20	38.75	38.80	38.80	+0.60	3	2192
11:32:20	38.75	38.80	38.80	+0.60	9	2189
11:32:18	38.75	38.80	38.80	+0.60	2	2180
11:32:18	38.75	38.80	38.80	+0.60	3	2178
11:32:14	38.75	38.80	38.80	+0.60	4	2175
11:32:14	38.75	38.80	38.80	+0.60	3	2171
11:32:14	38.75	38.80	38.75	+0.55	1	2168
11:32:02	38.70	38.75	38.75	+0.55	42	2167
11:31:58	38.65	38.75	38.75	+0.55	2	2125
11:31:31	38.60	38.65	38.65	+0.45	4	2123
11:31:31	38.65	38.75	38.65	+0.45	6	2119
11:31:24	38.65	38.70	38.70	+0.50	17	2113
11:31:21	38.65	38.70	38.70	+0.50	1	2096
11:31:20	38.65	38.70	38.70	+0.50	1	2095
11:30:06	38.60	38.65	38.65	+0.45	7	2094
11:26:54	38.60	38.70	38.55	+0.35	1	2087
11:26:54	38.60	38.70	38.60	+0.40	4	2086
11:26:44	38.60	38.65	38.65	+0.45	2	2082
11:24:47	38.40	38.65	38.40	+0.20	1	2080
11:24:47	38.60	38.70	38.40	+0.20	1	2079
11:24:47	38.60	38.70	38.50	+0.30	10	2078
11:24:47	38.60	38.70	38.55	+0.35	18	2068
11:24:47	38.60	38.70	38.60	+0.40	1	2050
11:24:14	38.55	38.65	38.65	+0.45	5	2049
11:24:14	38.55	38.65	38.65	+0.45	2	2044
11:24:09	38.55	38.60	38.60	+0.40	1	2042
11:24:09	38.60	38.65	38.60	+0.40	2	2041
11:23:36	38.60	38.65	38.60	+0.40	1	2039
11:23:22	38.60	38.65	38.60	+0.40	1	2038
11:22:12	38.60	38.65	38.60	+0.40	3	2037
11:21:49	38.60	38.65	38.60	+0.40	10	2034
11:21:29	38.60	38.65	38.65	+0.45	4	2024
11:20:48	38.60	38.65	38.60	+0.40	1	2020
11:19:45	38.60	38.65	38.65	+0.45	1	2019
11:18:48	38.65	38.70	38.65	+0.45	5	2018
11:18:30	38.65	38.70	38.65	+0.45	1	2013
11:18:13	38.65	38.70	38.65	+0.45	1	2012
11:18:04	38.65	38.70	38.65	+0.45	1	2011
11:17:20	38.65	38.70	38.65	+0.45	1	2010
11:17:13	38.65	38.70	38.65	+0.45	4	2009
11:17:12	38.65	38.70	38.65	+0.45	1	2005
11:17:09	38.65	38.70	38.65	+0.45	1	2004
11:16:55	38.70	38.75	38.70	+0.50	4	2003
11:16:52	38.70	38.75	38.70	+0.50	10	1999
11:16:34	38.70	38.75	38.75	+0.55	1	1989
11:16:31	38.70	38.75	38.75	+0.55	2	1988
11:16:06	38.70	38.75	38.75	+0.55	1	1986
11:16:02	38.70	38.75	38.75	+0.55	1	1985
11:16:00	38.70	38.75	38.75	+0.55	7	1984
11:15:58	38.70	38.75	38.70	+0.50	1	1977
11:15:55	38.70	38.75	38.75	+0.55	1	1976
11:15:44	38.70	38.75	38.75	+0.55	5	1975
11:15:40	38.70	38.75	38.75	+0.55	1	1970
11:15:27	38.70	38.75	38.75	+0.55	1	1969
11:15:24	38.70	38.75	38.75	+0.55	1	1968
11:15:21	38.70	38.75	38.75	+0.55	1	1967
11:15:16	38.70	38.75	38.75	+0.55	1	1966
11:15:15	38.65	38.70	38.75	+0.55	1	1965
11:15:15	38.65	38.70	38.70	+0.50	5	1964
11:15:06	38.65	38.70	38.70	+0.50	5	1959
11:15:06	38.65	38.70	38.70	+0.50	10	1954
11:14:56	38.60	38.65	38.65	+0.45	4	1944
11:14:02	38.60	38.65	38.65	+0.45	4	1940
11:13:53	38.55	38.65	38.65	+0.45	4	1936
11:13:46	38.55	38.65	38.65	+0.45	3	1932
11:13:46	38.55	38.65	38.65	+0.45	9	1929
11:12:47	38.55	38.60	38.60	+0.40	1	1920
11:12:18	38.55	38.60	38.60	+0.40	1	1919
11:11:59	38.55	38.60	38.60	+0.40	1	1918
11:11:15	38.55	38.60	38.60	+0.40	3	1917
11:11:04	38.55	38.60	38.60	+0.40	1	1914
11:10:25	38.55	38.60	38.60	+0.40	5	1913
11:10:04	38.55	38.60	38.60	+0.40	2	1908
11:09:31	38.60	38.70	38.60	+0.40	2	1906
11:09:31	38.55	38.65	38.65	+0.45	17	1904
11:09:25	38.55	38.65	38.65	+0.45	1	1887
11:09:24	38.55	38.60	38.60	+0.40	10	1886
11:09:23	38.55	38.60	38.60	+0.40	1	1876
11:09:04	38.55	38.60	38.60	+0.40	1	1875
11:09:04	38.60	38.65	38.60	+0.40	2	1874
11:08:49	38.50	38.60	38.60	+0.40	6	1872
11:08:46	38.50	38.60	38.60	+0.40	5	1866
11:07:48	38.50	38.60	38.60	+0.40	1	1861
11:07:46	38.50	38.60	38.60	+0.40	1	1860
11:07:40	38.50	38.60	38.60	+0.40	1	1859
11:07:40	38.50	38.60	38.60	+0.40	10	1858
11:06:17	38.50	38.60	38.60	+0.40	1	1848
11:05:25	38.50	38.60	38.60	+0.40	1	1847
11:05:25	38.60	38.65	38.60	+0.40	1	1846
11:05:24	38.60	38.65	38.60	+0.40	1	1845
11:05:16	38.60	38.65	38.60	+0.40	1	1844
11:05:16	38.60	38.65	38.65	+0.45	1	1843
11:05:14	38.60	38.65	38.60	+0.40	1	1842
11:05:04	38.60	38.65	38.65	+0.45	1	1841
11:04:58	38.60	38.65	38.60	+0.40	2	1840
11:04:58	38.50	38.60	38.60	+0.40	3	1838
11:04:58	38.50	38.60	38.60	+0.40	2	1835
11:04:55	38.55	38.60	38.55	+0.35	1	1833
11:04:46	38.55	38.60	38.60	+0.40	29	1832
11:04:35	38.50	38.55	38.55	+0.35	1	1803
11:04:29	38.45	38.55	38.55	+0.35	8	1802
11:04:28	38.45	38.55	38.55	+0.35	1	1794
11:04:28	38.40	38.50	38.50	+0.30	58	1793
11:04:28	38.40	38.50	38.50	+0.30	3	1735
11:04:24	38.40	38.45	38.45	+0.25	3	1732
11:03:35	38.40	38.45	38.45	+0.25	4	1729
11:03:35	38.45	38.50	38.45	+0.25	6	1725
11:02:34	38.40	38.45	38.45	+0.25	2	1719
11:02:32	38.40	38.45	38.45	+0.25	1	1717
11:02:30	38.40	38.45	38.45	+0.25	1	1716
11:01:05	38.40	38.45	38.45	+0.25	7	1715
11:00:37	38.40	38.45	38.45	+0.25	1	1708
11:00:11	38.40	38.45	38.45	+0.25	1	1707
11:00:05	38.40	38.45	38.45	+0.25	7	1706
11:00:05	38.45	38.50	38.45	+0.25	3	1699
10:59:36	38.45	38.50	38.50	+0.30	2	1696
10:59:36	38.45	38.50	38.50	+0.30	1	1694
10:59:19	38.45	38.50	38.50	+0.30	2	1693
10:58:49	38.40	38.45	38.45	+0.25	5	1691
10:58:49	38.45	38.50	38.45	+0.25	5	1686
10:56:51	38.45	38.60	38.45	+0.25	1	1681
10:56:51	38.45	38.50	38.50	+0.30	6	1680
10:56:51	38.50	38.60	38.50	+0.30	4	1674
10:56:12	38.50	38.60	38.60	+0.40	1	1670
10:55:53	38.50	38.60	38.60	+0.40	2	1669
10:55:52	38.45	38.55	38.55	+0.35	23	1667
10:55:52	38.45	38.50	38.50	+0.30	2	1644
10:55:36	38.45	38.50	38.50	+0.30	5	1642
10:55:36	38.50	38.55	38.50	+0.30	5	1637
10:55:08	38.55	38.60	38.55	+0.35	1	1632
10:55:00	38.50	38.55	38.55	+0.35	5	1631
10:54:56	38.50	38.55	38.55	+0.35	1	1626
10:54:53	38.50	38.55	38.55	+0.35	1	1625
10:54:52	38.50	38.55	38.55	+0.35	1	1624
10:54:10	38.45	38.60	38.60	+0.40	1	1623
10:54:08	38.50	38.60	38.60	+0.40	1	1622
10:54:07	38.50	38.60	38.60	+0.40	10	1621
10:54:03	38.50	38.60	38.60	+0.40	5	1611
10:54:03	38.50	38.60	38.60	+0.40	2	1606
10:54:03	38.55	38.60	38.60	+0.40	2	1604
10:54:00	38.50	38.55	38.55	+0.35	1	1602
10:54:00	38.50	38.55	38.55	+0.35	15	1601
10:53:53	38.45	38.50	38.50	+0.30	1	1586
10:52:56	38.40	38.55	38.55	+0.35	3	1585
10:52:46	38.45	38.55	38.55	+0.35	2	1582
10:52:43	38.50	38.55	38.55	+0.35	1	1580
10:52:42	38.50	38.55	38.55	+0.35	1	1579
10:52:42	38.45	38.50	38.50	+0.30	12	1578
10:52:42	38.45	38.50	38.50	+0.30	9	1566
10:52:41	38.40	38.45	38.45	+0.25	22	1557
10:52:41	38.35	38.45	38.45	+0.25	3	1535
10:52:40	38.35	38.40	38.40	+0.20	10	1532
10:52:40	38.35	38.40	38.40	+0.20	1	1522
10:52:40	38.35	38.40	38.40	+0.20	11	1521
10:52:40	38.30	38.35	38.35	+0.15	15	1510
10:52:40	38.30	38.35	38.35	+0.15	7	1495
10:52:23	38.30	38.35	38.35	+0.15	3	1488
10:51:40	38.25	38.35	38.35	+0.15	5	1485
10:51:31	38.25	38.35	38.35	+0.15	1	1480
10:51:27	38.25	38.30	38.30	+0.10	9	1479
10:51:27	38.25	38.30	38.30	+0.10	9	1470
10:51:17	38.25	38.30	38.30	+0.10	9	1461
10:51:17	38.25	38.30	38.30	+0.10	2	1452
10:51:13	38.25	38.30	38.25	+0.05	2	1450
10:50:47	38.20	38.25	38.25	+0.05	2	1448
10:50:39	38.20	38.25	38.20	0	5	1446
10:50:05	38.20	38.30	38.20	0	10	1441
10:50:04	38.20	38.25	38.25	+0.05	1	1431
10:50:00	38.25	38.30	38.25	+0.05	2	1430
10:49:56	38.25	38.30	38.25	+0.05	1	1428
10:49:52	38.25	38.30	38.25	+0.05	1	1427
10:49:47	38.25	38.30	38.25	+0.05	1	1426
10:49:20	38.25	38.30	38.30	+0.10	1	1425
10:49:06	38.25	38.30	38.25	+0.05	1	1424
10:48:57	38.25	38.30	38.25	+0.05	2	1423
10:48:42	38.25	38.30	38.30	+0.10	1	1421
10:47:21	38.25	38.30	38.30	+0.10	7	1420
10:46:48	38.30	38.35	38.30	+0.10	6	1413
10:44:59	38.30	38.40	38.40	+0.20	5	1407
10:44:54	38.35	38.40	38.35	+0.15	1	1402
10:44:52	38.35	38.40	38.35	+0.15	1	1401
10:44:20	38.35	38.40	38.35	+0.15	1	1400
10:44:10	38.35	38.40	38.40	+0.20	1	1399
10:44:02	38.40	38.45	38.40	+0.20	8	1398
10:43:41	38.40	38.45	38.40	+0.20	5	1390
10:42:34	38.45	38.50	38.45	+0.25	4	1385
10:42:32	38.45	38.50	38.45	+0.25	5	1381
10:42:30	38.45	38.50	38.45	+0.25	1	1376
10:42:04	38.45	38.50	38.45	+0.25	1	1375
10:41:42	38.40	38.45	38.45	+0.25	2	1374
10:41:41	38.40	38.45	38.45	+0.25	1	1372
10:41:38	38.40	38.45	38.45	+0.25	5	1371
10:41:31	38.40	38.45	38.45	+0.25	1	1366
10:41:15	38.40	38.45	38.45	+0.25	2	1365
10:41:09	38.35	38.40	38.40	+0.20	2	1363
10:41:08	38.35	38.40	38.40	+0.20	1	1361
10:40:48	38.35	38.40	38.40	+0.20	1	1360
10:40:29	38.35	38.40	38.40	+0.20	5	1359
10:40:29	38.35	38.40	38.40	+0.20	2	1354
10:39:52	38.25	38.35	38.35	+0.15	11	1352
10:39:39	38.25	38.35	38.35	+0.15	1	1341
10:39:37	38.25	38.35	38.35	+0.15	1	1340
10:39:37	38.20	38.30	38.30	+0.10	7	1339
10:38:44	38.20	38.25	38.25	+0.05	1	1332
10:36:48	38.20	38.25	38.25	+0.05	1	1331
10:35:07	38.30	38.35	38.30	+0.10	1	1330
10:35:04	38.20	38.25	38.30	+0.10	3	1329
10:35:04	38.20	38.25	38.25	+0.05	1	1326
10:33:28	38.20	38.25	38.30	+0.10	8	1325
10:33:28	38.20	38.25	38.25	+0.05	2	1317
10:32:36	38.20	38.25	38.25	+0.05	5	1315
10:30:33	38.25	38.30	38.25	+0.05	6	1310
10:29:54	38.30	38.35	38.30	+0.10	1	1304
10:29:43	38.30	38.35	38.30	+0.10	5	1303
10:29:43	38.25	38.30	38.30	+0.10	5	1298
10:29:42	38.20	38.25	38.25	+0.05	3	1293
10:29:39	38.15	38.25	38.25	+0.05	1	1290
10:29:06	38.15	38.25	38.25	+0.05	1	1289
10:29:00	38.15	38.20	38.20	0	1	1288
10:27:13	38.15	38.20	38.20	0	7	1287
10:26:59	38.10	38.15	38.15	-0.05	1	1280
10:26:44	38.00	38.10	38.10	-0.10	8	1279
10:26:21	38.00	38.10	38.10	-0.10	4	1271
10:26:21	38.00	38.10	38.10	-0.10	4	1267
10:26:03	38.00	38.05	38.05	-0.15	2	1263
10:24:42	37.95	38.00	38.00	-0.20	1	1261
10:23:55	37.95	38.00	38.00	-0.20	2	1260
10:22:56	37.90	37.95	37.95	-0.25	3	1258
10:21:26	37.95	38.00	37.95	-0.25	2	1255
10:21:03	38.00	38.05	38.00	-0.20	4	1253
10:20:44	38.05	38.10	38.05	-0.15	10	1249
10:19:16	38.05	38.10	38.05	-0.15	1	1239
10:18:08	37.90	38.00	38.00	-0.20	3	1238
10:17:43	37.90	38.00	38.00	-0.20	1	1235
10:17:07	37.90	38.00	37.90	-0.30	5	1234
10:16:53	37.90	38.00	37.90	-0.30	2	1229
10:16:51	37.90	38.00	38.00	-0.20	1	1227
10:16:30	37.85	38.00	38.00	-0.20	3	1226
10:16:01	37.85	38.00	38.00	-0.20	1	1223
10:15:53	37.85	38.00	38.00	-0.20	1	1222
10:15:50	37.85	38.00	38.00	-0.20	2	1221
10:15:18	37.80	38.00	37.80	-0.40	4	1219
10:15:13	37.80	37.90	37.90	-0.30	2	1215
10:14:03	37.80	38.00	37.80	-0.40	2	1213
10:13:37	37.80	38.00	37.80	-0.40	4	1211
10:13:26	37.80	38.00	37.80	-0.40	4	1207
10:13:26	37.85	38.00	37.85	-0.35	2	1203
10:12:44	37.85	38.00	37.85	-0.35	1	1201
10:12:17	37.80	37.90	37.90	-0.30	2	1200
10:11:53	37.80	37.90	37.80	-0.40	4	1198
10:11:28	37.85	37.90	37.80	-0.40	9	1194
10:11:28	37.85	37.90	37.85	-0.35	1	1185
10:11:09	37.85	37.90	37.85	-0.35	1	1184
10:10:53	37.85	37.90	37.85	-0.35	1	1183
10:10:49	37.85	37.90	37.85	-0.35	3	1182
10:10:41	37.85	37.90	37.85	-0.35	11	1179
10:10:04	37.85	37.90	37.85	-0.35	5	1168
10:09:59	37.85	37.90	37.85	-0.35	1	1163
10:09:45	37.85	37.90	37.85	-0.35	10	1162
10:09:44	37.85	37.90	37.90	-0.30	1	1152
10:09:33	37.85	37.90	37.85	-0.35	1	1151
10:09:11	37.90	38.00	37.90	-0.30	1	1150
10:09:02	37.90	38.00	37.90	-0.30	4	1149
10:08:51	37.85	37.90	37.90	-0.30	1	1145
10:08:50	37.90	38.00	37.90	-0.30	1	1144
10:08:37	37.85	37.90	37.90	-0.30	2	1143
10:08:33	37.85	37.90	37.90	-0.30	1	1141
10:08:32	37.85	37.90	37.90	-0.30	1	1140
10:08:32	37.85	37.90	37.90	-0.30	1	1139
10:08:00	37.85	37.90	37.90	-0.30	1	1138
10:07:40	37.85	37.95	37.85	-0.35	1	1137
10:07:39	37.95	38.00	37.85	-0.35	13	1136
10:07:39	37.95	38.00	37.90	-0.30	3	1123
10:07:39	37.95	38.00	37.95	-0.25	4	1120
10:07:15	37.90	38.00	38.00	-0.20	1	1116
10:07:12	37.90	38.00	38.00	-0.20	1	1115
10:07:10	37.85	37.95	37.95	-0.25	6	1114
10:06:41	37.90	37.95	37.90	-0.30	1	1108
10:06:33	37.90	37.95	37.90	-0.30	2	1107
10:06:19	37.90	37.95	37.90	-0.30	2	1105
10:06:16	37.90	37.95	37.90	-0.30	1	1103
10:06:16	37.90	37.95	37.90	-0.30	1	1102
10:06:07	37.90	37.95	37.90	-0.30	1	1101
10:05:53	37.90	38.00	37.90	-0.30	1	1100
10:05:52	37.95	38.00	37.95	-0.25	1	1099
10:05:42	37.95	38.05	37.95	-0.25	2	1098
10:05:33	37.95	38.05	37.95	-0.25	1	1096
10:05:32	37.95	38.05	37.95	-0.25	1	1095
10:05:28	37.95	38.05	37.95	-0.25	1	1094
10:05:26	38.00	38.05	38.00	-0.20	1	1093
10:05:23	37.95	38.05	37.95	-0.25	2	1092
10:05:23	38.00	38.05	38.00	-0.20	30	1090
10:05:19	38.00	38.05	38.00	-0.20	1	1060
10:05:11	38.00	38.05	38.00	-0.20	1	1059
10:04:52	38.05	38.10	38.05	-0.15	1	1058
10:04:52	38.05	38.10	38.05	-0.15	2	1057
10:04:52	38.05	38.10	38.05	-0.15	2	1055
10:04:51	38.05	38.10	38.05	-0.15	17	1053
10:04:11	38.10	38.15	38.10	-0.10	1	1036
10:03:51	38.10	38.15	38.10	-0.10	5	1035
10:03:40	38.10	38.15	38.10	-0.10	1	1030
10:03:30	38.10	38.15	38.10	-0.10	1	1029
10:03:26	38.10	38.15	38.10	-0.10	1	1028
10:03:25	38.10	38.15	38.10	-0.10	1	1027
10:03:18	38.10	38.15	38.10	-0.10	2	1026
10:03:15	38.10	38.15	38.10	-0.10	2	1024
10:03:15	38.10	38.15	38.10	-0.10	1	1022
10:02:26	38.10	38.15	38.15	-0.05	1	1021
10:02:26	38.15	38.25	38.15	-0.05	4	1020
10:02:00	38.20	38.35	38.20	0	1	1016
10:01:16	38.20	38.35	38.20	0	5	1015
10:00:40	38.20	38.30	38.30	+0.10	1	1010
09:59:22	38.20	38.30	38.20	0	1	1009
09:59:17	38.20	38.30	38.30	+0.10	1	1008
09:58:38	38.20	38.30	38.30	+0.10	6	1007
09:58:36	38.15	38.25	38.25	+0.05	4	1001
09:58:36	38.10	38.20	38.20	0	8	997
09:58:28	38.15	38.20	38.15	-0.05	1	989
09:58:10	38.10	38.20	38.10	-0.10	1	988
09:57:58	38.10	38.20	38.10	-0.10	1	987
09:57:46	38.10	38.20	38.10	-0.10	4	986
09:57:28	38.15	38.20	38.15	-0.05	5	982
09:57:08	38.15	38.20	38.15	-0.05	2	977
09:55:51	38.25	38.30	38.25	+0.05	1	975
09:55:37	38.20	38.30	38.20	0	3	974
09:55:33	38.20	38.25	38.30	+0.10	1	971
09:55:33	38.20	38.25	38.25	+0.05	4	970
09:55:26	38.20	38.25	38.20	0	1	966
09:54:40	38.20	38.30	38.20	0	13	965
09:54:28	38.25	38.30	38.25	+0.05	1	952
09:54:24	38.25	38.30	38.25	+0.05	1	951
09:53:09	38.15	38.25	38.25	+0.05	2	950
09:53:09	38.15	38.20	38.20	0	2	948
09:52:31	38.20	38.25	38.20	0	1	946
09:52:04	38.15	38.20	38.20	0	1	945
09:52:01	38.15	38.20	38.20	0	5	944
09:51:50	38.15	38.20	38.20	0	1	939
09:51:50	38.20	38.30	38.20	0	2	938
09:51:18	38.20	38.35	38.20	0	4	936
09:50:56	38.15	38.20	38.20	0	4	932
09:50:56	38.20	38.35	38.20	0	16	928
09:50:07	38.20	38.35	38.20	0	2	912
09:49:16	38.15	38.20	38.20	0	1	910
09:49:16	38.30	38.40	38.20	0	13	909
09:49:16	38.30	38.40	38.25	+0.05	3	896
09:49:16	38.30	38.40	38.30	+0.10	3	893
09:48:44	38.30	38.35	38.35	+0.15	1	890
09:48:44	38.35	38.40	38.35	+0.15	2	889
09:47:55	38.30	38.40	38.40	+0.20	1	887
09:47:55	38.30	38.40	38.40	+0.20	4	886
09:47:01	38.30	38.45	38.30	+0.10	1	882
09:44:44	38.35	38.45	38.45	+0.25	1	881
09:44:18	38.30	38.45	38.45	+0.25	1	880
09:43:56	38.30	38.40	38.40	+0.20	1	879
09:43:49	38.30	38.40	38.40	+0.20	1	878
09:43:31	38.40	38.50	38.40	+0.20	4	877
09:42:52	38.35	38.45	38.45	+0.25	1	873
09:42:51	38.35	38.40	38.40	+0.20	2	872
09:42:50	38.35	38.40	38.40	+0.20	1	870
09:42:50	38.30	38.35	38.35	+0.15	3	869
09:42:11	38.20	38.25	38.25	+0.05	2	866
09:42:10	38.30	38.35	38.25	+0.05	8	864
09:42:10	38.30	38.35	38.30	+0.10	3	856
09:42:05	38.25	38.30	38.30	+0.10	2	853
09:41:27	38.30	38.35	38.30	+0.10	9	851
09:41:23	38.30	38.35	38.30	+0.10	1	842
09:41:05	38.35	38.40	38.35	+0.15	4	841
09:40:51	38.35	38.40	38.35	+0.15	1	837
09:40:41	38.40	38.45	38.40	+0.20	1	836
09:40:14	38.40	38.45	38.45	+0.25	1	835
09:40:10	38.40	38.45	38.45	+0.25	1	834
09:40:05	38.40	38.45	38.45	+0.25	1	833
09:39:44	38.45	38.50	38.45	+0.25	4	832
09:39:25	38.45	38.50	38.45	+0.25	4	828
09:39:00	38.45	38.50	38.50	+0.30	5	824
09:38:51	38.45	38.55	38.55	+0.35	1	819
09:38:37	38.55	38.60	38.55	+0.35	1	818
09:38:22	38.45	38.55	38.55	+0.35	1	817
09:38:11	38.45	38.60	38.60	+0.40	1	816
09:38:11	38.45	38.55	38.55	+0.35	1	815
09:38:02	38.55	38.60	38.55	+0.35	1	814
09:37:58	38.45	38.55	38.55	+0.35	1	813
09:37:53	38.45	38.55	38.55	+0.35	1	812
09:37:51	38.45	38.55	38.55	+0.35	2	811
09:37:51	38.50	38.55	38.50	+0.30	1	809
09:37:50	38.50	38.60	38.50	+0.30	5	808
09:37:35	38.55	38.60	38.55	+0.35	2	803
09:37:30	38.50	38.60	38.60	+0.40	1	801
09:37:29	38.50	38.55	38.55	+0.35	2	800
09:37:27	38.50	38.55	38.55	+0.35	1	798
09:37:09	38.50	38.55	38.55	+0.35	2	797
09:37:04	38.50	38.55	38.50	+0.30	2	795
09:37:04	38.50	38.55	38.55	+0.35	1	793
09:37:02	38.50	38.55	38.55	+0.35	1	792
09:36:42	38.50	38.55	38.55	+0.35	3	791
09:36:42	38.50	38.55	38.50	+0.30	2	788
09:36:22	38.50	38.55	38.50	+0.30	1	786
09:36:11	38.50	38.55	38.55	+0.35	1	785
09:36:06	38.45	38.55	38.55	+0.35	2	784
09:36:00	38.45	38.55	38.55	+0.35	1	782
09:35:53	38.45	38.50	38.50	+0.30	6	781
09:35:51	38.45	38.50	38.50	+0.30	2	775
09:35:51	38.45	38.50	38.50	+0.30	2	773
09:35:51	38.45	38.50	38.50	+0.30	8	771
09:35:31	38.40	38.45	38.45	+0.25	3	763
09:35:28	38.40	38.45	38.40	+0.20	2	760
09:34:37	38.40	38.50	38.40	+0.20	1	758
09:34:28	38.45	38.50	38.40	+0.20	8	757
09:34:28	38.45	38.50	38.45	+0.25	2	749
09:34:22	38.40	38.45	38.45	+0.25	1	747
09:34:18	38.40	38.45	38.45	+0.25	1	746
09:34:17	38.40	38.45	38.45	+0.25	3	745
09:34:05	38.40	38.45	38.40	+0.20	2	742
09:33:43	38.40	38.45	38.45	+0.25	1	740
09:33:17	38.40	38.50	38.50	+0.30	1	739
09:32:51	38.35	38.40	38.40	+0.20	2	738
09:32:44	38.45	38.50	38.45	+0.25	1	736
09:32:40	38.45	38.50	38.50	+0.30	1	735
09:32:27	38.50	38.55	38.50	+0.30	1	734
09:32:25	38.50	38.55	38.50	+0.30	1	733
09:32:20	38.50	38.55	38.50	+0.30	1	732
09:32:13	38.50	38.55	38.50	+0.30	1	731
09:32:02	38.50	38.55	38.50	+0.30	1	730
09:31:55	38.50	38.55	38.50	+0.30	2	729
09:31:50	38.50	38.55	38.55	+0.35	1	727
09:31:37	38.45	38.50	38.50	+0.30	3	726
09:31:35	38.45	38.50	38.50	+0.30	1	723
09:31:31	38.45	38.50	38.50	+0.30	1	722
09:31:18	38.50	38.55	38.55	+0.35	1	721
09:31:18	38.50	38.55	38.55	+0.35	2	720
09:31:18	38.45	38.50	38.50	+0.30	10	718
09:31:13	38.40	38.45	38.45	+0.25	10	708
09:31:02	38.35	38.45	38.35	+0.15	3	698
09:31:00	38.30	38.40	38.40	+0.20	6	695
09:31:00	38.30	38.40	38.40	+0.20	4	689
09:30:54	38.30	38.40	38.30	+0.10	1	685
09:30:52	38.30	38.40	38.30	+0.10	1	684
09:30:51	38.25	38.35	38.35	+0.15	12	683
09:30:51	38.20	38.30	38.30	+0.10	3	671
09:30:32	38.20	38.25	38.25	+0.05	1	668
09:30:09	38.20	38.25	38.25	+0.05	3	667
09:29:51	38.15	38.25	38.25	+0.05	1	664
09:29:50	38.15	38.20	38.20	0	2	663
09:29:50	38.20	38.25	38.20	0	10	661
09:29:19	38.25	38.30	38.25	+0.05	5	651
09:29:11	38.30	38.35	38.30	+0.10	9	646
09:29:11	38.30	38.35	38.30	+0.10	4	637
09:29:08	38.35	38.40	38.35	+0.15	1	633
09:29:07	38.35	38.40	38.35	+0.15	1	632
09:29:05	38.30	38.35	38.35	+0.15	1	631
09:28:37	38.35	38.40	38.35	+0.15	1	630
09:28:19	38.35	38.40	38.35	+0.15	1	629
09:28:10	38.30	38.35	38.35	+0.15	1	628
09:28:01	38.30	38.35	38.35	+0.15	1	627
09:27:38	38.30	38.40	38.30	+0.10	2	626
09:27:34	38.35	38.40	38.35	+0.15	8	624
09:27:34	38.30	38.35	38.35	+0.15	2	616
09:27:30	38.30	38.35	38.35	+0.15	1	614
09:27:17	38.30	38.35	38.40	+0.20	1	613
09:27:17	38.30	38.35	38.35	+0.15	1	612
09:27:15	38.35	38.40	38.35	+0.15	1	611
09:27:15	38.35	38.40	38.35	+0.15	1	610
09:27:13	38.35	38.40	38.40	+0.20	2	609
09:26:57	38.35	38.40	38.40	+0.20	5	607
09:26:51	38.35	38.40	38.40	+0.20	1	602
09:26:39	38.30	38.40	38.30	+0.10	1	601
09:26:34	38.25	38.35	38.35	+0.15	6	600
09:26:34	38.25	38.30	38.30	+0.10	4	594
09:25:33	38.20	38.25	38.25	+0.05	1	590
09:25:30	38.20	38.25	38.25	+0.05	1	589
09:25:06	38.20	38.30	38.20	0	1	588
09:25:05	38.20	38.30	38.20	0	2	587
09:25:05	38.20	38.30	38.20	0	1	585
09:24:49	38.20	38.30	38.20	0	1	584
09:24:49	38.20	38.30	38.30	+0.10	1	583
09:24:47	38.20	38.30	38.30	+0.10	1	582
09:24:36	38.20	38.30	38.30	+0.10	1	581
09:24:30	38.20	38.25	38.25	+0.05	4	580
09:24:19	38.20	38.25	38.25	+0.05	5	576
09:24:02	38.20	38.25	38.25	+0.05	1	571
09:23:29	38.15	38.20	38.20	0	1	570
09:23:26	38.15	38.20	38.20	0	1	569
09:22:36	38.15	38.20	38.20	0	1	568
09:22:29	38.15	38.20	38.20	0	2	567
09:22:17	38.15	38.20	38.15	-0.05	1	565
09:22:08	38.15	38.20	38.20	0	1	564
09:21:33	38.10	38.20	38.20	0	4	563
09:20:59	38.00	38.05	38.05	-0.15	1	559
09:20:59	38.00	38.05	38.05	-0.15	2	558
09:20:59	38.05	38.20	38.05	-0.15	8	556
09:20:59	38.05	38.15	38.15	-0.05	1	548
09:20:41	38.15	38.20	38.15	-0.05	1	547
09:20:20	38.10	38.20	38.20	0	1	546
09:20:18	38.10	38.20	38.20	0	3	545
09:20:16	38.05	38.15	38.15	-0.05	2	542
09:20:16	38.05	38.15	38.15	-0.05	2	540
09:20:09	38.10	38.15	38.10	-0.10	1	538
09:20:02	38.05	38.10	38.10	-0.10	5	537
09:20:00	38.05	38.10	38.10	-0.10	1	532
09:19:54	38.10	38.15	38.10	-0.10	1	531
09:19:54	38.10	38.15	38.10	-0.10	1	530
09:19:32	38.05	38.10	38.10	-0.10	3	529
09:19:30	38.05	38.10	38.05	-0.15	2	526
09:18:31	38.05	38.10	38.05	-0.15	1	524
09:18:31	38.10	38.15	38.10	-0.10	1	523
09:18:22	38.05	38.10	38.10	-0.10	2	522
09:18:15	38.05	38.10	38.10	-0.10	1	520
09:17:53	38.05	38.10	38.10	-0.10	1	519
09:17:49	38.05	38.10	38.10	-0.10	2	518
09:17:32	38.00	38.05	38.05	-0.15	1	516
09:17:32	38.10	38.15	38.10	-0.10	2	515
09:17:04	38.00	38.10	38.10	-0.10	7	513
09:17:04	38.00	38.05	38.05	-0.15	4	506
09:16:43	38.00	38.05	38.00	-0.20	1	502
09:16:21	38.00	38.05	38.00	-0.20	1	501
09:15:36	38.05	38.10	38.05	-0.15	1	500
09:15:36	38.05	38.10	38.05	-0.15	1	499
09:15:31	38.05	38.10	38.05	-0.15	1	498
09:15:20	38.05	38.10	38.10	-0.10	1	497
09:14:57	38.05	38.10	38.10	-0.10	1	496
09:14:48	38.05	38.10	38.10	-0.10	1	495
09:14:48	38.05	38.10	38.10	-0.10	1	494
09:14:21	38.05	38.10	38.10	-0.10	14	493
09:14:17	37.95	38.05	38.05	-0.15	4	479
09:14:15	37.90	38.00	38.00	-0.20	5	475
09:14:11	37.85	37.90	37.90	-0.30	1	470
09:13:48	37.85	38.00	37.85	-0.35	2	469
09:13:30	37.90	37.95	37.90	-0.30	1	467
09:13:29	37.85	38.00	37.85	-0.35	1	466
09:13:20	37.90	38.00	37.90	-0.30	1	465
09:13:11	37.95	38.00	37.95	-0.25	1	464
09:12:39	37.85	37.90	37.90	-0.30	2	463
09:12:39	37.90	38.00	37.90	-0.30	3	461
09:12:02	37.90	38.00	37.90	-0.30	1	458
09:12:02	37.95	38.00	37.95	-0.25	1	457
09:11:27	37.90	37.95	37.95	-0.25	1	456
09:11:27	38.00	38.05	38.00	-0.20	8	455
09:11:22	38.05	38.10	38.05	-0.15	5	447
09:10:54	38.00	38.10	38.10	-0.10	2	442
09:10:53	38.05	38.10	38.05	-0.15	5	440
09:10:37	38.05	38.10	38.10	-0.10	1	435
09:10:29	38.00	38.05	38.05	-0.15	3	434
09:10:29	37.95	38.00	38.00	-0.20	1	431
09:10:24	37.90	38.00	38.00	-0.20	6	430
09:10:21	37.90	38.00	37.90	-0.30	1	424
09:10:21	37.85	37.90	37.90	-0.30	3	423
09:10:19	37.85	37.90	37.85	-0.35	1	420
09:10:14	37.85	37.90	37.85	-0.35	5	419
09:10:08	37.85	37.90	37.85	-0.35	1	414
09:09:41	37.85	37.90	37.90	-0.30	1	413
09:09:38	37.85	37.90	37.90	-0.30	1	412
09:09:12	37.90	38.00	37.90	-0.30	2	411
09:09:06	37.90	38.00	37.90	-0.30	1	409
09:08:42	37.90	38.00	37.90	-0.30	5	408
09:08:30	37.85	37.90	38.05	-0.15	3	403
09:08:30	37.85	37.90	38.00	-0.20	6	400
09:08:30	37.85	37.90	37.90	-0.30	1	394
09:08:30	37.90	38.05	37.90	-0.30	6	393
09:08:30	38.00	38.05	38.00	-0.20	1	387
09:07:59	38.00	38.05	38.00	-0.20	2	386
09:07:46	38.00	38.05	38.00	-0.20	1	384
09:07:41	38.00	38.05	38.00	-0.20	1	383
09:07:33	38.00	38.05	38.00	-0.20	1	382
09:07:14	37.90	38.00	38.00	-0.20	1	381
09:07:00	37.85	37.90	37.90	-0.30	1	380
09:06:47	37.85	37.90	37.85	-0.35	1	379
09:06:39	37.75	37.80	37.80	-0.40	4	378
09:06:32	37.70	37.75	37.75	-0.45	12	374
09:06:22	37.65	37.70	37.70	-0.50	1	362
09:06:22	37.65	37.70	37.70	-0.50	2	361
09:06:22	37.65	37.70	37.70	-0.50	3	359
09:06:22	37.65	37.70	37.70	-0.50	11	356
09:06:13	37.65	37.70	37.65	-0.55	4	345
09:06:09	37.65	37.70	37.65	-0.55	3	341
09:06:00	37.65	37.70	37.65	-0.55	2	338
09:05:55	37.60	37.65	37.65	-0.55	1	336
09:05:49	37.60	37.65	37.60	-0.60	1	335
09:05:48	37.60	37.65	37.60	-0.60	1	334
09:05:46	37.65	37.70	37.65	-0.55	2	333
09:05:38	37.65	37.70	37.65	-0.55	11	331
09:05:29	37.65	37.70	37.65	-0.55	1	320
09:05:18	37.65	37.70	37.65	-0.55	1	319
09:05:12	37.65	37.70	37.65	-0.55	1	318
09:05:05	37.65	37.70	37.65	-0.55	1	317
09:05:01	37.65	37.70	37.65	-0.55	1	316
09:04:43	37.70	37.75	37.65	-0.55	1	315
09:04:43	37.70	37.75	37.70	-0.50	1	314
09:04:41	37.70	37.75	37.70	-0.50	1	313
09:04:31	37.65	37.75	37.65	-0.55	5	312
09:04:21	37.65	37.75	37.75	-0.45	3	307
09:04:12	37.75	37.80	37.75	-0.45	4	304
09:04:12	37.65	37.75	37.75	-0.45	1	300
09:04:12	37.65	37.75	37.75	-0.45	1	299
09:04:12	37.65	37.75	37.65	-0.55	1	298
09:04:12	37.70	37.75	37.70	-0.50	4	297
09:04:08	37.75	37.80	37.75	-0.45	3	293
09:04:08	37.75	37.80	37.75	-0.45	1	290
09:03:38	37.75	37.80	37.80	-0.40	1	289
09:03:32	37.75	37.85	37.75	-0.45	1	288
09:03:32	37.80	37.85	37.80	-0.40	1	287
09:03:32	37.80	37.85	37.80	-0.40	9	286
09:03:31	37.80	37.85	37.85	-0.35	1	277
09:03:29	37.80	37.85	37.80	-0.40	3	276
09:03:29	37.80	37.85	37.85	-0.35	1	273
09:03:27	37.80	37.85	37.85	-0.35	1	272
09:03:23	37.80	37.85	37.85	-0.35	1	271
09:03:22	37.80	37.85	37.80	-0.40	3	270
09:03:18	37.80	37.85	37.85	-0.35	1	267
09:03:10	37.85	37.90	37.85	-0.35	1	266
09:03:03	37.80	37.90	37.80	-0.40	1	265
09:03:03	37.85	37.90	37.85	-0.35	3	264
09:02:42	37.85	37.95	37.85	-0.35	1	261
09:02:31	37.85	37.95	37.85	-0.35	6	260
09:02:22	37.85	37.95	37.85	-0.35	1	254
09:02:22	37.90	37.95	37.90	-0.30	12	253
09:02:22	37.80	37.90	37.90	-0.30	8	241
09:02:19	37.85	37.90	37.85	-0.35	3	233
09:02:15	37.85	37.90	37.85	-0.35	1	230
09:02:10	37.85	37.90	37.85	-0.35	3	229
09:02:08	37.85	37.90	37.90	-0.30	2	226
09:01:59	37.85	37.90	37.90	-0.30	1	224
09:01:58	37.85	37.90	37.90	-0.30	1	223
09:01:58	37.85	37.90	37.85	-0.35	6	222
09:01:57	37.85	37.95	37.85	-0.35	1	216
09:01:57	37.85	37.95	37.85	-0.35	1	215
09:01:56	37.90	37.95	37.90	-0.30	3	214
09:01:52	37.90	37.95	37.90	-0.30	4	211
09:01:52	37.95	38.00	37.95	-0.25	1	207
09:01:51	37.95	38.05	37.95	-0.25	1	206
09:01:49	37.95	38.05	37.95	-0.25	1	205
09:01:48	37.95	38.05	37.95	-0.25	1	204
09:01:46	37.95	38.05	37.95	-0.25	8	203
09:01:46	37.95	38.05	37.95	-0.25	1	195
09:01:42	37.95	38.05	37.95	-0.25	6	194
09:01:42	37.95	38.05	37.95	-0.25	10	188
09:01:34	37.95	38.05	37.95	-0.25	1	178
09:01:34	37.95	38.05	37.95	-0.25	4	177
09:01:33	37.95	38.05	38.05	-0.15	2	173
09:01:33	37.95	38.05	37.95	-0.25	1	171
09:01:33	38.00	38.10	38.00	-0.20	29	170
09:01:31	38.05	38.15	38.05	-0.15	12	141
09:01:31	38.10	38.15	38.10	-0.10	7	129
09:01:28	38.10	38.20	38.10	-0.10	1	122
09:01:24	38.15	38.20	38.15	-0.05	1	121
09:01:07	38.20	38.25	38.20	0	1	120
09:01:03	38.10	38.20	38.10	-0.10	1	119
09:01:03	38.20	38.25	38.20	0	13	118
09:00:58	38.20	38.25	38.25	+0.05	1	105
09:00:47	38.25	38.30	38.25	+0.05	1	104
09:00:36	38.20	38.25	38.20	0	5	103
09:00:35	38.20	38.25	38.20	0	3	98
09:00:34	38.25	38.30	38.25	+0.05	35	95
09:00:34	38.25	38.30	38.25	+0.05	27	60
09:00:18	38.25	38.30	38.25	+0.05	1	33
09:00:16	--	--	38.30	+0.10	32	32

　

其他人也逛...

DJI OSMO POCKET 3 全能套裝

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

揪愛儲值-儲值5,000元送50加碼金

GIGASTONE 立達 65W GaN氮化鎵三孔USB-C快速充電器PD-7656

SAMSUNG Galaxy S24 Ultra (12G/256G)

羅技 G502 LIGHTSPEED 高效能無線電競滑鼠

【哈根達斯-冷凍宅配】新蜜糖18入組 (草莓6巧克力4淇淋巧酥4香草4)

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

SONY PS5 Pro數位主機(CFI-7022B01)+8K HDMI2.1傳輸線 2m黑

小米 Xiaomi 自帶線行動電源 20000 33W

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

【享樂券】CITY CAFE虛擬提貨卡_中杯美式或四季春青茶或經典紅茶1杯 (冰熱不限)_電子憑證

PChome 購物儲值1,000元

蒲公英環保抽取式衛生紙(130抽x10包x7串/箱)

PChome 購物儲值6,000元

DJI OSMO POCKET 3 全能套裝

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

揪愛儲值-儲值5,000元送50加碼金

GIGASTONE 立達 65W GaN氮化鎵三孔USB-C快速充電器PD-7656

SAMSUNG Galaxy S24 Ultra (12G/256G)

羅技 G502 LIGHTSPEED 高效能無線電競滑鼠

【哈根達斯-冷凍宅配】新蜜糖18入組 (草莓6巧克力4淇淋巧酥4香草4)

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

台積電鴻海大同群創廣達統一緯創網家群創大成鋼萬海

人氣股市議題－PChome新聞

金融股配息、殖利率戰爭概念股股市新聞股東會紀念品除權息儲能概念股降息概念股 CPO、BBU概念股

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	82792.92	-2,387.69	-2.80%
以太幣ETH	1807.59	-97.89	-5.14%
瑞波幣XRP	2.06	-0.08	-3.72%
比特幣現金BCH	301.59	-6.89	-2.23%
萊特幣LTC	83.17	-1.32	-1.56%
卡達幣ADA	0.648738	-0.03	-4.27%
波場幣TRX	0.237024	0.00	-0.32%
恆星幣XLM	0.260443	-0.01	-4.33%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.