最新人形機器人行星滾珠螺桿扮要角歐日占先機台廠跟進熱門房地合一稅2.0納暫繳計算範圍財部允研議是否調整

更新報價

銘　異 (3060) 電腦/周邊設備上市

25.70 ▲+2.05 +8.67% 0.95億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.05	3,790	25.70	41	25.75	22	23.95	26.00	23.95	23.65

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	25.70	25.75	25.70	+2.05	18	3790
13:30:00	25.70	25.75	25.70	+2.05	89	3772
13:24:58	25.55	25.60	25.60	+1.95	5	3683
13:24:48	25.50	25.60	25.60	+1.95	1	3678
13:24:41	25.50	25.60	25.50	+1.85	2	3677
13:24:18	25.50	25.75	25.75	+2.10	3	3675
13:24:17	25.45	25.60	25.70	+2.05	9	3672
13:24:17	25.45	25.60	25.65	+2.00	18	3663
13:24:17	25.45	25.60	25.60	+1.95	3	3645
13:24:14	25.45	25.60	25.60	+1.95	5	3642
13:24:09	25.50	25.60	25.60	+1.95	1	3637
13:24:00	25.50	25.60	25.50	+1.85	1	3636
13:23:47	25.50	25.60	25.50	+1.85	2	3635
13:23:39	25.50	25.55	25.60	+1.95	1	3633
13:23:39	25.50	25.55	25.55	+1.90	1	3632
13:23:37	25.50	25.55	25.55	+1.90	1	3631
13:23:21	25.50	25.55	25.55	+1.90	5	3630
13:23:20	25.50	25.55	25.55	+1.90	1	3625
13:23:15	25.45	25.55	25.45	+1.80	1	3624
13:23:05	25.45	25.50	25.50	+1.85	2	3623
13:22:49	25.45	25.50	25.50	+1.85	2	3621
13:22:27	25.45	25.50	25.50	+1.85	1	3619
13:22:12	25.45	25.50	25.50	+1.85	1	3618
13:21:44	25.45	25.50	25.50	+1.85	2	3617
13:21:23	25.45	25.50	25.50	+1.85	1	3615
13:21:17	25.45	25.50	25.45	+1.80	2	3614
13:20:50	25.45	25.50	25.45	+1.80	1	3612
13:20:32	25.40	25.45	25.50	+1.85	1	3611
13:20:32	25.40	25.45	25.45	+1.80	4	3610
13:20:08	25.40	25.45	25.45	+1.80	1	3606
13:19:51	25.45	25.50	25.45	+1.80	1	3605
13:19:40	25.45	25.50	25.45	+1.80	1	3604
13:19:23	25.40	25.45	25.45	+1.80	2	3603
13:19:11	25.40	25.45	25.40	+1.75	1	3601
13:19:06	25.40	25.50	25.40	+1.75	2	3600
13:19:01	25.40	25.50	25.40	+1.75	1	3598
13:19:01	25.45	25.50	25.45	+1.80	3	3597
13:19:01	25.45	25.50	25.45	+1.80	2	3594
13:19:01	25.45	25.50	25.45	+1.80	11	3592
13:19:01	25.45	25.50	25.45	+1.80	14	3581
13:18:11	25.45	25.50	25.50	+1.85	1	3567
13:17:59	25.45	25.50	25.50	+1.85	1	3566
13:17:32	25.45	25.50	25.50	+1.85	1	3565
13:17:23	25.50	25.55	25.50	+1.85	7	3564
13:17:23	25.50	25.55	25.50	+1.85	2	3557
13:17:14	25.50	25.55	25.50	+1.85	7	3555
13:17:14	25.50	25.55	25.50	+1.85	1	3548
13:17:06	25.50	25.55	25.50	+1.85	10	3547
13:16:51	25.55	25.60	25.55	+1.90	1	3537
13:16:46	25.55	25.60	25.55	+1.90	1	3536
13:16:46	25.50	25.55	25.55	+1.90	8	3535
13:16:02	25.50	25.55	25.55	+1.90	2	3527
13:16:00	25.50	25.55	25.55	+1.90	1	3525
13:15:57	25.50	25.55	25.50	+1.85	4	3524
13:15:49	25.50	25.60	25.50	+1.85	1	3520
13:15:45	25.55	25.60	25.55	+1.90	3	3519
13:15:14	25.55	25.60	25.55	+1.90	11	3516
13:14:58	25.55	25.60	25.60	+1.95	1	3505
13:14:34	25.55	25.60	25.60	+1.95	1	3504
13:14:26	25.55	25.60	25.55	+1.90	1	3503
13:14:21	25.50	25.55	25.55	+1.90	1	3502
13:14:13	25.50	25.55	25.55	+1.90	2	3501
13:14:11	25.55	25.60	25.55	+1.90	1	3499
13:13:58	25.50	25.55	25.55	+1.90	2	3498
13:13:43	25.55	25.60	25.55	+1.90	1	3496
13:13:30	25.50	25.55	25.55	+1.90	1	3495
13:13:08	25.55	25.60	25.55	+1.90	1	3494
13:12:57	25.50	25.55	25.55	+1.90	1	3493
13:12:27	25.55	25.60	25.55	+1.90	1	3492
13:11:48	25.50	25.60	25.60	+1.95	3	3491
13:11:20	25.55	25.60	25.55	+1.90	1	3488
13:10:20	25.55	25.65	25.55	+1.90	5	3487
13:10:09	25.55	25.65	25.55	+1.90	1	3482
13:09:51	25.55	25.65	25.55	+1.90	3	3481
13:09:51	25.55	25.65	25.55	+1.90	1	3478
13:09:51	25.60	25.65	25.60	+1.95	6	3477
13:09:36	25.55	25.60	25.60	+1.95	1	3471
13:09:34	25.55	25.60	25.60	+1.95	1	3470
13:09:18	25.60	25.65	25.60	+1.95	1	3469
13:09:14	25.55	25.65	25.55	+1.90	4	3468
13:09:08	25.55	25.70	25.55	+1.90	1	3464
13:09:03	25.55	25.70	25.70	+2.05	4	3463
13:08:24	25.55	25.65	25.65	+2.00	3	3459
13:08:20	25.55	25.65	25.65	+2.00	1	3456
13:08:11	25.55	25.65	25.65	+2.00	1	3455
13:07:57	25.65	25.70	25.65	+2.00	4	3454
13:07:57	25.65	25.70	25.65	+2.00	4	3450
13:07:57	25.55	25.65	25.65	+2.00	2	3446
13:07:53	25.60	25.65	25.60	+1.95	4	3444
13:07:48	25.65	25.70	25.65	+2.00	1	3440
13:07:39	25.60	25.70	25.70	+2.05	1	3439
13:07:35	25.65	25.70	25.65	+2.00	1	3438
13:07:32	25.65	25.70	25.65	+2.00	1	3437
13:07:15	25.65	25.70	25.65	+2.00	6	3436
13:07:12	25.60	25.70	25.70	+2.05	1	3430
13:07:07	25.60	25.70	25.60	+1.95	2	3429
13:06:37	25.50	25.60	25.70	+2.05	1	3427
13:06:37	25.50	25.60	25.65	+2.00	6	3426
13:06:37	25.50	25.60	25.60	+1.95	13	3420
13:06:07	25.50	25.55	25.60	+1.95	1	3407
13:06:07	25.50	25.55	25.55	+1.90	1	3406
13:05:57	25.50	25.60	25.50	+1.85	1	3405
13:05:55	25.50	25.55	25.55	+1.90	2	3404
13:04:37	25.55	25.60	25.55	+1.90	2	3402
13:03:58	25.55	25.60	25.55	+1.90	5	3400
13:03:41	25.50	25.55	25.55	+1.90	5	3395
13:03:32	25.50	25.55	25.55	+1.90	1	3390
13:02:44	25.50	25.55	25.55	+1.90	2	3389
13:02:39	25.50	25.55	25.55	+1.90	1	3387
13:02:17	25.50	25.55	25.55	+1.90	1	3386
13:02:09	25.50	25.55	25.55	+1.90	1	3385
13:02:08	25.50	25.55	25.55	+1.90	1	3384
13:01:33	25.50	25.55	25.55	+1.90	1	3383
13:00:55	25.50	25.55	25.50	+1.85	2	3382
13:00:34	25.55	25.60	25.55	+1.90	2	3380
13:00:34	25.55	25.60	25.60	+1.95	2	3378
13:00:33	25.55	25.60	25.55	+1.90	1	3376
13:00:06	25.55	25.60	25.55	+1.90	1	3375
12:59:39	25.50	25.55	25.55	+1.90	1	3374
12:59:25	25.50	25.55	25.50	+1.85	1	3373
12:59:22	25.50	25.55	25.50	+1.85	2	3372
12:59:08	25.50	25.55	25.50	+1.85	5	3370
12:58:52	25.50	25.60	25.50	+1.85	1	3365
12:58:38	25.50	25.60	25.50	+1.85	1	3364
12:58:14	25.55	25.60	25.55	+1.90	1	3363
12:58:06	25.55	25.60	25.55	+1.90	2	3362
12:57:24	25.55	25.60	25.55	+1.90	1	3360
12:57:06	25.55	25.60	25.55	+1.90	4	3359
12:57:06	25.50	25.55	25.55	+1.90	1	3355
12:56:54	25.55	25.60	25.55	+1.90	1	3354
12:56:54	25.50	25.55	25.55	+1.90	4	3353
12:56:52	25.50	25.55	25.55	+1.90	1	3349
12:56:10	25.50	25.55	25.55	+1.90	1	3348
12:55:48	25.50	25.55	25.50	+1.85	1	3347
12:55:14	25.50	25.55	25.50	+1.85	1	3346
12:54:42	25.50	25.55	25.50	+1.85	1	3345
12:54:23	25.50	25.55	25.50	+1.85	3	3344
12:52:39	25.50	25.55	25.50	+1.85	1	3341
12:52:37	25.50	25.55	25.50	+1.85	2	3340
12:51:33	25.50	25.55	25.50	+1.85	1	3338
12:51:33	25.50	25.55	25.50	+1.85	9	3337
12:50:54	25.50	25.55	25.50	+1.85	1	3328
12:50:47	25.45	25.50	25.50	+1.85	1	3327
12:50:04	25.45	25.50	25.50	+1.85	1	3326
12:50:00	25.45	25.50	25.50	+1.85	2	3325
12:49:51	25.45	25.50	25.50	+1.85	1	3323
12:49:42	25.50	25.55	25.50	+1.85	1	3322
12:49:34	25.45	25.50	25.50	+1.85	1	3321
12:49:14	25.45	25.50	25.50	+1.85	8	3320
12:49:14	25.45	25.50	25.50	+1.85	4	3312
12:48:52	25.45	25.50	25.50	+1.85	3	3308
12:48:32	25.50	25.55	25.50	+1.85	7	3305
12:48:32	25.50	25.55	25.50	+1.85	25	3298
12:48:31	25.50	25.55	25.50	+1.85	2	3273
12:48:29	25.50	25.55	25.50	+1.85	10	3271
12:47:55	25.50	25.55	25.50	+1.85	1	3261
12:47:51	25.50	25.55	25.50	+1.85	1	3260
12:47:35	25.50	25.60	25.50	+1.85	5	3259
12:47:29	25.50	25.60	25.50	+1.85	1	3254
12:47:28	25.55	25.60	25.55	+1.90	1	3253
12:47:24	25.50	25.55	25.55	+1.90	1	3252
12:47:18	25.55	25.60	25.55	+1.90	1	3251
12:47:18	25.50	25.55	25.55	+1.90	4	3250
12:47:01	25.50	25.55	25.50	+1.85	1	3246
12:46:46	25.50	25.60	25.50	+1.85	1	3245
12:46:19	25.55	25.60	25.55	+1.90	10	3244
12:46:02	25.55	25.60	25.55	+1.90	3	3234
12:45:43	25.55	25.60	25.55	+1.90	20	3231
12:45:38	25.60	25.65	25.60	+1.95	1	3211
12:45:34	25.55	25.65	25.65	+2.00	3	3210
12:45:32	25.55	25.60	25.60	+1.95	1	3207
12:45:28	25.55	25.60	25.60	+1.95	1	3206
12:45:17	25.55	25.60	25.65	+2.00	2	3205
12:45:17	25.55	25.60	25.60	+1.95	8	3203
12:44:38	25.55	25.60	25.60	+1.95	1	3195
12:43:50	25.55	25.60	25.60	+1.95	1	3194
12:43:41	25.55	25.60	25.60	+1.95	1	3193
12:43:30	25.60	25.65	25.60	+1.95	4	3192
12:43:21	25.60	25.65	25.65	+2.00	1	3188
12:42:33	25.55	25.60	25.60	+1.95	3	3187
12:42:31	25.55	25.60	25.55	+1.90	1	3184
12:42:26	25.55	25.60	25.60	+1.95	1	3183
12:42:13	25.55	25.60	25.55	+1.90	3	3182
12:42:02	25.55	25.65	25.55	+1.90	1	3179
12:41:53	25.55	25.65	25.55	+1.90	1	3178
12:41:50	25.55	25.65	25.55	+1.90	1	3177
12:41:42	25.55	25.65	25.55	+1.90	2	3176
12:41:40	25.55	25.65	25.55	+1.90	1	3174
12:41:37	25.55	25.70	25.55	+1.90	1	3173
12:41:35	25.55	25.70	25.55	+1.90	1	3172
12:41:31	25.55	25.70	25.55	+1.90	7	3171
12:41:28	25.55	25.70	25.55	+1.90	1	3164
12:41:26	25.55	25.70	25.55	+1.90	6	3163
12:41:26	25.55	25.70	25.55	+1.90	5	3157
12:41:22	25.55	25.70	25.55	+1.90	2	3152
12:41:18	25.60	25.70	25.60	+1.95	54	3150
12:41:18	25.65	25.70	25.65	+2.00	1	3096
12:41:02	25.60	25.65	25.65	+2.00	1	3095
12:40:48	25.65	25.70	25.65	+2.00	10	3094
12:40:18	25.65	25.75	25.65	+2.00	1	3084
12:40:15	25.65	25.70	25.70	+2.05	1	3083
12:39:46	25.65	25.70	25.70	+2.05	2	3082
12:39:27	25.65	25.70	25.70	+2.05	1	3080
12:39:26	25.65	25.70	25.70	+2.05	1	3079
12:39:16	25.65	25.70	25.70	+2.05	1	3078
12:39:15	25.65	25.70	25.70	+2.05	1	3077
12:39:08	25.60	25.65	25.65	+2.00	1	3076
12:39:03	25.60	25.70	25.60	+1.95	1	3075
12:38:56	25.65	25.70	25.65	+2.00	2	3074
12:38:56	25.65	25.70	25.65	+2.00	1	3072
12:38:56	25.65	25.70	25.65	+2.00	29	3071
12:38:41	25.70	25.75	25.70	+2.05	3	3042
12:38:41	25.70	25.75	25.70	+2.05	1	3039
12:37:57	25.70	25.75	25.70	+2.05	9	3038
12:37:37	25.70	25.75	25.75	+2.10	1	3029
12:37:34	25.70	25.75	25.70	+2.05	1	3028
12:37:11	25.65	25.80	25.65	+2.00	4	3027
12:36:44	25.65	25.80	25.65	+2.00	1	3023
12:36:43	25.75	25.80	25.75	+2.10	19	3022
12:36:43	25.65	25.75	25.75	+2.10	1	3003
12:36:27	25.65	25.70	25.70	+2.05	1	3002
12:36:07	25.65	25.70	25.65	+2.00	1	3001
12:35:47	25.65	25.80	25.65	+2.00	1	3000
12:35:41	25.65	25.80	25.65	+2.00	20	2999
12:35:32	25.65	25.70	25.70	+2.05	1	2979
12:35:25	25.65	25.70	25.65	+2.00	3	2978
12:35:24	25.65	25.70	25.65	+2.00	1	2975
12:35:10	25.65	25.75	25.65	+2.00	4	2974
12:35:05	25.70	25.75	25.70	+2.05	1	2970
12:34:56	25.65	25.70	25.70	+2.05	2	2969
12:34:52	25.70	25.75	25.70	+2.05	1	2967
12:34:52	25.70	25.75	25.70	+2.05	3	2966
12:34:35	25.70	25.75	25.70	+2.05	24	2963
12:34:31	25.75	25.80	25.75	+2.10	1	2939
12:34:18	25.75	25.80	25.75	+2.10	1	2938
12:34:17	25.75	25.80	25.75	+2.10	1	2937
12:34:04	25.75	25.80	25.75	+2.10	1	2936
12:34:00	25.70	25.80	25.80	+2.15	1	2935
12:33:54	25.70	25.80	25.80	+2.15	2	2934
12:33:53	25.70	25.80	25.70	+2.05	8	2932
12:33:52	25.70	25.75	25.75	+2.10	2	2924
12:33:37	25.70	25.75	25.75	+2.10	2	2922
12:33:12	25.70	25.80	25.70	+2.05	1	2920
12:33:07	25.70	25.80	25.70	+2.05	1	2919
12:33:04	25.65	25.75	25.80	+2.15	5	2918
12:33:04	25.65	25.75	25.75	+2.10	5	2913
12:33:02	25.70	25.75	25.70	+2.05	1	2908
12:32:58	25.65	25.70	25.70	+2.05	2	2907
12:32:40	25.65	25.70	25.70	+2.05	1	2905
12:32:33	25.65	25.70	25.70	+2.05	2	2904
12:32:24	25.70	25.75	25.70	+2.05	31	2902
12:32:16	25.75	25.80	25.75	+2.10	2	2871
12:32:12	25.75	25.80	25.75	+2.10	1	2869
12:32:12	25.75	25.80	25.75	+2.10	1	2868
12:32:10	25.75	25.80	25.75	+2.10	1	2867
12:32:02	25.70	25.75	25.75	+2.10	1	2866
12:32:02	25.70	25.75	25.75	+2.10	1	2865
12:31:59	25.70	25.75	25.75	+2.10	1	2864
12:31:57	25.70	25.75	25.75	+2.10	1	2863
12:31:54	25.70	25.75	25.75	+2.10	5	2862
12:31:54	25.70	25.75	25.75	+2.10	1	2857
12:31:49	25.70	25.75	25.75	+2.10	1	2856
12:31:49	25.70	25.75	25.75	+2.10	1	2855
12:31:45	25.70	25.75	25.75	+2.10	2	2854
12:31:37	25.75	25.80	25.75	+2.10	1	2852
12:31:26	25.75	25.80	25.75	+2.10	1	2851
12:31:24	25.75	25.80	25.75	+2.10	1	2850
12:31:19	25.70	25.75	25.80	+2.15	1	2849
12:31:19	25.70	25.75	25.75	+2.10	1	2848
12:31:15	25.70	25.80	25.70	+2.05	1	2847
12:31:11	25.70	25.80	25.70	+2.05	10	2846
12:31:11	25.75	25.80	25.75	+2.10	1	2836
12:30:55	25.70	25.80	25.70	+2.05	1	2835
12:30:46	25.75	25.80	25.75	+2.10	22	2834
12:30:43	25.80	25.90	25.80	+2.15	10	2812
12:30:37	25.85	25.90	25.85	+2.20	3	2802
12:30:31	25.80	25.95	25.95	+2.30	1	2799
12:30:27	25.80	25.95	25.95	+2.30	1	2798
12:30:25	25.75	25.90	25.95	+2.30	1	2797
12:30:25	25.75	25.90	25.90	+2.25	4	2796
12:30:22	25.85	25.90	25.85	+2.20	2	2792
12:30:20	25.80	25.90	25.80	+2.15	12	2790
12:30:20	25.85	25.90	25.85	+2.20	4	2778
12:30:15	25.85	25.95	25.85	+2.20	1	2774
12:30:11	25.85	25.95	25.85	+2.20	1	2773
12:30:09	25.90	25.95	25.90	+2.25	14	2772
12:30:09	25.80	25.90	25.90	+2.25	6	2758
12:30:09	25.80	25.90	25.80	+2.15	6	2752
12:30:09	25.80	25.90	25.80	+2.15	10	2746
12:30:06	25.85	25.90	25.85	+2.20	1	2736
12:30:04	25.85	25.90	25.85	+2.20	4	2735
12:29:51	25.85	25.90	25.90	+2.25	2	2731
12:29:49	25.85	25.90	25.90	+2.25	1	2729
12:29:46	25.85	25.90	25.85	+2.20	1	2728
12:29:42	25.80	25.90	25.90	+2.25	3	2727
12:29:41	25.80	25.90	25.80	+2.15	1	2724
12:29:40	25.85	25.90	25.85	+2.20	1	2723
12:29:40	25.85	25.90	25.85	+2.20	7	2722
12:29:40	25.85	25.90	25.85	+2.20	2	2715
12:29:38	25.80	25.90	25.80	+2.15	1	2713
12:29:37	25.85	25.95	25.85	+2.20	1	2712
12:29:37	25.80	25.90	25.90	+2.25	1	2711
12:29:25	25.75	25.90	25.90	+2.25	2	2710
12:29:24	25.75	25.90	25.90	+2.25	5	2708
12:29:20	25.85	25.90	25.85	+2.20	3	2703
12:29:20	25.75	25.85	25.85	+2.20	7	2700
12:29:17	25.75	25.85	25.85	+2.20	1	2693
12:29:16	25.80	25.85	25.80	+2.15	11	2692
12:29:13	25.80	25.85	25.85	+2.20	2	2681
12:29:12	25.80	25.85	25.85	+2.20	1	2679
12:29:12	25.85	25.95	25.85	+2.20	2	2678
12:29:11	25.85	25.95	25.85	+2.20	3	2676
12:29:11	25.85	25.95	25.85	+2.20	1	2673
12:29:06	25.85	25.95	25.95	+2.30	1	2672
12:29:01	25.85	26.00	25.85	+2.20	5	2671
12:29:01	25.85	26.00	26.00	+2.35	2	2666
12:29:00	25.95	26.00	25.95	+2.30	7	2664
12:29:00	25.85	25.95	25.95	+2.30	3	2657
12:29:00	25.85	25.95	25.95	+2.30	1	2654
12:28:59	25.85	25.95	25.95	+2.30	5	2653
12:28:58	25.85	25.95	25.85	+2.20	1	2648
12:28:57	25.85	25.95	25.95	+2.30	2	2647
12:28:56	25.85	26.00	25.85	+2.20	1	2645
12:28:56	25.85	25.95	26.00	+2.35	7	2644
12:28:56	25.85	25.95	25.95	+2.30	3	2637
12:28:55	25.90	25.95	25.90	+2.25	1	2634
12:28:55	25.80	25.90	25.90	+2.25	1	2633
12:28:54	25.80	25.90	26.00	+2.35	68	2632
12:28:54	25.80	25.90	25.95	+2.30	24	2564
12:28:54	25.80	25.90	25.90	+2.25	8	2540
12:28:51	25.85	25.90	25.85	+2.20	1	2532
12:28:48	25.80	25.90	25.80	+2.15	2	2531
12:28:48	25.85	25.95	25.85	+2.20	1	2529
12:28:47	25.80	25.95	25.95	+2.30	1	2528
12:28:46	25.80	25.95	25.95	+2.30	1	2527
12:28:44	25.80	25.95	25.95	+2.30	8	2526
12:28:44	25.80	25.85	25.95	+2.30	3	2518
12:28:44	25.80	25.85	25.85	+2.20	2	2515
12:28:42	25.80	25.85	25.85	+2.20	1	2513
12:28:41	25.80	25.85	25.80	+2.15	1	2512
12:28:40	25.80	25.85	25.85	+2.20	1	2511
12:28:37	25.80	25.85	25.85	+2.20	1	2510
12:28:33	25.85	25.95	25.85	+2.20	1	2509
12:28:33	25.85	25.95	25.85	+2.20	10	2508
12:28:30	25.85	25.95	25.85	+2.20	1	2498
12:28:30	25.80	25.95	25.95	+2.30	1	2497
12:28:30	25.80	26.00	26.00	+2.35	6	2496
12:28:30	25.80	26.00	25.80	+2.15	1	2490
12:28:29	25.80	26.00	26.00	+2.35	38	2489
12:28:29	25.75	26.00	26.00	+2.35	4	2451
12:28:29	25.75	26.00	26.00	+2.35	1	2447
12:28:29	25.75	25.85	26.00	+2.35	21	2446
12:28:29	25.75	25.85	25.95	+2.30	36	2425
12:28:29	25.75	25.85	25.90	+2.25	41	2389
12:28:29	25.75	25.85	25.85	+2.20	2	2348
12:28:25	25.75	25.85	25.85	+2.20	1	2346
12:28:21	25.80	25.85	25.80	+2.15	5	2345
12:28:15	25.75	25.85	25.85	+2.20	1	2340
12:28:15	25.75	25.85	25.85	+2.20	1	2339
12:28:13	25.75	25.85	25.85	+2.20	5	2338
12:28:11	25.75	25.85	25.85	+2.20	2	2333
12:28:09	25.75	25.85	25.85	+2.20	1	2331
12:28:08	25.70	25.85	25.85	+2.20	2	2330
12:28:05	25.70	25.85	25.85	+2.20	2	2328
12:28:04	25.70	25.80	25.85	+2.20	7	2326
12:28:04	25.70	25.80	25.80	+2.15	3	2319
12:28:03	25.70	25.80	25.80	+2.15	3	2316
12:28:00	25.65	25.80	25.85	+2.20	6	2313
12:28:00	25.65	25.80	25.80	+2.15	4	2307
12:27:57	25.70	25.80	25.70	+2.05	1	2303
12:27:56	25.70	25.80	25.80	+2.15	1	2302
12:27:49	25.75	25.80	25.75	+2.10	1	2301
12:27:48	25.70	25.80	25.70	+2.05	20	2300
12:27:48	25.75	25.80	25.75	+2.10	2	2280
12:27:47	25.75	25.85	25.75	+2.10	1	2278
12:27:45	25.75	25.85	25.85	+2.20	1	2277
12:27:45	25.75	25.80	25.85	+2.20	2	2276
12:27:45	25.75	25.80	25.80	+2.15	3	2274
12:27:42	25.75	25.80	25.80	+2.15	1	2271
12:27:40	25.75	25.80	25.75	+2.10	2	2270
12:27:34	25.65	25.75	25.75	+2.10	1	2268
12:27:24	25.70	25.80	25.80	+2.15	2	2267
12:27:23	25.65	25.80	25.80	+2.15	1	2265
12:27:23	25.65	25.80	25.80	+2.15	1	2264
12:27:22	25.75	25.80	25.75	+2.10	3	2263
12:27:19	25.75	25.80	25.75	+2.10	5	2260
12:27:18	25.75	25.80	25.75	+2.10	1	2255
12:27:18	25.65	25.75	25.75	+2.10	4	2254
12:27:17	25.65	25.75	25.75	+2.10	1	2250
12:27:15	25.65	25.70	25.70	+2.05	2	2249
12:27:15	25.65	25.70	25.70	+2.05	3	2247
12:27:14	25.75	25.80	25.75	+2.10	5	2244
12:27:13	25.70	25.80	25.70	+2.05	1	2239
12:27:12	25.60	25.75	25.75	+2.10	2	2238
12:27:12	25.60	25.75	25.75	+2.10	1	2236
12:27:10	25.60	25.70	25.70	+2.05	1	2235
12:27:10	25.65	25.70	25.65	+2.00	2	2234
12:27:07	25.65	25.75	25.75	+2.10	1	2232
12:27:05	25.65	25.75	25.65	+2.00	5	2231
12:27:04	25.70	25.75	25.70	+2.05	1	2226
12:27:02	25.65	25.75	25.75	+2.10	5	2225
12:27:02	25.65	25.75	25.65	+2.00	3	2220
12:27:02	25.65	25.75	25.65	+2.00	1	2217
12:26:59	25.65	25.80	25.65	+2.00	1	2216
12:26:59	25.75	25.80	25.75	+2.10	1	2215
12:26:57	25.60	25.75	25.75	+2.10	5	2214
12:26:56	25.65	25.75	25.65	+2.00	2	2209
12:26:54	25.60	25.75	25.75	+2.10	3	2207
12:26:52	25.60	25.75	25.75	+2.10	1	2204
12:26:51	25.60	25.75	25.75	+2.10	1	2203
12:26:51	25.60	25.75	25.60	+1.95	1	2202
12:26:51	25.65	25.75	25.65	+2.00	1	2201
12:26:49	25.70	25.75	25.70	+2.05	3	2200
12:26:46	25.65	25.75	25.65	+2.00	5	2197
12:26:44	25.70	25.75	25.70	+2.05	1	2192
12:26:43	25.60	25.80	25.80	+2.15	1	2191
12:26:43	25.60	25.65	25.65	+2.00	1	2190
12:26:43	25.65	25.80	25.65	+2.00	4	2189
12:26:41	25.65	25.80	25.80	+2.15	1	2185
12:26:40	25.65	25.80	25.80	+2.15	1	2184
12:26:39	25.65	25.80	25.80	+2.15	1	2183
12:26:37	25.65	25.80	25.80	+2.15	1	2182
12:26:35	25.65	25.80	25.80	+2.15	5	2181
12:26:35	25.65	25.80	25.80	+2.15	1	2176
12:26:33	25.65	25.80	25.80	+2.15	1	2175
12:26:33	25.60	25.80	25.80	+2.15	1	2174
12:26:31	25.70	25.75	25.70	+2.05	1	2173
12:26:31	25.70	25.75	25.70	+2.05	5	2172
12:26:31	25.60	25.75	25.75	+2.10	12	2167
12:26:29	25.65	25.75	25.65	+2.00	1	2155
12:26:25	25.60	25.70	25.75	+2.10	3	2154
12:26:25	25.60	25.70	25.70	+2.05	2	2151
12:26:18	25.60	25.75	25.75	+2.10	3	2149
12:26:15	25.60	25.75	25.60	+1.95	4	2146
12:26:14	25.65	25.75	25.65	+2.00	2	2142
12:26:14	25.60	25.75	25.75	+2.10	2	2140
12:26:10	25.60	25.70	25.75	+2.10	2	2138
12:26:10	25.60	25.70	25.70	+2.05	1	2136
12:26:07	25.55	25.70	25.75	+2.10	3	2135
12:26:07	25.55	25.70	25.70	+2.05	2	2132
12:26:06	25.60	25.75	25.60	+1.95	1	2130
12:26:04	25.55	25.70	25.70	+2.05	1	2129
12:26:04	25.60	25.70	25.60	+1.95	2	2128
12:26:03	25.55	25.60	25.60	+1.95	1	2126
12:26:01	25.65	25.70	25.65	+2.00	1	2125
12:26:00	25.60	25.70	25.70	+2.05	2	2124
12:26:00	25.55	25.65	25.70	+2.05	8	2122
12:26:00	25.55	25.65	25.65	+2.00	2	2114
12:25:59	25.60	25.65	25.60	+1.95	1	2112
12:25:59	25.55	25.65	25.65	+2.00	1	2111
12:25:53	25.55	25.65	25.65	+2.00	1	2110
12:25:50	25.55	25.65	25.65	+2.00	1	2109
12:25:47	25.60	25.70	25.55	+1.90	10	2108
12:25:47	25.60	25.70	25.60	+1.95	1	2098
12:25:47	25.65	25.70	25.65	+2.00	1	2097
12:25:47	25.55	25.65	25.65	+2.00	1	2096
12:25:46	25.55	25.65	25.65	+2.00	1	2095
12:25:42	25.60	25.65	25.60	+1.95	1	2094
12:25:40	25.60	25.65	25.60	+1.95	1	2093
12:25:35	25.55	25.65	25.65	+2.00	2	2092
12:25:35	25.55	25.65	25.65	+2.00	10	2090
12:25:33	25.55	25.65	25.65	+2.00	1	2080
12:25:33	25.55	25.65	25.65	+2.00	1	2079
12:25:32	25.50	25.65	25.65	+2.00	1	2078
12:25:29	25.50	25.60	25.60	+1.95	1	2077
12:25:27	25.60	25.65	25.60	+1.95	1	2076
12:25:26	25.50	25.65	25.70	+2.05	4	2075
12:25:26	25.50	25.65	25.65	+2.00	6	2071
12:25:25	25.50	25.60	25.65	+2.00	1	2065
12:25:25	25.50	25.60	25.60	+1.95	1	2064
12:25:24	25.50	25.60	25.60	+1.95	1	2063
12:25:22	25.50	25.60	25.60	+1.95	1	2062
12:25:19	25.50	25.60	25.50	+1.85	10	2061
12:25:19	25.50	25.65	25.50	+1.85	4	2051
12:25:19	25.50	25.65	25.50	+1.85	4	2047
12:25:19	25.60	25.65	25.60	+1.95	1	2043
12:25:19	25.50	25.65	25.65	+2.00	2	2042
12:25:19	25.60	25.65	25.60	+1.95	10	2040
12:25:18	25.60	25.65	25.60	+1.95	1	2030
12:25:17	25.60	25.65	25.60	+1.95	1	2029
12:25:17	25.50	25.65	25.50	+1.85	2	2028
12:25:15	25.50	25.60	25.60	+1.95	1	2026
12:25:10	25.50	25.55	25.55	+1.90	1	2025
12:25:10	25.55	25.65	25.55	+1.90	1	2024
12:25:09	25.50	25.65	25.65	+2.00	5	2023
12:25:07	25.50	25.60	25.60	+1.95	2	2018
12:25:06	25.50	25.65	25.50	+1.85	4	2016
12:25:06	25.60	25.65	25.60	+1.95	2	2012
12:25:06	25.50	25.65	25.50	+1.85	1	2010
12:25:05	25.50	25.60	25.60	+1.95	2	2009
12:25:05	25.50	25.60	25.60	+1.95	1	2007
12:25:04	25.55	25.60	25.55	+1.90	1	2006
12:25:04	25.45	25.65	25.65	+2.00	1	2005
12:25:03	25.55	25.65	25.55	+1.90	1	2004
12:25:03	25.55	25.65	25.55	+1.90	1	2003
12:25:02	25.50	25.65	25.50	+1.85	5	2002
12:25:02	25.50	25.65	25.50	+1.85	1	1997
12:25:02	25.50	25.65	25.50	+1.85	24	1996
12:25:02	25.60	25.65	25.60	+1.95	1	1972
12:25:01	25.55	25.65	25.55	+1.90	2	1971
12:25:01	25.50	25.65	25.65	+2.00	3	1969
12:25:01	25.50	25.60	25.60	+1.95	1	1966
12:25:01	25.50	25.60	25.60	+1.95	2	1965
12:24:57	25.55	25.65	25.55	+1.90	5	1963
12:24:57	25.55	25.70	25.55	+1.90	1	1958
12:24:56	25.60	25.70	25.60	+1.95	1	1957
12:24:56	25.55	25.70	25.70	+2.05	1	1956
12:24:55	25.60	25.70	25.60	+1.95	1	1955
12:24:54	25.55	25.65	25.70	+2.05	1	1954
12:24:54	25.55	25.65	25.65	+2.00	2	1953
12:24:53	25.55	25.60	25.60	+1.95	4	1951
12:24:53	25.50	25.60	25.60	+1.95	5	1947
12:24:52	25.55	25.60	25.55	+1.90	1	1942
12:24:52	25.50	25.60	25.60	+1.95	1	1941
12:24:50	25.55	25.60	25.55	+1.90	2	1940
12:24:50	25.55	25.60	25.60	+1.95	2	1938
12:24:49	25.55	25.65	25.55	+1.90	1	1936
12:24:45	25.50	25.65	25.50	+1.85	5	1935
12:24:45	25.50	25.55	25.55	+1.90	1	1930
12:24:45	25.55	25.65	25.55	+1.90	2	1929
12:24:44	25.50	25.70	25.50	+1.85	1	1927
12:24:43	25.45	25.55	25.70	+2.05	2	1926
12:24:43	25.45	25.55	25.65	+2.00	11	1924
12:24:43	25.45	25.55	25.60	+1.95	23	1913
12:24:43	25.45	25.55	25.55	+1.90	19	1890
12:24:42	25.45	25.55	25.55	+1.90	2	1871
12:24:42	25.50	25.55	25.50	+1.85	1	1869
12:24:41	25.45	25.55	25.55	+1.90	1	1868
12:24:41	25.50	25.55	25.50	+1.85	1	1867
12:24:41	25.45	25.55	25.45	+1.80	5	1866
12:24:41	25.45	25.50	25.50	+1.85	1	1861
12:24:40	25.45	25.50	25.50	+1.85	1	1860
12:24:39	25.45	25.50	25.50	+1.85	3	1859
12:24:38	25.45	25.50	25.50	+1.85	1	1856
12:24:38	25.50	25.55	25.50	+1.85	2	1855
12:24:38	25.45	25.50	25.50	+1.85	1	1853
12:24:36	25.40	25.50	25.50	+1.85	5	1852
12:24:35	25.45	25.50	25.45	+1.80	1	1847
12:24:35	25.45	25.50	25.45	+1.80	1	1846
12:24:34	25.40	25.50	25.40	+1.75	1	1845
12:24:34	25.40	25.50	25.50	+1.85	2	1844
12:24:33	25.40	25.50	25.50	+1.85	1	1842
12:24:33	25.35	25.50	25.50	+1.85	10	1841
12:24:33	25.35	25.45	25.45	+1.80	5	1831
12:24:33	25.35	25.45	25.45	+1.80	10	1826
12:24:32	25.35	25.45	25.45	+1.80	1	1816
12:24:31	25.40	25.45	25.40	+1.75	2	1815
12:24:31	25.35	25.45	25.45	+1.80	1	1813
12:24:31	25.40	25.45	25.40	+1.75	1	1812
12:24:30	25.40	25.45	25.40	+1.75	3	1811
12:24:29	25.40	25.50	25.50	+1.85	1	1808
12:24:29	25.35	25.45	25.45	+1.80	5	1807
12:24:29	25.30	25.45	25.45	+1.80	10	1802
12:24:28	25.40	25.45	25.40	+1.75	1	1792
12:24:28	25.30	25.45	25.45	+1.80	1	1791
12:24:28	25.40	25.45	25.40	+1.75	1	1790
12:24:25	25.40	25.50	25.50	+1.85	2	1789
12:24:25	25.35	25.45	25.50	+1.85	9	1787
12:24:25	25.35	25.45	25.45	+1.80	1	1778
12:24:25	25.30	25.45	25.45	+1.80	1	1777
12:24:24	25.30	25.45	25.45	+1.80	1	1776
12:24:24	25.45	25.50	25.45	+1.80	1	1775
12:24:24	25.30	25.45	25.45	+1.80	1	1774
12:24:24	25.30	25.45	25.45	+1.80	1	1773
12:24:23	25.40	25.45	25.40	+1.75	1	1772
12:24:22	25.40	25.45	25.40	+1.75	1	1771
12:24:22	25.40	25.45	25.40	+1.75	1	1770
12:24:21	25.40	25.45	25.40	+1.75	1	1769
12:24:21	25.40	25.50	25.40	+1.75	1	1768
12:24:20	25.30	25.45	25.45	+1.80	1	1767
12:24:20	25.40	25.45	25.40	+1.75	1	1766
12:24:20	25.40	25.45	25.40	+1.75	1	1765
12:24:20	25.40	25.45	25.40	+1.75	2	1764
12:24:19	25.30	25.45	25.45	+1.80	2	1762
12:24:19	25.40	25.45	25.40	+1.75	10	1760
12:24:19	25.40	25.45	25.40	+1.75	1	1750
12:24:19	25.35	25.45	25.45	+1.80	1	1749
12:24:19	25.35	25.40	25.40	+1.75	1	1748
12:24:19	25.30	25.40	25.40	+1.75	3	1747
12:24:19	25.30	25.40	25.40	+1.75	1	1744
12:24:18	25.30	25.40	25.40	+1.75	1	1743
12:24:18	25.30	25.40	25.40	+1.75	2	1742
12:24:17	25.30	25.40	25.40	+1.75	2	1740
12:24:16	25.30	25.40	25.40	+1.75	1	1738
12:24:15	25.30	25.40	25.40	+1.75	1	1737
12:24:14	25.30	25.40	25.40	+1.75	1	1736
12:24:13	25.25	25.40	25.40	+1.75	1	1735
12:24:12	25.25	25.40	25.40	+1.75	1	1734
12:24:12	25.35	25.40	25.35	+1.70	1	1733
12:24:11	25.35	25.40	25.35	+1.70	1	1732
12:24:09	25.25	25.30	25.30	+1.65	1	1731
12:24:09	25.30	25.40	25.30	+1.65	3	1730
12:24:09	25.30	25.40	25.40	+1.75	1	1727
12:24:08	25.30	25.40	25.40	+1.75	1	1726
12:24:07	25.40	25.45	25.40	+1.75	1	1725
12:24:07	25.30	25.40	25.40	+1.75	1	1724
12:24:06	25.35	25.40	25.25	+1.60	1	1723
12:24:06	25.35	25.40	25.30	+1.65	2	1722
12:24:06	25.35	25.40	25.35	+1.70	2	1720
12:24:05	25.30	25.40	25.40	+1.75	2	1718
12:24:05	25.30	25.40	25.40	+1.75	1	1716
12:24:05	25.35	25.40	25.35	+1.70	1	1715
12:24:05	25.30	25.40	25.45	+1.80	3	1714
12:24:05	25.30	25.40	25.40	+1.75	7	1711
12:24:04	25.25	25.40	25.40	+1.75	1	1704
12:24:04	25.25	25.35	25.40	+1.75	1	1703
12:24:04	25.25	25.35	25.35	+1.70	1	1702
12:24:04	25.30	25.40	25.30	+1.65	3	1701
12:24:04	25.35	25.40	25.35	+1.70	1	1698
12:24:03	25.30	25.40	25.40	+1.75	2	1697
12:24:03	25.25	25.40	25.40	+1.75	1	1695
12:24:02	25.30	25.40	25.30	+1.65	6	1694
12:24:01	25.30	25.40	25.40	+1.75	1	1688
12:24:01	25.30	25.40	25.40	+1.75	1	1687
12:24:01	25.30	25.40	25.40	+1.75	1	1686
12:24:00	25.35	25.40	25.35	+1.70	1	1685
12:23:59	25.30	25.40	25.40	+1.75	2	1684
12:23:56	25.30	25.40	25.40	+1.75	1	1682
12:23:56	25.30	25.40	25.40	+1.75	1	1681
12:23:56	25.40	25.45	25.40	+1.75	2	1680
12:23:56	25.35	25.45	25.45	+1.80	1	1678
12:23:55	25.30	25.45	25.45	+1.80	1	1677
12:23:55	25.30	25.45	25.45	+1.80	1	1676
12:23:55	25.35	25.45	25.45	+1.80	1	1675
12:23:54	25.40	25.45	25.40	+1.75	8	1674
12:23:53	25.40	25.45	25.45	+1.80	1	1666
12:23:52	25.40	25.45	25.45	+1.80	3	1665
12:23:52	25.40	25.45	25.45	+1.80	1	1662
12:23:51	25.45	25.50	25.45	+1.80	1	1661
12:23:51	25.40	25.50	25.50	+1.85	4	1660
12:23:51	25.40	25.50	25.50	+1.85	10	1656
12:23:49	25.40	25.50	25.50	+1.85	1	1646
12:23:49	25.45	25.50	25.45	+1.80	1	1645
12:23:48	25.40	25.50	25.50	+1.85	2	1644
12:23:47	25.40	25.50	25.50	+1.85	1	1642
12:23:46	25.45	25.50	25.45	+1.80	1	1641
12:23:46	25.40	25.50	25.50	+1.85	1	1640
12:23:46	25.40	25.50	25.50	+1.85	1	1639
12:23:45	25.40	25.50	25.50	+1.85	1	1638
12:23:44	25.45	25.50	25.45	+1.80	1	1637
12:23:44	25.40	25.50	25.50	+1.85	1	1636
12:23:43	25.40	25.50	25.50	+1.85	1	1635
12:23:42	25.40	25.50	25.50	+1.85	1	1634
12:23:42	25.45	25.55	25.45	+1.80	1	1633
12:23:41	25.50	25.55	25.50	+1.85	1	1632
12:23:40	25.50	25.55	25.50	+1.85	1	1631
12:23:39	25.50	25.55	25.50	+1.85	10	1630
12:23:39	25.40	25.50	25.50	+1.85	40	1620
12:23:38	25.40	25.50	25.50	+1.85	1	1580
12:23:37	25.40	25.50	25.50	+1.85	1	1579
12:23:37	25.40	25.50	25.50	+1.85	1	1578
12:23:36	25.40	25.50	25.50	+1.85	1	1577
12:23:36	25.40	25.50	25.50	+1.85	1	1576
12:23:35	25.40	25.50	25.50	+1.85	5	1575
12:23:35	25.45	25.50	25.45	+1.80	1	1570
12:23:34	25.40	25.50	25.50	+1.85	1	1569
12:23:33	25.40	25.50	25.50	+1.85	1	1568
12:23:32	25.40	25.45	25.45	+1.80	2	1567
12:23:31	25.40	25.45	25.45	+1.80	1	1565
12:23:31	25.40	25.45	25.45	+1.80	2	1564
12:23:31	25.40	25.45	25.45	+1.80	2	1562
12:23:30	25.40	25.45	25.45	+1.80	1	1560
12:23:29	25.40	25.50	25.50	+1.85	2	1559
12:23:29	25.45	25.50	25.45	+1.80	5	1557
12:23:25	25.30	25.45	25.45	+1.80	20	1552
12:23:25	25.30	25.45	25.45	+1.80	6	1532
12:23:25	25.35	25.45	25.45	+1.80	1	1526
12:23:23	25.40	25.45	25.45	+1.80	1	1525
12:23:22	25.30	25.40	25.40	+1.75	16	1524
12:23:22	25.30	25.40	25.40	+1.75	10	1508
12:23:22	25.30	25.40	25.40	+1.75	1	1498
12:23:21	25.30	25.40	25.40	+1.75	1	1497
12:23:20	25.30	25.40	25.40	+1.75	2	1496
12:23:18	25.30	25.40	25.40	+1.75	1	1494
12:23:16	25.25	25.35	25.35	+1.70	10	1493
12:23:15	25.25	25.35	25.35	+1.70	3	1483
12:23:14	25.25	25.30	25.35	+1.70	1	1480
12:23:14	25.25	25.30	25.30	+1.65	2	1479
12:23:14	25.25	25.30	25.30	+1.65	3	1477
12:23:14	25.25	25.30	25.30	+1.65	3	1474
12:23:06	25.25	25.30	25.30	+1.65	1	1471
12:22:54	25.25	25.30	25.25	+1.60	1	1470
12:22:42	25.25	25.35	25.25	+1.60	3	1469
12:22:37	25.25	25.30	25.30	+1.65	1	1466
12:22:37	25.25	25.30	25.30	+1.65	5	1465
12:22:31	25.30	25.35	25.30	+1.65	1	1460
12:22:30	25.30	25.35	25.30	+1.65	1	1459
12:22:30	25.30	25.35	25.30	+1.65	4	1458
12:22:29	25.30	25.35	25.30	+1.65	2	1454
12:22:26	25.25	25.30	25.30	+1.65	2	1452
12:22:24	25.25	25.30	25.30	+1.65	2	1450
12:22:22	25.25	25.30	25.30	+1.65	4	1448
12:22:19	25.25	25.30	25.30	+1.65	5	1444
12:22:00	25.20	25.30	25.30	+1.65	1	1439
12:21:47	25.25	25.30	25.25	+1.60	2	1438
12:21:47	25.15	25.20	25.20	+1.55	1	1436
12:21:47	25.20	25.30	25.20	+1.55	1	1435
12:21:45	25.15	25.30	25.30	+1.65	5	1434
12:21:45	25.20	25.25	25.20	+1.55	1	1429
12:21:39	25.25	25.30	25.25	+1.60	2	1428
12:21:26	25.20	25.30	25.30	+1.65	10	1426
12:21:21	25.15	25.20	25.20	+1.55	2	1416
12:21:15	25.15	25.20	25.20	+1.55	3	1414
12:21:15	25.15	25.20	25.20	+1.55	10	1411
12:21:07	25.10	25.15	25.15	+1.50	20	1401
12:21:07	25.10	25.15	25.15	+1.50	2	1381
12:21:07	25.10	25.15	25.15	+1.50	5	1379
12:21:04	25.10	25.15	25.10	+1.45	2	1374
12:20:48	25.05	25.10	25.10	+1.45	2	1372
12:20:48	25.05	25.10	25.10	+1.45	1	1370
12:20:25	25.05	25.10	25.05	+1.40	15	1369
12:20:19	25.10	25.15	25.10	+1.45	1	1354
12:20:15	25.10	25.15	25.10	+1.45	5	1353
12:20:10	25.10	25.15	25.15	+1.50	2	1348
12:20:02	25.10	25.15	25.10	+1.45	2	1346
12:19:54	25.10	25.15	25.10	+1.45	1	1344
12:19:52	25.10	25.15	25.15	+1.50	1	1343
12:19:48	25.10	25.15	25.15	+1.50	2	1342
12:19:43	25.10	25.15	25.15	+1.50	1	1340
12:19:29	25.10	25.15	25.15	+1.50	2	1339
12:19:23	25.05	25.10	25.10	+1.45	6	1337
12:19:23	25.05	25.10	25.10	+1.45	5	1331
12:19:22	25.05	25.10	25.10	+1.45	2	1326
12:19:18	25.05	25.10	25.10	+1.45	1	1324
12:19:17	25.05	25.10	25.10	+1.45	3	1323
12:19:16	25.05	25.10	25.10	+1.45	2	1320
12:19:15	25.05	25.10	25.10	+1.45	10	1318
12:19:13	25.05	25.10	25.10	+1.45	2	1308
12:19:12	25.05	25.10	25.10	+1.45	5	1306
12:19:10	25.05	25.10	25.10	+1.45	1	1301
12:19:10	25.05	25.10	25.10	+1.45	3	1300
12:19:09	25.05	25.10	25.10	+1.45	1	1297
12:18:53	25.00	25.10	25.10	+1.45	10	1296
12:18:52	25.05	25.10	25.05	+1.40	1	1286
12:18:46	24.95	25.05	25.05	+1.40	20	1285
12:18:46	24.95	25.00	25.00	+1.35	66	1265
12:18:46	24.95	25.00	25.00	+1.35	6	1199
12:18:45	24.95	25.00	25.00	+1.35	1	1193
12:18:44	24.95	25.00	25.00	+1.35	4	1192
12:18:32	24.90	25.00	25.00	+1.35	6	1188
12:18:31	24.90	24.95	25.00	+1.35	3	1182
12:18:31	24.90	24.95	24.95	+1.30	1	1179
12:18:20	24.95	25.00	25.00	+1.35	3	1178
12:18:20	24.90	24.95	24.95	+1.30	28	1175
12:18:20	24.90	24.95	24.95	+1.30	4	1147
12:18:17	24.90	24.95	24.90	+1.25	1	1143
12:18:03	24.90	24.95	24.90	+1.25	1	1142
12:17:42	24.85	24.90	24.90	+1.25	3	1141
12:16:28	24.85	24.90	24.90	+1.25	4	1138
12:16:28	24.85	24.90	24.90	+1.25	20	1134
12:16:14	24.85	24.90	24.90	+1.25	1	1114
12:11:48	24.85	24.90	24.90	+1.25	1	1113
12:10:53	24.85	24.90	24.90	+1.25	1	1112
12:09:00	24.85	24.90	24.90	+1.25	4	1111
12:08:43	24.90	24.95	24.90	+1.25	6	1107
12:08:29	24.90	24.95	24.90	+1.25	1	1101
12:07:29	24.90	24.95	24.90	+1.25	1	1100
12:07:19	24.85	24.95	24.95	+1.30	3	1099
12:07:19	24.85	24.90	24.95	+1.30	1	1096
12:07:19	24.85	24.90	24.90	+1.25	9	1095
12:07:15	24.85	24.90	24.90	+1.25	10	1086
12:07:05	24.80	24.85	24.90	+1.25	2	1076
12:07:05	24.80	24.85	24.85	+1.20	3	1074
12:06:02	24.75	24.85	24.85	+1.20	2	1071
12:05:58	24.75	24.85	24.85	+1.20	2	1069
12:05:27	24.75	24.85	24.85	+1.20	1	1067
12:05:18	24.85	24.90	24.85	+1.20	1	1066
12:05:18	24.75	24.85	24.85	+1.20	1	1065
12:04:54	24.75	24.80	24.80	+1.15	1	1064
12:04:54	24.80	24.90	24.80	+1.15	1	1063
12:04:53	24.80	24.85	24.85	+1.20	2	1062
12:04:47	24.80	24.85	24.80	+1.15	1	1060
12:04:12	24.85	24.90	24.85	+1.20	1	1059
12:04:03	24.85	24.90	24.85	+1.20	1	1058
12:03:59	24.85	24.90	24.90	+1.25	2	1057
12:03:40	24.85	24.90	24.90	+1.25	1	1055
12:03:40	24.85	24.90	24.90	+1.25	1	1054
12:03:22	24.80	24.90	24.90	+1.25	2	1053
12:03:20	24.80	24.90	24.90	+1.25	1	1051
12:02:59	24.75	24.85	24.90	+1.25	2	1050
12:02:59	24.75	24.85	24.85	+1.20	13	1048
12:02:56	24.75	24.80	24.80	+1.15	1	1035
12:02:38	24.75	24.80	24.75	+1.10	1	1034
12:02:37	24.70	24.75	24.80	+1.15	13	1033
12:02:37	24.70	24.75	24.75	+1.10	2	1020
12:01:33	24.70	24.75	24.75	+1.10	2	1018
12:00:50	24.75	24.80	24.75	+1.10	1	1016
12:00:18	24.70	24.75	24.75	+1.10	1	1015
12:00:18	24.75	24.80	24.75	+1.10	4	1014
11:57:17	24.70	24.75	24.75	+1.10	10	1010
11:52:15	24.70	24.75	24.70	+1.05	1	1000
11:51:02	24.75	24.80	24.75	+1.10	1	999
11:51:01	24.70	24.75	24.75	+1.10	1	998
11:50:37	24.70	24.75	24.75	+1.10	2	997
11:49:46	24.60	24.75	24.75	+1.10	1	995
11:49:24	24.60	24.75	24.75	+1.10	1	994
11:49:12	24.60	24.75	24.75	+1.10	1	993
11:48:52	24.60	24.70	24.70	+1.05	3	992
11:48:03	24.60	24.70	24.70	+1.05	1	989
11:47:45	24.60	24.65	24.60	+0.95	1	988
11:47:40	24.60	24.65	24.60	+0.95	1	987
11:43:56	24.60	24.70	24.60	+0.95	3	986
11:42:55	24.65	24.70	24.65	+1.00	1	983
11:39:27	24.65	24.75	24.75	+1.10	3	982
11:36:35	24.65	24.75	24.75	+1.10	1	979
11:36:28	24.65	24.75	24.75	+1.10	1	978
11:36:14	24.65	24.70	24.70	+1.05	3	977
11:31:35	24.70	24.80	24.70	+1.05	1	974
11:31:12	24.70	24.80	24.70	+1.05	1	973
11:29:25	24.70	24.80	24.70	+1.05	3	972
11:28:30	24.75	24.80	24.80	+1.15	1	969
11:28:16	24.70	24.75	24.85	+1.20	4	968
11:28:16	24.70	24.75	24.80	+1.15	1	964
11:28:16	24.70	24.75	24.75	+1.10	1	963
11:27:42	24.75	24.80	24.75	+1.10	2	962
11:27:27	24.75	24.85	24.75	+1.10	1	960
11:27:14	24.80	24.85	24.80	+1.15	7	959
11:25:13	24.85	24.90	24.85	+1.20	2	952
11:25:08	24.85	24.90	24.85	+1.20	1	950
11:25:06	24.85	24.90	24.85	+1.20	5	949
11:25:03	24.85	24.90	24.85	+1.20	1	944
11:24:58	24.85	24.90	24.85	+1.20	1	943
11:24:16	24.85	24.90	24.85	+1.20	1	942
11:23:56	24.85	24.90	24.85	+1.20	3	941
11:23:42	24.85	24.90	24.85	+1.20	3	938
11:23:03	24.80	24.85	24.85	+1.20	1	935
11:23:03	24.80	24.85	24.85	+1.20	3	934
11:22:59	24.85	24.90	24.85	+1.20	6	931
11:22:41	24.85	24.90	24.85	+1.20	3	925
11:22:10	24.80	24.85	24.90	+1.25	4	922
11:22:10	24.80	24.85	24.85	+1.20	1	918
11:22:08	24.85	24.90	24.85	+1.20	2	917
11:22:07	24.85	24.90	24.90	+1.25	2	915
11:21:57	24.85	24.90	24.85	+1.20	2	913
11:21:49	24.85	24.90	24.90	+1.25	2	911
11:21:39	24.80	24.90	24.90	+1.25	6	909
11:21:34	24.80	24.85	24.85	+1.20	4	903
11:21:34	24.80	24.85	24.85	+1.20	12	899
11:21:08	24.70	24.80	24.80	+1.15	4	887
11:21:08	24.70	24.80	24.80	+1.15	10	883
11:20:58	24.70	24.75	24.75	+1.10	1	873
11:20:26	24.70	24.80	24.70	+1.05	1	872
11:20:18	24.70	24.75	24.75	+1.10	1	871
11:20:18	24.70	24.75	24.75	+1.10	4	870
11:20:14	24.70	24.75	24.70	+1.05	2	866
11:17:56	24.65	24.70	24.70	+1.05	1	864
11:17:22	24.65	24.70	24.65	+1.00	1	863
11:17:07	24.60	24.65	24.65	+1.00	2	862
11:16:32	24.65	24.75	24.65	+1.00	7	860
11:16:32	24.65	24.70	24.65	+1.00	10	853
11:15:59	24.65	24.70	24.70	+1.05	1	843
11:15:43	24.70	24.75	24.70	+1.05	1	842
11:15:18	24.70	24.75	24.70	+1.05	1	841
11:14:42	24.70	24.80	24.70	+1.05	5	840
11:14:33	24.70	24.75	24.75	+1.10	1	835
11:12:50	24.70	24.80	24.80	+1.15	1	834
11:11:43	24.75	24.80	24.75	+1.10	1	833
11:11:24	24.70	24.80	24.80	+1.15	5	832
11:10:55	24.70	24.80	24.70	+1.05	2	827
11:10:55	24.70	24.75	24.75	+1.10	2	825
11:10:53	24.70	24.75	24.75	+1.10	2	823
11:10:02	24.70	24.75	24.70	+1.05	1	821
11:07:10	24.70	24.75	24.70	+1.05	1	820
11:06:06	24.70	24.75	24.70	+1.05	1	819
11:05:21	24.70	24.75	24.70	+1.05	2	818
11:04:54	24.70	24.80	24.70	+1.05	2	816
11:04:36	24.70	24.75	24.75	+1.10	2	814
11:04:22	24.65	24.70	24.70	+1.05	3	812
11:03:57	24.70	24.80	24.70	+1.05	2	809
11:03:31	24.70	24.80	24.70	+1.05	2	807
11:02:59	24.70	24.80	24.70	+1.05	1	805
11:02:38	24.70	24.80	24.70	+1.05	1	804
11:02:32	24.70	24.75	24.75	+1.10	6	803
11:02:32	24.65	24.70	24.75	+1.10	11	797
11:02:32	24.65	24.70	24.70	+1.05	9	786
11:02:24	24.65	24.70	24.70	+1.05	1	777
11:02:06	24.70	24.75	24.70	+1.05	2	776
11:01:39	24.70	24.75	24.70	+1.05	7	774
11:01:24	24.70	24.75	24.70	+1.05	1	767
11:01:12	24.65	24.70	24.70	+1.05	3	766
11:01:02	24.65	24.70	24.70	+1.05	2	763
11:00:31	24.65	24.70	24.70	+1.05	3	761
11:00:31	24.65	24.70	24.70	+1.05	1	758
10:59:35	24.65	24.70	24.70	+1.05	1	757
10:58:58	24.70	24.75	24.70	+1.05	1	756
10:58:28	24.65	24.70	24.70	+1.05	1	755
10:58:19	24.65	24.70	24.70	+1.05	1	754
10:58:18	24.65	24.70	24.70	+1.05	1	753
10:57:56	24.65	24.70	24.70	+1.05	1	752
10:57:31	24.65	24.70	24.70	+1.05	1	751
10:57:05	24.65	24.75	24.75	+1.10	1	750
10:57:03	24.65	24.75	24.65	+1.00	1	749
10:56:13	24.65	24.70	24.75	+1.10	1	748
10:56:13	24.65	24.70	24.70	+1.05	3	747
10:55:57	24.60	24.70	24.70	+1.05	2	744
10:55:47	24.60	24.70	24.70	+1.05	1	742
10:54:07	24.60	24.65	24.60	+0.95	2	741
10:53:30	24.60	24.65	24.60	+0.95	1	739
10:53:21	24.60	24.65	24.60	+0.95	1	738
10:52:47	24.65	24.70	24.65	+1.00	1	737
10:52:35	24.65	24.70	24.65	+1.00	1	736
10:52:29	24.65	24.70	24.65	+1.00	1	735
10:51:18	24.65	24.70	24.70	+1.05	1	734
10:50:30	24.65	24.70	24.70	+1.05	2	733
10:50:30	24.65	24.70	24.70	+1.05	1	731
10:48:49	24.60	24.65	24.70	+1.05	4	730
10:48:49	24.60	24.65	24.65	+1.00	1	726
10:48:38	24.55	24.60	24.65	+1.00	1	725
10:48:38	24.55	24.60	24.60	+0.95	1	724
10:48:17	24.55	24.60	24.60	+0.95	1	723
10:48:09	24.55	24.60	24.60	+0.95	6	722
10:46:51	24.60	24.65	24.60	+0.95	5	716
10:46:45	24.60	24.65	24.60	+0.95	3	711
10:46:25	24.60	24.65	24.60	+0.95	10	708
10:46:21	24.60	24.65	24.60	+0.95	1	698
10:45:16	24.65	24.70	24.65	+1.00	5	697
10:44:30	24.60	24.65	24.65	+1.00	7	692
10:44:29	24.65	24.70	24.65	+1.00	7	685
10:44:09	24.65	24.70	24.65	+1.00	1	678
10:43:54	24.65	24.75	24.65	+1.00	1	677
10:43:43	24.70	24.75	24.65	+1.00	9	676
10:43:43	24.70	24.75	24.70	+1.05	10	667
10:43:27	24.75	24.80	24.75	+1.10	1	657
10:43:15	24.75	24.80	24.75	+1.10	4	656
10:41:53	24.75	24.80	24.80	+1.15	1	652
10:41:49	24.80	24.85	24.80	+1.15	1	651
10:41:24	24.80	24.85	24.80	+1.15	1	650
10:41:21	24.80	24.85	24.80	+1.15	1	649
10:41:09	24.80	24.85	24.80	+1.15	3	648
10:40:33	24.80	24.85	24.80	+1.15	1	645
10:39:27	24.75	24.80	24.80	+1.15	1	644
10:39:25	24.75	24.80	24.80	+1.15	9	643
10:39:25	24.70	24.75	24.75	+1.10	25	634
10:39:21	24.75	24.80	24.75	+1.10	2	609
10:39:09	24.75	24.80	24.75	+1.10	1	607
10:38:23	24.75	24.80	24.80	+1.15	2	606
10:38:21	24.75	24.80	24.80	+1.15	1	604
10:38:07	24.75	24.80	24.80	+1.15	1	603
10:38:03	24.75	24.80	24.80	+1.15	2	602
10:37:43	24.75	24.85	24.75	+1.10	2	600
10:37:40	24.75	24.80	24.80	+1.15	2	598
10:37:40	24.75	24.80	24.80	+1.15	3	596
10:37:27	24.75	24.80	24.75	+1.10	1	593
10:36:36	24.75	24.80	24.80	+1.15	1	592
10:36:35	24.75	24.80	24.80	+1.15	1	591
10:36:12	24.75	24.85	24.85	+1.20	1	590
10:36:07	24.75	24.80	24.80	+1.15	1	589
10:35:29	24.75	24.85	24.85	+1.20	1	588
10:35:28	24.75	24.80	24.80	+1.15	2	587
10:35:05	24.80	24.85	24.80	+1.15	1	585
10:35:00	24.80	24.85	24.80	+1.15	2	584
10:34:56	24.75	24.85	24.85	+1.20	1	582
10:34:54	24.75	24.80	24.80	+1.15	4	581
10:34:54	24.75	24.80	24.80	+1.15	1	577
10:34:54	24.80	24.85	24.80	+1.15	2	576
10:34:44	24.80	24.85	24.85	+1.20	2	574
10:34:33	24.75	24.85	24.85	+1.20	5	572
10:34:21	24.75	24.85	24.85	+1.20	1	567
10:34:21	24.75	24.85	24.85	+1.20	2	566
10:34:21	24.70	24.80	24.80	+1.15	16	564
10:34:21	24.70	24.75	24.75	+1.10	1	548
10:34:03	24.70	24.75	24.75	+1.10	1	547
10:33:18	24.70	24.75	24.75	+1.10	1	546
10:33:12	24.70	24.75	24.75	+1.10	1	545
10:32:52	24.70	24.80	24.80	+1.15	1	544
10:32:51	24.75	24.80	24.80	+1.15	1	543
10:32:46	24.70	24.80	24.80	+1.15	4	542
10:32:23	24.70	24.80	24.80	+1.15	3	538
10:32:22	24.70	24.75	24.75	+1.10	2	535
10:32:22	24.65	24.70	24.70	+1.05	1	533
10:32:13	24.65	24.80	24.65	+1.00	2	532
10:32:08	24.60	24.75	24.75	+1.10	2	530
10:32:03	24.60	24.80	24.60	+0.95	4	528
10:32:00	24.60	24.70	24.70	+1.05	1	524
10:31:53	24.65	24.80	24.65	+1.00	3	523
10:31:52	24.65	24.75	24.75	+1.10	1	520
10:31:46	24.70	24.75	24.70	+1.05	2	519
10:31:26	24.70	24.80	24.80	+1.15	1	517
10:31:08	24.80	24.85	24.80	+1.15	1	516
10:31:05	24.75	24.85	24.75	+1.10	1	515
10:30:57	24.75	24.85	24.75	+1.10	2	514
10:30:46	24.85	24.90	24.85	+1.20	1	512
10:30:41	24.80	24.85	24.90	+1.25	10	511
10:30:41	24.80	24.85	24.85	+1.20	1	501
10:30:34	24.75	24.90	24.95	+1.30	2	500
10:30:34	24.75	24.90	24.90	+1.25	3	498
10:30:31	24.65	24.90	24.90	+1.25	1	495
10:30:29	24.65	24.90	24.90	+1.25	1	494
10:30:21	24.60	24.90	24.90	+1.25	4	493
10:30:21	24.55	24.85	24.85	+1.20	6	489
10:30:21	24.55	24.80	24.80	+1.15	13	483
10:30:13	24.45	24.75	24.75	+1.10	1	470
10:30:13	24.45	24.75	24.75	+1.10	1	469
10:30:13	24.40	24.70	24.70	+1.05	5	468
10:30:06	24.35	24.65	24.65	+1.00	3	463
10:30:06	24.35	24.60	24.60	+0.95	3	460
10:30:06	24.30	24.60	24.60	+0.95	3	457
10:30:06	24.30	24.60	24.60	+0.95	5	454
10:30:06	24.30	24.60	24.60	+0.95	28	449
10:30:03	24.30	24.60	24.60	+0.95	3	421
10:30:00	24.25	24.55	24.55	+0.90	17	418
10:30:00	24.25	24.50	24.50	+0.85	35	401
10:30:00	24.20	24.45	24.45	+0.80	11	366
10:30:00	24.20	24.40	24.40	+0.75	17	355
10:30:00	24.15	24.30	24.40	+0.75	5	338
10:30:00	24.15	24.30	24.35	+0.70	9	333
10:30:00	24.15	24.30	24.30	+0.65	16	324
10:30:00	24.10	24.15	24.30	+0.65	6	308
10:30:00	24.10	24.15	24.25	+0.60	5	302
10:30:00	24.10	24.15	24.20	+0.55	14	297
10:30:00	24.10	24.15	24.15	+0.50	5	283
10:28:56	24.10	24.15	24.10	+0.45	1	278
10:26:06	24.05	24.10	24.10	+0.45	3	277
10:25:38	24.05	24.10	24.05	+0.40	2	274
10:20:55	24.05	24.10	24.05	+0.40	1	272
10:20:41	24.05	24.10	24.05	+0.40	1	271
10:20:00	24.05	24.10	24.05	+0.40	1	270
10:18:36	24.05	24.10	24.05	+0.40	1	269
10:14:23	24.10	24.15	24.10	+0.45	6	268
10:10:30	24.15	24.20	24.15	+0.50	1	262
10:08:52	24.10	24.20	24.10	+0.45	1	261
10:06:13	24.10	24.20	24.10	+0.45	3	260
10:05:23	24.10	24.20	24.10	+0.45	2	257
09:55:27	24.20	24.25	24.20	+0.55	2	255
09:50:50	24.20	24.25	24.20	+0.55	6	253
09:45:46	24.25	24.30	24.25	+0.60	7	247
09:42:54	24.25	24.30	24.25	+0.60	1	240
09:42:39	24.20	24.25	24.25	+0.60	2	239
09:40:24	24.20	24.25	24.25	+0.60	1	237
09:38:29	24.20	24.25	24.25	+0.60	1	236
09:36:21	24.15	24.25	24.30	+0.65	5	235
09:36:21	24.15	24.25	24.25	+0.60	4	230
09:36:05	24.20	24.25	24.20	+0.55	1	226
09:35:54	24.15	24.20	24.20	+0.55	1	225
09:35:14	24.10	24.15	24.15	+0.50	1	224
09:35:14	24.10	24.15	24.15	+0.50	1	223
09:34:56	24.15	24.25	24.15	+0.50	3	222
09:34:32	24.20	24.25	24.20	+0.55	1	219
09:33:57	24.15	24.20	24.20	+0.55	1	218
09:33:19	24.15	24.20	24.20	+0.55	1	217
09:30:47	24.15	24.20	24.20	+0.55	1	216
09:30:47	24.15	24.20	24.20	+0.55	4	215
09:28:54	24.10	24.15	24.15	+0.50	2	211
09:28:35	24.10	24.15	24.15	+0.50	1	209
09:28:26	24.10	24.15	24.15	+0.50	2	208
09:27:16	24.10	24.20	24.20	+0.55	1	206
09:26:24	24.05	24.10	24.10	+0.45	2	205
09:26:24	24.10	24.20	24.10	+0.45	3	203
09:26:10	24.05	24.10	24.10	+0.45	1	200
09:26:00	24.05	24.10	24.10	+0.45	1	199
09:26:00	24.10	24.15	24.10	+0.45	5	198
09:25:50	24.15	24.20	24.15	+0.50	1	193
09:23:23	24.20	24.25	24.20	+0.55	2	192
09:21:49	24.20	24.25	24.20	+0.55	1	190
09:16:11	24.20	24.25	24.20	+0.55	3	189
09:15:11	24.20	24.25	24.25	+0.60	2	186
09:14:19	24.15	24.25	24.25	+0.60	1	184
09:14:12	24.15	24.25	24.25	+0.60	1	183
09:12:48	24.15	24.25	24.25	+0.60	8	182
09:12:48	24.15	24.25	24.25	+0.60	1	174
09:12:47	24.15	24.20	24.20	+0.55	3	173
09:12:38	24.15	24.25	24.25	+0.60	1	170
09:11:52	24.15	24.25	24.25	+0.60	1	169
09:11:30	24.15	24.30	24.15	+0.50	1	168
09:11:25	24.25	24.35	24.25	+0.60	2	167
09:10:47	24.30	24.35	24.30	+0.65	1	165
09:10:30	24.25	24.30	24.30	+0.65	3	164
09:09:45	24.25	24.30	24.30	+0.65	1	161
09:09:44	24.30	24.35	24.30	+0.65	3	160
09:09:08	24.35	24.45	24.35	+0.70	3	157
09:09:00	24.35	24.45	24.45	+0.80	1	154
09:08:54	24.35	24.40	24.40	+0.75	1	153
09:08:54	24.40	24.45	24.40	+0.75	1	152
09:08:50	24.40	24.45	24.45	+0.80	2	151
09:08:35	24.45	24.50	24.45	+0.80	3	149
09:08:27	24.45	24.50	24.45	+0.80	1	146
09:08:14	24.45	24.50	24.45	+0.80	1	145
09:08:05	24.45	24.50	24.50	+0.85	1	144
09:08:04	24.40	24.45	24.45	+0.80	1	143
09:08:04	24.40	24.45	24.45	+0.80	2	142
09:07:20	24.30	24.40	24.40	+0.75	1	140
09:07:20	24.30	24.45	24.30	+0.65	1	139
09:07:18	24.40	24.50	24.30	+0.65	1	138
09:07:18	24.40	24.50	24.40	+0.75	1	137
09:07:10	24.45	24.55	24.45	+0.80	1	136
09:07:07	24.50	24.60	24.50	+0.85	1	135
09:07:02	24.50	24.65	24.50	+0.85	24	134
09:07:02	24.50	24.65	24.50	+0.85	5	110
09:07:02	24.55	24.65	24.55	+0.90	4	105
09:06:57	24.55	24.60	24.60	+0.95	2	101
09:06:49	24.55	24.60	24.60	+0.95	2	99
09:06:48	24.55	24.60	24.55	+0.90	2	97
09:06:39	24.55	24.60	24.55	+0.90	1	95
09:06:33	24.50	24.55	24.55	+0.90	1	94
09:06:10	24.50	24.55	24.50	+0.85	1	93
09:06:10	24.50	24.55	24.50	+0.85	1	92
09:06:10	24.50	24.55	24.50	+0.85	2	91
09:06:08	24.50	24.55	24.55	+0.90	1	89
09:06:02	24.50	24.55	24.50	+0.85	1	88
09:05:56	24.45	24.60	24.45	+0.80	1	87
09:05:56	24.50	24.60	24.45	+0.80	3	86
09:05:56	24.50	24.60	24.50	+0.85	1	83
09:05:55	24.45	24.50	24.50	+0.85	1	82
09:05:55	24.45	24.50	24.50	+0.85	1	81
09:05:46	24.45	24.50	24.45	+0.80	1	80
09:05:41	24.45	24.50	24.45	+0.80	1	79
09:05:39	24.35	24.45	24.45	+0.80	3	78
09:05:38	24.35	24.40	24.40	+0.75	1	75
09:05:37	24.40	24.45	24.40	+0.75	1	74
09:05:29	24.30	24.40	24.40	+0.75	5	73
09:05:29	24.30	24.40	24.40	+0.75	1	68
09:05:29	24.30	24.35	24.35	+0.70	3	67
09:05:29	24.25	24.30	24.30	+0.65	10	64
09:05:29	24.25	24.30	24.30	+0.65	1	54
09:05:28	24.25	24.30	24.30	+0.65	1	53
09:05:16	24.15	24.25	24.25	+0.60	1	52
09:05:16	24.15	24.25	24.25	+0.60	1	51
09:05:09	24.15	24.25	24.25	+0.60	1	50
09:05:08	24.15	24.20	24.20	+0.55	8	49
09:05:08	24.15	24.20	24.20	+0.55	6	41
09:05:08	24.10	24.20	24.20	+0.55	8	35
09:05:08	24.10	24.15	24.15	+0.50	1	27
09:05:00	24.10	24.15	24.15	+0.50	3	26
09:04:37	24.10	24.15	24.15	+0.50	1	23
09:03:27	24.10	24.20	24.20	+0.55	1	22
09:02:59	24.10	24.30	24.30	+0.65	1	21
09:02:52	24.00	24.20	24.30	+0.65	1	20
09:02:52	24.00	24.20	24.20	+0.55	1	19
09:02:48	23.95	24.00	24.00	+0.35	3	18
09:02:48	24.15	24.20	24.10	+0.45	3	15
09:02:48	24.15	24.20	24.15	+0.50	1	12
09:02:46	24.10	24.15	24.15	+0.50	1	11
09:02:43	24.05	24.10	24.10	+0.45	5	10
09:01:24	23.95	24.00	24.00	+0.35	3	5
09:00:19	23.95	24.00	24.00	+0.35	1	2
09:00:02	--	--	23.95	+0.30	1	1

　

其他人也逛...

SAMSUNG Galaxy S24 Ultra (12G/512G)

PChome 購物儲值6, 000元

PChome 購物儲值5, 000元

JOJOGO兔兔絨2用抱枕舒眠毯

【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010

Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼

ROG Phone 9 Pro(16GB/512GB)

PaperOne copier 多功能影印紙A4 70G (5包/箱)

PHILIPS 飛利浦4開4插電源延長線 1.8M - CHP3445WA/96

揪愛儲值-儲值5, 000元送50加碼金

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控

【Hermes 愛馬仕】大地淡香水100ml

張建一：財劃法修法沒有解決問...

房地合一稅2.0納暫繳計算範圍 ...

我的自選股

即時重大訊息

‧UberEats併foodpanda卡關公平...
‧工研院成立慧保科技提供精準保...
‧證交所台北101點燈傳遞創新與...

加密貨幣

比特幣BTC	98840.76	4,156.41	4.39%
以太幣ETH	3474.37	58.63	1.72%
瑞波幣XRP	2.29	0.03	1.45%
比特幣現金BCH	461.81	1.52	0.33%
萊特幣LTC	109.09	2.55	2.39%
卡達幣ADA	0.913635	-0.01	-1.15%
波場幣TRX	0.257700	0.01	2.21%
恆星幣XLM	0.384966	0.02	4.07%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。