最新今彩539第113270期開獎熱門[公告] 台境:公告本公司股票面額由「新台幣10元」變更為「新台幣5元」。公告期間：113年10月14日至114年1月13日。
更新報價

銘　異  (3060) 電腦/周邊設備 上市

26.50 ▼-1.50 -5.36% 0.72億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.50 2,667 26.50 23 26.55 23 27.90 28.45 26.45 28.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.5026.5526.50-1.5072667
13:30:0026.5026.5526.50-1.50942660
13:24:5226.4526.5526.45-1.5562566
13:24:4126.4526.5526.45-1.55202560
13:24:1726.4526.5526.45-1.5512540
13:23:5926.4526.5526.45-1.5522539
13:23:5526.4526.5526.55-1.4532537
13:23:5526.4526.5026.50-1.5022534
13:23:4126.5026.5526.50-1.5032532
13:23:4126.5026.5526.50-1.5052529
13:22:5926.5026.5526.50-1.50162524
13:22:5826.5026.5526.55-1.4532508
13:22:5326.5526.6026.55-1.4512505
13:21:5226.5526.6026.55-1.4512504
13:21:5026.5026.5526.55-1.4552503
13:21:4726.5026.5526.55-1.4522498
13:21:3626.5526.6026.55-1.4522496
13:21:3426.5026.6026.60-1.4032494
13:21:0826.5026.6026.50-1.50152491
13:21:0126.4526.5026.50-1.5052476
13:20:5426.4526.5026.50-1.5012471
13:20:2726.5026.6026.50-1.5022470
13:20:2726.5526.6026.50-1.50782468
13:20:2726.5526.6026.55-1.45622390
13:19:5826.5526.6026.55-1.4512328
13:19:2826.5526.6026.55-1.45102327
13:19:0926.5526.6526.55-1.4522317
13:18:5226.6026.6526.60-1.4012315
13:18:5226.6026.6526.60-1.4012314
13:17:4526.6026.6526.60-1.4012313
13:17:4526.6026.6526.60-1.4022312
13:17:4526.5526.6026.60-1.4032310
13:17:4326.5526.6026.60-1.40132307
13:17:3926.5526.6026.60-1.4012294
13:17:3726.5526.6026.60-1.4022293
13:17:1926.5526.6026.60-1.4052291
13:16:5826.5526.6026.60-1.4022286
13:16:5826.5526.6026.55-1.45122284
13:16:3326.5526.6026.55-1.4562272
13:16:2726.5526.6026.60-1.40102266
13:16:1926.5526.6026.60-1.4052256
13:16:0226.5526.6026.60-1.4012251
13:15:3326.6026.6526.60-1.40122250
13:15:1926.6026.6526.60-1.4022238
13:14:5126.6026.6526.60-1.4052236
13:14:3226.6026.6526.65-1.3512231
13:13:2626.6026.6526.60-1.4022230
13:13:0226.6026.6526.60-1.4012228
13:12:5126.6026.6526.60-1.40152227
13:12:5126.6026.6526.60-1.4012212
13:12:0726.6026.6526.60-1.4082211
13:11:5226.6026.6526.65-1.3512203
13:10:1826.5526.6026.60-1.40152202
13:10:1826.5526.6026.60-1.4052187
13:09:3526.5526.6026.60-1.4022182
13:09:3026.5526.6026.60-1.4012180
13:09:0826.5526.6026.60-1.4012179
13:08:5926.5526.6026.55-1.4522178
13:08:4526.5526.6026.55-1.4512176
13:08:3626.5526.6026.60-1.4012175
13:07:5726.5526.6026.60-1.4012174
13:07:1326.5526.6026.60-1.4012173
13:06:4926.5526.6026.60-1.4012172
13:06:2726.5526.6026.60-1.4012171
13:05:5626.5526.6026.60-1.4012170
13:05:2726.5526.6026.60-1.4012169
13:05:0526.5526.6026.60-1.4012168
13:05:0526.6026.6526.60-1.4032167
13:04:4926.6026.6526.60-1.4022164
13:04:1226.6026.6526.60-1.4012162
13:03:1326.5526.6026.60-1.4032161
13:02:5126.5526.6026.60-1.4012158
13:02:2226.5526.6026.60-1.4042157
13:02:2026.5526.6026.60-1.4012153
13:02:2026.6026.6526.60-1.4022152
13:02:1126.6026.6526.60-1.4022150
13:01:5826.6026.6526.60-1.4012148
13:00:4926.6026.6526.60-1.4012147
13:00:2526.5526.6026.60-1.4022146
13:00:1726.5526.6026.60-1.4012144
13:00:0926.5526.6526.55-1.4512143
13:00:0526.5526.6026.60-1.4022142
13:00:0326.5526.6026.60-1.4022140
13:00:0226.5526.6026.60-1.4022138
13:00:0226.5526.6026.60-1.4012136
12:59:4226.5526.6026.60-1.40172135
12:59:4226.6026.6526.60-1.40232118
12:55:3526.5526.6026.60-1.4042095
12:55:3426.6026.7526.60-1.4032091
12:55:2226.6026.7026.70-1.3042088
12:55:2226.5526.6026.60-1.4012084
12:55:2226.5526.6526.65-1.3512083
12:55:2226.5526.6026.60-1.4022082
12:54:3226.7026.7526.55-1.4572080
12:54:3226.7026.7526.60-1.40332073
12:54:3226.7026.7526.65-1.35152040
12:54:3226.7026.7526.70-1.3032025
12:54:2026.7026.7526.70-1.3022022
12:52:5326.6526.7026.70-1.3012020
12:51:3726.7026.7526.70-1.3012019
12:50:3326.7026.7526.70-1.3052018
12:50:1426.7026.7526.70-1.3012013
12:49:0426.6526.7026.70-1.3032012
12:49:0426.6526.7026.70-1.3042009
12:48:0726.6526.7026.70-1.3012005
12:47:3226.6526.7026.70-1.3012004
12:47:2126.6526.7026.70-1.3012003
12:46:3926.6526.7026.70-1.3032002
12:44:5226.6026.6526.65-1.3511999
12:44:4426.6026.6526.65-1.3511998
12:43:4926.6026.6526.65-1.3511997
12:43:3226.6026.6526.60-1.4011996
12:43:0826.6526.7526.65-1.3531995
12:43:0426.6526.7526.65-1.3511992
12:43:0026.7026.7526.70-1.3031991
12:42:2126.6026.6526.65-1.3511988
12:42:2026.6526.7026.65-1.3511987
12:42:2026.6526.7026.65-1.3511986
12:42:2026.6026.6526.65-1.3511985
12:42:0726.6026.7026.60-1.4011984
12:41:5126.6026.7026.60-1.4031983
12:41:5126.6026.7026.60-1.4021980
12:41:5126.7026.7526.60-1.40241978
12:41:5126.7026.7526.65-1.35111954
12:41:5126.7026.7526.70-1.3051943
12:41:4426.7026.7526.70-1.30101938
12:41:3126.7026.7526.70-1.3091928
12:41:0426.7026.7526.75-1.2551919
12:40:0926.7526.8026.75-1.2511914
12:38:4026.7026.8026.70-1.3051913
12:37:5926.7026.8026.70-1.3021908
12:37:2326.7526.8026.70-1.3041906
12:37:2326.7526.8026.75-1.2531902
12:37:0326.7526.8026.75-1.2511899
12:36:4826.7526.8026.75-1.2511898
12:33:4126.7526.8026.75-1.2511897
12:32:3226.7526.8026.75-1.2511896
12:29:4826.7026.7526.75-1.2521895
12:28:5326.7526.8526.75-1.2581893
12:27:5726.7026.7526.75-1.2521885
12:27:4926.7026.7526.75-1.2511883
12:26:1326.7026.7526.70-1.3011882
12:25:5826.7026.7526.75-1.2511881
12:25:4826.7026.7526.70-1.3011880
12:25:1526.7026.7526.70-1.3011879
12:25:0626.7026.7526.70-1.3071878
12:24:5126.7026.7526.70-1.30151871
12:24:4626.7526.8026.75-1.2551856
12:24:2126.8026.8526.80-1.20171851
12:24:2126.8026.8526.80-1.20101834
12:23:5726.8026.8526.80-1.2051824
12:23:5026.8026.8526.80-1.2021819
12:20:4626.8026.8526.80-1.2011817
12:19:2926.8026.8526.80-1.2011816
12:18:1526.8026.8526.85-1.1521815
12:18:0626.8026.8526.80-1.20251813
12:18:0426.8526.9026.85-1.1531788
12:17:1626.8526.9026.85-1.1511785
12:17:1626.8526.9026.85-1.1561784
12:16:2826.8526.9026.90-1.1011778
12:14:3626.8526.9026.90-1.1011777
12:14:1926.8526.9026.85-1.1541776
12:13:5926.8026.8526.85-1.1551772
12:13:4026.8026.8526.80-1.2091767
12:13:1526.8526.9026.85-1.1511758
12:13:0726.8026.8526.85-1.1511757
12:11:4526.8026.8526.80-1.2011756
12:11:0426.8026.8526.85-1.1511755
12:09:5126.8026.8526.85-1.1511754
12:09:2026.8026.8526.85-1.1511753
12:08:5226.8026.8526.85-1.1511752
12:08:5226.8026.8526.85-1.1511751
12:08:4926.8026.8526.85-1.1551750
12:07:0426.8026.8526.85-1.1511745
12:06:2926.8026.8526.85-1.1521744
12:06:2326.8026.8526.85-1.1511742
12:06:1026.8526.9026.85-1.1511741
12:04:5926.8526.9026.80-1.2011740
12:04:5926.8526.9026.85-1.1511739
12:04:2426.8526.9026.85-1.1521738
12:04:0126.8526.9026.90-1.1071736
12:03:4726.8526.9026.85-1.1541729
12:03:4626.8526.9026.85-1.1551725
12:03:3426.8526.9026.85-1.1551720
12:03:0926.9026.9526.90-1.10421715
12:03:0926.9026.9526.90-1.1011673
12:02:1626.9026.9526.90-1.1041672
11:59:1226.9026.9526.95-1.0531668
11:58:3026.9527.0026.95-1.0511665
11:58:2626.9027.0026.90-1.10131664
11:55:3326.9527.0026.95-1.0511651
11:55:1026.9527.0026.95-1.0511650
11:54:4526.9527.0026.95-1.05131649
11:53:4726.9527.0026.95-1.0511636
11:53:2026.9527.0026.95-1.0551635
11:53:0826.9527.0027.00-1.0011630
11:52:4626.9527.0027.00-1.0011629
11:51:0826.9527.0026.95-1.0591628
11:50:4526.9527.0027.00-1.0011619
11:49:3426.9527.0027.00-1.0011618
11:47:5026.9527.0027.00-1.0011617
11:46:1726.9527.0026.95-1.0511616
11:45:0526.9527.0026.95-1.05111615
11:45:0526.9527.0026.95-1.0521604
11:45:0526.9527.0026.95-1.05131602
11:45:0526.9527.0026.95-1.0511589
11:44:3426.9527.0027.00-1.0021588
11:43:1127.0027.0527.00-1.00131586
11:43:1127.0027.0527.00-1.0011573
11:43:0527.0027.0527.00-1.0011572
11:42:5827.0027.0527.00-1.0071571
11:42:3727.0527.1027.05-0.9511564
11:41:3627.0527.1027.05-0.9511563
11:41:3627.0027.0527.05-0.9541562
11:39:1427.0027.0527.00-1.0011558
11:36:2427.0027.0527.00-1.0021557
11:34:0027.0027.1027.00-1.0031555
11:34:0027.0027.1027.00-1.0021552
11:34:0027.0027.1027.00-1.00131550
11:33:5427.0027.1027.00-1.0091537
11:33:3127.0027.1027.00-1.0031528
11:32:4127.0527.1027.05-0.9531525
11:32:4127.0527.1027.05-0.9561522
11:32:0827.0027.0527.05-0.9511516
11:31:1527.0027.1027.00-1.0031515
11:30:4427.0527.1027.05-0.9511512
11:30:3927.0527.1027.05-0.9541511
11:29:0227.0027.1027.10-0.9011507
11:26:4727.0527.1527.05-0.95121506
11:26:4227.0527.1527.15-0.8511494
11:24:4127.0527.1527.15-0.8511493
11:23:3927.1027.1527.10-0.9041492
11:23:3927.1027.1527.10-0.9041488
11:20:0227.0527.1527.05-0.9521484
11:18:0627.0527.1027.05-0.9541482
11:18:0227.1027.1527.10-0.9011478
11:18:0127.0527.1527.05-0.9561477
11:17:0127.1027.1527.10-0.9021471
11:15:0027.1027.1527.10-0.9021469
11:09:2727.1527.2027.15-0.85101467
11:08:3827.1027.1527.15-0.8531457
11:08:1027.1027.1527.15-0.8511454
11:07:0227.0527.1527.15-0.8511453
11:06:4027.0527.1527.15-0.8511452
11:04:0227.0527.1527.05-0.9531451
11:03:2627.0527.1027.10-0.9051448
11:02:5727.0027.1027.10-0.9011443
11:02:4527.0027.1027.10-0.9011442
11:01:4227.0527.1527.00-1.00111441
11:01:4227.0527.1527.05-0.9531430
11:01:4127.0527.1527.05-0.9521427
10:58:4327.0527.1527.00-1.0041425
10:58:4327.0527.1527.05-0.9531421
10:58:1426.9527.0027.00-1.0091418
10:58:1426.9527.0027.00-1.00131409
10:57:1926.9527.0026.95-1.0511396
10:57:1726.9527.0026.95-1.0531395
10:57:0126.9527.0026.95-1.05101392
10:56:5627.0027.1027.00-1.0021382
10:56:4527.0027.1027.00-1.0011380
10:56:2326.9527.0027.00-1.0011379
10:56:2326.9527.0027.00-1.0011378
10:56:2326.9527.0027.00-1.0011377
10:56:0126.9527.0027.00-1.0011376
10:55:5926.9527.0027.00-1.0021375
10:55:3926.9527.0027.00-1.0011373
10:55:3927.0027.1027.00-1.0021372
10:54:5227.0027.0527.00-1.0051370
10:54:4927.0027.0527.00-1.0011365
10:54:4027.0027.0527.00-1.0011364
10:54:2427.0527.1027.00-1.00951363
10:54:2427.0527.1027.05-0.9551268
10:53:4727.0527.1527.05-0.95181263
10:53:2627.1027.1527.10-0.90171245
10:53:2627.1027.1527.10-0.9011228
10:53:2127.1027.1527.10-0.9021227
10:50:1327.1027.2027.10-0.9081225
10:48:1327.1527.2027.15-0.8511217
10:48:0227.1527.2027.15-0.8511216
10:47:2827.1527.2027.15-0.8511215
10:47:0927.1527.2027.15-0.8521214
10:46:5527.1527.2027.15-0.8541212
10:46:3627.1527.2027.15-0.8511208
10:46:1427.1527.2027.15-0.8511207
10:45:4727.1027.1527.15-0.8551206
10:45:3327.1027.1527.15-0.8521201
10:44:4327.1027.1527.10-0.9021199
10:44:4227.1027.1527.15-0.8521197
10:44:0727.1527.2027.15-0.8531195
10:43:5127.1527.2027.15-0.8511192
10:42:0927.1027.1527.15-0.8521191
10:42:0627.1027.1527.15-0.8511189
10:41:4427.1027.1527.15-0.8521188
10:41:1927.1027.1527.10-0.90101186
10:40:3227.1027.1527.10-0.90131176
10:40:2727.1027.1527.15-0.8551163
10:38:5327.1527.2027.10-0.9081158
10:38:5327.1527.2027.15-0.8521150
10:37:5027.1027.2027.10-0.9021148
10:36:4027.1027.2027.10-0.9051146
10:36:0927.1027.2027.10-0.90101141
10:35:0827.1527.2027.15-0.8521131
10:34:3527.1527.2027.15-0.8521129
10:33:2227.1527.2027.15-0.8511127
10:33:2227.1527.2027.15-0.8511126
10:33:1927.1527.2027.15-0.8551125
10:32:3227.1027.2027.20-0.8021120
10:32:2727.1527.2027.15-0.8551118
10:31:5827.1027.2027.20-0.8011113
10:31:3727.1027.2027.10-0.9041112
10:31:0827.1527.2027.15-0.8521108
10:30:4327.1527.2027.15-0.8511106
10:30:4327.1527.2027.15-0.8511105
10:30:3427.1527.2027.15-0.8531104
10:29:4927.1527.2027.15-0.8521101
10:29:1727.1027.1527.15-0.8511099
10:29:0427.1027.1527.15-0.8511098
10:28:4627.1527.2027.15-0.8521097
10:28:3427.1027.1527.15-0.8541095
10:28:1527.1027.1527.10-0.9021091
10:27:5327.1027.1527.10-0.9011089
10:27:4127.0527.1027.10-0.9011088
10:27:2627.0527.1027.10-0.9051087
10:27:0727.1027.1527.10-0.9081082
10:27:0627.1027.1527.10-0.90431074
10:27:0127.1027.2027.10-0.9011031
10:27:0027.1527.2027.15-0.8511030
10:27:0027.1527.2027.15-0.8561029
10:26:1527.1527.2027.15-0.8591023
10:26:0727.1527.2027.15-0.8511014
10:24:0927.1027.1527.15-0.8551013
10:24:0827.1027.1527.10-0.9051008
10:23:5927.1027.1527.15-0.8511003
10:23:1527.1527.2027.15-0.8511002
10:22:4627.1527.2027.15-0.8511001
10:22:4327.1527.2027.15-0.8521000
10:22:4327.1027.1527.15-0.853998
10:22:2027.1527.2027.15-0.852995
10:22:0627.1527.2027.15-0.853993
10:22:0627.1027.1527.15-0.852990
10:21:5927.1527.2027.15-0.8516988
10:21:5927.1527.2027.15-0.852972
10:21:5427.1527.2027.15-0.851970
10:20:4427.1027.1527.15-0.851969
10:20:4127.1027.1527.15-0.852968
10:20:2627.1027.1527.15-0.855966
10:20:2527.1527.2027.15-0.8517961
10:19:5827.1527.2027.20-0.801944
10:18:4227.1527.2027.20-0.801943
10:18:1327.1527.2027.20-0.808942
10:18:0627.1027.1527.15-0.852934
10:18:0527.1027.1527.15-0.852932
10:18:0027.1027.1527.15-0.8510930
10:17:5827.1027.1527.15-0.851920
10:17:5227.1027.1527.15-0.851919
10:17:1427.1027.1527.15-0.851918
10:16:5427.1027.1527.10-0.901917
10:16:3827.1027.1527.10-0.901916
10:16:3627.1527.2027.15-0.8517915
10:16:3127.1527.2027.15-0.852898
10:16:3027.2527.3027.20-0.8064896
10:16:3027.2527.3027.25-0.751832
10:16:2327.2527.3027.25-0.751831
10:16:1527.2027.3027.30-0.702830
10:15:5527.2527.3027.25-0.753828
10:15:3527.2527.3527.25-0.7513825
10:15:3527.2527.3527.25-0.753812
10:15:2427.2527.3527.25-0.7510809
10:15:0927.3027.3527.30-0.701799
10:14:3327.3027.3527.30-0.701798
10:14:3227.3027.3527.30-0.701797
10:14:2827.3027.3527.30-0.701796
10:14:0227.3027.3527.30-0.702795
10:13:4427.3027.3527.30-0.701793
10:13:1427.3027.3527.30-0.701792
10:12:4727.2527.3527.35-0.651791
10:12:4627.2527.3527.35-0.651790
10:12:3127.2527.3527.35-0.653789
10:12:1527.3027.3527.30-0.7013786
10:12:1527.3027.3527.30-0.701773
10:11:1527.3527.4027.35-0.651772
10:09:4327.3027.4027.40-0.601771
10:08:2927.3027.4027.40-0.601770
10:07:0627.3027.4027.30-0.701769
10:06:5527.3027.4027.30-0.703768
10:06:1927.3027.4027.30-0.7010765
10:05:4227.3027.4027.30-0.707755
10:05:2927.3527.4027.35-0.651748
10:03:5427.3027.4527.45-0.551747
10:03:5127.3027.4527.30-0.703746
10:03:2527.4027.4527.40-0.608743
10:03:2527.3027.4027.40-0.602735
10:03:2027.3027.4527.30-0.7010733
10:02:2827.3527.4527.35-0.656723
10:01:4727.3027.3527.35-0.655717
10:01:3127.3027.3527.30-0.7020712
10:01:1627.3027.3527.35-0.651692
10:01:1427.3027.3527.35-0.652691
10:00:5127.3527.4027.35-0.651689
10:00:5127.3527.4027.35-0.651688
10:00:5127.3527.4027.35-0.653687
10:00:5127.3527.4027.35-0.658684
10:00:5127.3527.4027.35-0.651676
10:00:5127.3527.4027.35-0.6520675
10:00:2827.4027.4527.40-0.6018655
10:00:2827.4027.4527.40-0.6014637
09:55:4327.4027.4527.45-0.551623
09:55:3627.4527.5027.45-0.551622
09:55:1227.4527.5027.45-0.553621
09:53:5227.4027.4527.45-0.552618
09:52:2227.4027.4527.45-0.553616
09:51:2627.4527.5027.45-0.555613
09:50:2127.4527.5027.45-0.558608
09:46:2127.4527.5027.45-0.551600
09:45:1727.4527.5027.45-0.552599
09:43:4127.5027.5527.50-0.505597
09:43:4127.5027.5527.50-0.503592
09:43:4127.5027.6027.50-0.5020589
09:42:4327.5527.6027.55-0.451569
09:42:4327.5527.6027.55-0.456568
09:42:3627.5527.6027.55-0.451562
09:41:1527.5527.6027.60-0.401561
09:39:5927.6027.6527.60-0.402560
09:38:2027.5527.6027.60-0.401558
09:37:1227.5527.6027.60-0.402557
09:35:1427.5527.6027.55-0.451555
09:35:0227.6027.6527.60-0.401554
09:34:5027.6527.7027.65-0.351553
09:33:4527.5527.6527.65-0.351552
09:33:1627.5027.6027.75-0.251551
09:33:1627.5027.6027.70-0.302550
09:33:1627.5027.6027.65-0.354548
09:33:1627.5027.6027.60-0.403544
09:32:4427.5027.5527.55-0.456541
09:32:0527.5527.6027.55-0.453535
09:32:0527.5527.6027.55-0.457532
09:31:2627.5527.6027.60-0.401525
09:30:1327.5527.6027.60-0.401524
09:30:1127.5527.6027.60-0.401523
09:30:0227.6027.6527.60-0.401522
09:29:5927.6027.6527.60-0.401521
09:29:3927.6027.6527.60-0.401520
09:29:0827.5527.6027.60-0.403519
09:29:0827.5527.6027.60-0.401516
09:28:2927.5527.6027.55-0.451515
09:26:4327.5027.5527.55-0.452514
09:26:4327.5527.6527.55-0.451512
09:26:2527.5027.5527.55-0.451511
09:25:4527.5527.6027.55-0.453510
09:25:3627.5527.6527.55-0.451507
09:23:1727.5027.5527.50-0.501506
09:23:1227.5527.6527.55-0.452505
09:22:4527.6027.6527.60-0.401503
09:22:1927.5527.6027.60-0.401502
09:20:5027.4527.5027.45-0.551501
09:20:4327.4527.5527.45-0.551500
09:20:1127.5027.6027.45-0.554499
09:20:1127.5027.6027.50-0.501495
09:20:0127.4527.5527.55-0.451494
09:18:1727.4027.4527.45-0.551493
09:18:1427.3527.4027.40-0.607492
09:17:5927.3527.4027.40-0.601485
09:17:5427.3527.4027.40-0.601484
09:17:4027.3527.4027.40-0.601483
09:16:2027.3527.4027.40-0.601482
09:15:3127.4027.5027.40-0.603481
09:15:3127.4527.5527.40-0.608478
09:15:3127.4527.5527.45-0.552470
09:14:1427.4027.5027.55-0.454468
09:14:1427.4027.5027.50-0.506464
09:13:5327.4527.5027.45-0.551458
09:13:1527.4527.5027.45-0.551457
09:13:1327.4027.5027.40-0.601456
09:12:5527.4027.5027.40-0.603455
09:12:4627.4027.5027.35-0.652452
09:12:4627.4027.5027.40-0.601450
09:12:4127.3527.4027.40-0.601449
09:12:3227.3527.4027.40-0.601448
09:12:2327.3027.3527.40-0.6018447
09:12:2327.3027.3527.35-0.652429
09:12:2127.3027.3527.35-0.651427
09:12:0327.3527.4027.35-0.655426
09:11:3127.3027.3527.35-0.651421
09:11:2027.3527.4027.35-0.651420
09:11:2027.3527.4027.35-0.652419
09:10:5527.4027.5527.40-0.6010417
09:10:0927.3527.4027.40-0.604407
09:10:0927.3527.4027.40-0.605403
09:10:0027.3527.4027.40-0.601398
09:09:5027.3027.3527.35-0.652397
09:09:5027.3027.3527.35-0.651395
09:09:3927.3027.3527.30-0.702394
09:09:3527.2527.3527.35-0.652392
09:09:2327.2027.3027.30-0.705390
09:09:0827.2027.3027.20-0.808385
09:09:0227.2527.3027.25-0.751377
09:09:0127.2527.3527.25-0.756376
09:09:0127.2527.3527.25-0.755370
09:08:5827.2527.3027.30-0.701365
09:08:5427.3027.3527.30-0.7010364
09:08:5427.3027.3527.30-0.704354
09:08:4727.3527.4027.35-0.651350
09:08:4627.3527.4027.35-0.655349
09:08:4627.4027.4527.40-0.604344
09:08:4627.4027.5027.40-0.604340
09:08:3127.4527.5027.40-0.6010336
09:08:3127.4527.5027.45-0.5510326
09:08:1427.4527.5527.45-0.552316
09:08:0827.4027.4527.45-0.553314
09:07:4927.4527.5527.45-0.552311
09:07:4827.5027.5527.50-0.501309
09:07:3427.3527.4027.40-0.604308
09:07:3427.4527.5527.40-0.6012304
09:07:3427.4527.5527.45-0.554292
09:07:0627.4527.5527.45-0.552288
09:06:5127.4527.5527.45-0.553286
09:06:5127.4527.5527.45-0.554283
09:06:4827.5027.5527.50-0.508279
09:06:4827.5027.5527.50-0.501271
09:06:4827.5027.5527.50-0.502270
09:06:4827.5027.6027.50-0.5010268
09:06:4027.5527.6027.55-0.451258
09:06:4027.5527.6027.55-0.451257
09:06:2627.5527.6027.60-0.401256
09:05:3827.5027.6027.60-0.401255
09:05:2927.5027.5527.50-0.503254
09:05:2927.5527.6027.55-0.452251
09:05:2927.5527.6027.55-0.459249
09:05:2927.6027.6527.60-0.4021240
09:05:2927.6527.7027.65-0.357219
09:05:2027.6527.7027.70-0.303212
09:04:5927.6527.7027.65-0.351209
09:04:5127.6527.7027.65-0.351208
09:04:4427.6527.7027.70-0.301207
09:04:4227.6527.7027.70-0.301206
09:04:3727.6527.7027.70-0.302205
09:04:3627.6527.7027.70-0.301203
09:04:3427.6527.7027.65-0.352202
09:04:0027.6527.7527.75-0.251200
09:03:2627.6527.7027.70-0.306199
09:03:0727.6027.7527.75-0.255193
09:02:2827.7527.8027.75-0.251188
09:02:2827.7527.8027.75-0.252187
09:02:2027.8027.8527.80-0.205185
09:02:2027.8027.8527.80-0.202180
09:02:2027.8027.9027.80-0.203178
09:02:0727.8028.0027.80-0.201175
09:02:0727.8528.0027.80-0.202174
09:02:0727.8528.0027.85-0.153172
09:02:0227.9027.9527.90-0.101169
09:02:0027.9028.0027.90-0.102168
09:02:0027.8027.9027.90-0.101166
09:02:0027.8027.9027.90-0.102165
09:02:0027.8527.9027.85-0.154163
09:01:5927.9028.0527.90-0.103159
09:01:5827.8028.3027.75-0.251156
09:01:5827.8028.3027.80-0.201155
09:01:5827.7527.8028.45+0.454154
09:01:5827.7527.8028.40+0.401150
09:01:5827.7527.8028.35+0.353149
09:01:5827.7527.8028.30+0.303146
09:01:5827.7527.8028.0003143
09:01:5827.7527.8027.85-0.152140
09:01:5827.7527.8027.80-0.204138
09:01:5227.7527.8027.75-0.251134
09:01:4727.6527.7027.70-0.302133
09:01:4727.6527.7027.70-0.306131
09:01:4327.6027.6527.65-0.353125
09:01:4227.5527.6027.60-0.4010122
09:01:1527.5527.6027.55-0.456112
09:01:1527.6027.6527.60-0.403106
09:01:1527.6027.6527.60-0.402103
09:01:1527.6027.6527.60-0.4013101
09:01:0927.6027.6527.65-0.35188
09:01:0927.6027.6527.65-0.35287
09:01:0327.6527.8027.65-0.35885
09:01:0327.7027.8027.70-0.30377
09:01:0227.7027.8027.80-0.20174
09:00:3727.7527.9027.75-0.25373
09:00:3727.8527.9027.85-0.15170
09:00:3727.8027.9027.80-0.20269
09:00:3727.8027.9027.80-0.20567
09:00:3027.8027.8527.85-0.15362
09:00:2827.8027.8527.85-0.15159
09:00:2227.8527.9027.85-0.15258
09:00:2227.8528.0027.85-0.15156
09:00:1727.8027.8527.85-0.15355
09:00:1727.9028.0027.90-0.10752
09:00:0727.8528.0027.85-0.15545
09:00:0727.8528.0027.85-0.15740
09:00:04----27.90-0.103333
　
人氣股市議題－PChome新聞
美國大選股市影響 儲能概念股 戰爭概念股 重電概念股 股市新聞 2024除權息 降息概念股
更多
加密貨幣
比特幣BTC 77109.41 553.22 0.72%
以太幣ETH 3138.31 175.52 5.92%
瑞波幣XRP 0.570719 0.02 3.00%
比特幣現金BCH 400.95 23.52 6.23%
萊特幣LTC 74.56 1.76 2.41%
卡達幣ADA 0.521483 0.08 17.50%
波場幣TRX 0.161755 0.00 0.43%
恆星幣XLM 0.103460 0.00 2.14%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。