最新兆豐信用卡新規上路 減碳存摺月月抽大獎熱門今彩539第114206期 頭獎槓龜
更新報價

建　漢  (3062) 通信網路業 上市 鴻海集團

26.15 ▲+0.75 +2.95% 0.80億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.75 3,101 26.10 10 26.15 2 25.70 26.20 25.70 25.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.1026.1526.15+0.7533101
13:30:0026.3026.3526.15+0.751663098
13:24:5926.1526.2026.15+0.7552932
13:24:5826.1526.2026.20+0.8052927
13:24:5126.1526.2026.20+0.8012922
13:24:2626.1526.2026.20+0.8012921
13:24:2426.1526.2026.15+0.7512920
13:24:2226.1526.2026.20+0.8072919
13:24:1726.1526.2026.20+0.8012912
13:24:1626.1526.2026.15+0.7512911
13:24:1626.1526.2026.20+0.8012910
13:24:1626.1526.2026.15+0.7542909
13:24:1526.1526.2026.20+0.8012905
13:24:1426.1526.2026.15+0.7512904
13:24:1426.1526.2026.20+0.8012903
13:24:1326.1526.2026.15+0.7532902
13:24:1226.1526.2026.15+0.7522899
13:24:1226.1526.2026.15+0.75102897
13:24:1026.1526.2026.20+0.8012887
13:24:0926.1526.2026.15+0.7512886
13:24:0826.1526.2026.20+0.8012885
13:24:0126.1526.2026.15+0.7522884
13:23:3826.1526.2026.20+0.8012882
13:23:3326.1526.2026.15+0.7522881
13:23:3326.1526.2026.20+0.8082879
13:23:3326.1526.2026.20+0.8092871
13:23:3126.1526.2026.20+0.8012862
13:23:1826.1526.2026.20+0.8012861
13:23:1526.1526.2026.15+0.7512860
13:23:1426.1526.2026.15+0.7522859
13:23:0126.1526.2026.20+0.8052857
13:22:4026.1526.2026.20+0.8012852
13:22:3026.1526.2026.20+0.8012851
13:22:2626.1526.2026.15+0.7522850
13:22:2526.1526.2026.20+0.80102848
13:22:0226.1526.2026.20+0.8062838
13:21:5526.1526.2026.20+0.8012832
13:21:5526.1526.2026.15+0.7512831
13:21:5526.1526.2026.20+0.8012830
13:21:5426.1526.2026.15+0.7512829
13:21:5426.1526.2026.20+0.8012828
13:21:5326.1526.2026.15+0.7512827
13:21:5326.1526.2026.15+0.7512826
13:21:5326.1526.2026.20+0.80102825
13:21:5226.1526.2026.20+0.8012815
13:21:4426.1526.2026.15+0.7512814
13:21:4226.1526.2026.15+0.7512813
13:21:4226.1526.2026.20+0.80102812
13:21:3126.1526.2026.20+0.8012802
13:21:2926.1526.2026.15+0.7512801
13:21:2826.1526.2026.15+0.7512800
13:21:2626.1526.2026.20+0.8032799
13:21:2526.1526.2026.15+0.7512796
13:20:4026.1526.2026.20+0.8042795
13:20:2826.1526.2026.20+0.8012791
13:19:4226.1526.2026.20+0.8022790
13:18:4526.1526.2026.20+0.8012788
13:18:4426.1526.2026.15+0.7512787
13:18:3826.1526.2026.15+0.7512786
13:18:1126.1526.2026.20+0.8012785
13:18:0926.1526.2026.15+0.7562784
13:18:0826.1526.2026.20+0.8012778
13:18:0526.1526.2026.15+0.7522777
13:18:0326.1526.2026.20+0.8012775
13:17:5926.1526.2026.20+0.8012774
13:17:2226.1526.2026.20+0.8012773
13:17:2226.1526.2026.15+0.7582772
13:17:2026.1526.2026.15+0.7522764
13:16:5626.1526.2026.20+0.8012762
13:16:5226.1526.2026.15+0.7522761
13:16:4326.1526.2026.20+0.8012759
13:16:2726.1526.2026.20+0.8012758
13:16:1826.1526.2026.20+0.8012757
13:16:1726.1526.2026.20+0.8012756
13:16:1526.1526.2026.15+0.7512755
13:16:1226.1526.2026.20+0.8012754
13:15:5826.1526.2026.20+0.8022753
13:15:5526.1526.2026.20+0.8012751
13:15:5226.1526.2026.20+0.8012750
13:15:5126.1526.2026.20+0.8012749
13:15:4626.1526.2026.20+0.8012748
13:15:4526.1526.2026.20+0.8012747
13:15:3626.1526.2026.20+0.8012746
13:15:3326.1526.2026.20+0.8022745
13:15:3226.1526.2026.20+0.8022743
13:15:3126.1526.2026.20+0.8022741
13:15:2326.1526.2026.20+0.8012739
13:15:2026.1526.2026.20+0.8012738
13:15:1126.1526.2026.20+0.8012737
13:15:1026.1526.2026.20+0.8012736
13:15:1026.1526.2026.20+0.8012735
13:15:1026.1526.2026.20+0.8012734
13:15:0826.1526.2026.20+0.8012733
13:15:0826.1526.2026.20+0.8012732
13:15:0626.1526.2026.20+0.80122731
13:15:0226.1526.2026.20+0.8012719
13:14:5726.1526.2026.20+0.80202718
13:14:5226.1526.2026.20+0.8012698
13:14:4526.1526.2026.20+0.8012697
13:14:4226.1526.2026.20+0.8012696
13:14:3826.1526.2026.20+0.8052695
13:14:3626.1526.2026.20+0.8032690
13:14:2426.1526.2026.20+0.8012687
13:14:2126.1526.2026.15+0.7512686
13:14:2026.1526.2026.20+0.8012685
13:14:2026.1526.2026.20+0.8012684
13:14:2026.1526.2026.20+0.8012683
13:14:1826.1526.2026.20+0.8022682
13:14:1426.1526.2026.20+0.8012680
13:14:1326.1526.2026.20+0.8032679
13:14:1326.1526.2026.20+0.8052676
13:14:1226.1526.2026.20+0.8012671
13:14:0826.1526.2026.20+0.8022670
13:14:0026.1526.2026.20+0.8022668
13:13:5426.1526.2026.20+0.8012666
13:13:4926.1526.2026.20+0.8022665
13:13:4626.1526.2026.20+0.8012663
13:13:4526.1526.2026.20+0.8012662
13:13:3926.1526.2026.20+0.8012661
13:13:3026.1526.2026.15+0.7512660
13:13:2926.1526.2026.15+0.7512659
13:13:2826.1526.2026.20+0.8012658
13:13:2826.1526.2026.20+0.8072657
13:13:2826.1026.1526.15+0.751522650
13:13:2026.1026.1526.10+0.7022498
13:13:1326.1026.1526.10+0.7012496
13:13:0226.1026.1526.15+0.7512495
13:12:5226.1026.1526.15+0.7512494
13:12:4026.1026.1526.15+0.7522493
13:12:2826.1026.1526.15+0.7512491
13:12:2826.1026.1526.15+0.751002490
13:12:1926.1026.1526.15+0.7512390
13:12:1326.1026.1526.10+0.7032389
13:12:0126.1026.1526.15+0.7512386
13:12:0126.1026.1526.15+0.7522385
13:12:0126.1026.1526.15+0.7512383
13:12:0126.1026.1526.15+0.7522382
13:12:0126.1026.1526.15+0.7522380
13:12:0126.1026.1526.15+0.7522378
13:11:5726.1026.1526.10+0.7012376
13:11:5726.1026.1526.10+0.7052375
13:11:3326.1026.1526.15+0.7582370
13:11:3326.1026.1526.15+0.7552362
13:11:3326.1026.1526.15+0.7522357
13:11:3326.1026.1526.15+0.7512355
13:11:3326.1026.1526.15+0.7512354
13:11:3326.1026.1526.15+0.7512353
13:11:3326.1026.1526.15+0.7522352
13:11:3326.1026.1526.15+0.7522350
13:11:3326.1026.1526.15+0.7512348
13:11:2226.1026.1526.15+0.7512347
13:11:2026.1026.1526.15+0.7512346
13:11:1826.1026.1526.10+0.7012345
13:11:1626.1026.1526.15+0.7512344
13:11:1426.1026.1526.10+0.7012343
13:11:1026.1026.1526.15+0.7512342
13:11:0826.1026.1526.10+0.7012341
13:11:0526.1026.1526.15+0.7512340
13:10:5926.1026.1526.10+0.7052339
13:10:1726.1026.1526.15+0.7512334
13:10:1626.1026.1526.10+0.7012333
13:10:0226.1026.1526.10+0.7012332
13:08:3826.1026.1526.15+0.7512331
13:08:3526.1026.1526.10+0.7052330
13:07:5426.1026.1526.15+0.7512325
13:07:4926.1026.1526.10+0.7012324
13:07:4226.1026.1526.15+0.7512323
13:07:3826.1026.1526.10+0.7012322
13:06:3126.1026.1526.15+0.7522321
13:06:2926.1026.1526.10+0.7022319
13:05:1926.1026.1526.15+0.75382317
13:05:1626.1026.1526.15+0.7572279
13:04:2626.1026.1526.15+0.7512272
13:03:3026.1026.1526.15+0.7512271
13:02:5526.1026.1526.15+0.7512270
13:02:5026.1026.1526.10+0.7012269
13:02:4626.1026.1526.15+0.7552268
13:01:4526.1026.1526.15+0.7512263
13:01:4026.1026.1526.10+0.7012262
13:00:4826.1026.1526.15+0.7512261
13:00:4126.1026.1526.15+0.7562260
13:00:4026.1026.1526.15+0.7532254
13:00:4026.1026.1526.15+0.7522251
13:00:4026.1026.1526.15+0.7522249
13:00:4026.1026.1526.15+0.7522247
13:00:4026.1026.1526.15+0.7532245
13:00:4026.1026.1526.15+0.7532242
13:00:0526.1026.1526.15+0.7522239
13:00:0526.1026.1526.10+0.7032237
12:59:3326.1026.1526.15+0.7512234
12:58:4226.1026.1526.10+0.7012233
12:58:2726.1026.1526.15+0.7512232
12:57:5626.1026.1526.15+0.7512231
12:57:4626.1026.1526.10+0.7012230
12:57:3426.1026.1526.10+0.7012229
12:57:3226.0526.1026.10+0.70192228
12:56:5026.0526.1026.10+0.7052209
12:56:4926.0526.1026.10+0.7052204
12:56:4926.0526.1026.10+0.7052199
12:56:4926.0526.1026.10+0.7042194
12:56:4926.0526.1026.10+0.7042190
12:56:4926.0526.1026.10+0.7062186
12:56:4926.0526.1026.10+0.7062180
12:56:4926.0526.1026.10+0.7052174
12:56:4926.0526.1026.10+0.7082169
12:56:4926.0526.1026.10+0.7072161
12:55:2126.0526.1026.05+0.6522154
12:55:0426.0526.1026.05+0.6512152
12:55:0126.0026.0526.05+0.6522151
12:55:0126.0026.0526.05+0.6522149
12:55:0126.0026.0526.05+0.6532147
12:55:0126.0026.0526.05+0.6522144
12:55:0126.0026.0526.05+0.6522142
12:54:5626.0026.0526.00+0.6022140
12:54:4826.0026.0526.00+0.6012138
12:54:4426.0026.0526.00+0.60142137
12:54:4426.0026.0526.00+0.6052123
12:54:4426.0026.0526.00+0.60282118
12:53:0426.0026.0526.00+0.6052090
12:51:2526.0026.0526.05+0.6522085
12:51:0426.0026.0526.05+0.6512083
12:51:0026.0526.1026.05+0.6522082
12:50:3526.0526.1026.05+0.6512080
12:49:1726.0526.1026.10+0.70102079
12:49:1726.0526.1026.10+0.7072069
12:49:1626.0026.0526.05+0.6532062
12:49:1626.0026.0526.05+0.6582059
12:49:1626.0026.0526.05+0.6542051
12:49:1626.0026.0526.05+0.6562047
12:49:1626.0026.0526.05+0.6542041
12:49:0826.0026.0526.00+0.6012037
12:48:1626.0026.0526.05+0.6562036
12:48:1426.0526.1026.05+0.6512030
12:48:1426.0526.1026.05+0.6512029
12:47:4026.0026.0526.05+0.6552028
12:47:3926.0026.0526.05+0.6512023
12:47:3626.0026.0526.05+0.6512022
12:45:4126.0026.1026.00+0.6012021
12:44:3126.0026.1026.00+0.6022020
12:44:2626.0026.0526.05+0.6552018
12:41:0126.0026.0526.05+0.6542013
12:40:5926.0026.0526.05+0.6532009
12:40:5926.0526.1026.05+0.6532006
12:40:3426.0526.1026.05+0.6512003
12:38:4026.0526.1026.05+0.6512002
12:33:5926.0026.0526.05+0.6512001
12:32:1926.0026.1026.00+0.6012000
12:31:2126.0026.0526.05+0.6591999
12:31:2126.0026.0526.05+0.6511990
12:29:5626.0526.1026.05+0.6531989
12:29:5026.0526.1026.05+0.6511986
12:29:1726.0526.1026.05+0.6511985
12:28:4126.0526.1026.05+0.6541984
12:28:2326.0526.1026.05+0.6511980
12:26:1426.0526.1026.05+0.6511979
12:25:2426.0526.1026.05+0.6511978
12:24:1826.0526.1026.05+0.6511977
12:23:1026.0026.0526.05+0.6521976
12:22:5826.0526.1026.05+0.6511974
12:22:4426.0526.1026.05+0.6511973
12:22:3826.0526.1026.05+0.6591972
12:21:2726.0526.1026.05+0.6511963
12:20:3726.0526.1026.05+0.6521962
12:19:1526.0526.1026.05+0.6511960
12:16:1326.0526.1026.05+0.6511959
12:15:2126.0526.1026.10+0.70121958
12:15:1926.0526.1026.10+0.7051946
12:15:1826.0026.0526.05+0.6511941
12:15:1826.0026.0526.05+0.6541940
12:15:1826.0026.0526.05+0.6541936
12:15:1826.0026.0526.05+0.6521932
12:15:1826.0026.0526.05+0.6521930
12:15:1826.0026.0526.05+0.6531928
12:15:1826.0026.0526.05+0.6521925
12:15:1826.0026.0526.05+0.6541923
12:15:1826.0026.0526.05+0.6531919
12:15:1826.0026.0526.05+0.6531916
12:15:1826.0026.0526.05+0.6521913
12:15:1826.0026.0526.05+0.6531911
12:15:1826.0026.0526.05+0.6541908
12:12:0626.0526.1026.05+0.6531904
12:11:2526.0526.1526.05+0.6541901
12:08:5926.0526.1526.05+0.6511897
12:07:5726.1026.1526.10+0.7011896
12:07:1026.1026.1526.10+0.7011895
12:06:1526.1026.1526.10+0.7011894
12:06:0826.1026.1526.10+0.7011893
12:06:0426.1026.1526.10+0.7021892
12:06:0126.1026.1526.10+0.7021890
12:05:4826.1026.1526.10+0.7011888
12:05:2126.1026.1526.10+0.7011887
12:05:1526.0526.1026.10+0.7031886
12:05:0426.0526.1026.10+0.7011883
12:05:0426.0526.1026.10+0.7011882
12:04:5726.0526.1526.05+0.6511881
12:01:4126.0526.1526.05+0.6531880
12:01:2426.0526.1526.05+0.6541877
12:01:2126.0526.1026.10+0.70171873
11:58:5026.0526.1026.05+0.6511856
11:58:2526.0526.1026.05+0.6521855
11:58:1326.0526.1026.05+0.6511853
11:58:1326.0026.0526.05+0.65221852
11:53:5326.0026.0526.05+0.6521830
11:53:4326.0026.0526.05+0.6551828
11:51:1526.0026.0526.05+0.6531823
11:50:4426.0526.1026.05+0.6521820
11:50:4426.0526.1026.05+0.6571818
11:50:4426.0526.1026.05+0.6521811
11:50:0026.0526.1026.05+0.6511809
11:49:4626.0526.1026.05+0.6511808
11:49:0426.0526.1026.10+0.7011807
11:47:3426.1026.1526.10+0.7021806
11:43:4326.0526.1026.10+0.7011804
11:43:3526.0526.1526.05+0.6551803
11:43:3226.0526.1026.10+0.7011798
11:43:2626.1026.1526.10+0.7011797
11:43:1526.1026.1526.10+0.7011796
11:42:3326.1026.1526.10+0.7011795
11:42:1226.1026.1526.10+0.7011794
11:42:0826.1026.1526.10+0.7011793
11:41:5726.1026.1526.10+0.7061792
11:40:5826.1026.1526.10+0.7011786
11:40:4526.1026.1526.10+0.7011785
11:40:2826.1026.1526.10+0.7011784
11:38:0426.0526.1026.10+0.7011783
11:37:5226.0526.1026.10+0.7011782
11:37:3126.0526.1026.10+0.70101781
11:37:1626.0526.1026.10+0.70111771
11:37:1526.0526.1026.10+0.7071760
11:37:1526.1026.1526.10+0.7051753
11:37:1426.1026.1526.10+0.70101748
11:37:1426.1026.1526.10+0.7011738
11:36:5726.0526.1026.10+0.7011737
11:36:5026.0526.1026.10+0.7011736
11:36:3826.0526.1026.10+0.7011735
11:36:2226.0526.1026.10+0.7011734
11:34:5326.1026.1526.10+0.70121733
11:34:5126.1026.1526.10+0.7011721
11:32:5826.1026.1526.10+0.7011720
11:30:5226.0526.1526.15+0.7511719
11:28:5726.0526.1526.15+0.7511718
11:28:4726.0526.1526.15+0.7521717
11:28:4026.0526.1526.15+0.7511715
11:28:1726.0526.1526.15+0.75101714
11:28:1526.0526.1526.15+0.7511704
11:26:4526.0526.1526.15+0.7541703
11:26:4326.0026.1026.10+0.7081699
11:26:4326.0026.1026.10+0.70111691
11:26:4326.0026.1026.10+0.70101680
11:26:4126.0026.1026.10+0.7071670
11:26:4126.0026.1026.10+0.70101663
11:24:0526.0026.0526.05+0.6511653
11:24:0226.0026.0526.05+0.6581652
11:24:0226.0526.1026.05+0.6521644
11:23:5826.0526.1026.05+0.6521642
11:23:3426.0526.1026.05+0.6511640
11:23:2426.0026.0526.05+0.6511639
11:23:1526.0026.0526.05+0.6531638
11:23:1526.0526.1026.05+0.6521635
11:22:5326.0526.1026.00+0.6011633
11:22:5326.0526.1026.05+0.6511632
11:22:4826.0026.0526.05+0.6511631
11:21:3226.0526.1026.05+0.6511630
11:21:2226.0026.1026.00+0.6011629
11:21:1426.0526.1026.05+0.6521628
11:20:5226.0026.0526.05+0.6511626
11:20:4726.0526.1026.00+0.6091625
11:20:4726.0526.1026.05+0.6511616
11:19:5826.0026.0526.05+0.6521615
11:19:5826.0526.1026.05+0.6511613
11:17:0826.0026.0526.05+0.6511612
11:17:0826.0526.1026.05+0.6521611
11:15:4526.0026.0526.05+0.6521609
11:15:4126.0026.1026.00+0.6061607
11:15:2826.0026.1026.00+0.6011601
11:14:4126.0026.1026.00+0.60101600
11:13:2026.0026.0526.05+0.6511590
11:12:3526.0026.0526.05+0.6561589
11:11:3026.0026.0526.05+0.6551583
11:09:3626.0026.0526.05+0.6511578
11:09:0526.0026.0526.00+0.6021577
11:05:1326.0026.0526.00+0.6011575
11:04:5026.0526.1026.05+0.6551574
11:02:5226.0526.1026.05+0.6511569
10:59:5426.0526.1026.05+0.6511568
10:58:3926.0526.1026.10+0.7021567
10:58:1026.1026.1526.10+0.7011565
10:58:1026.1026.1526.10+0.7011564
10:57:3826.1026.1526.10+0.7051563
10:56:3326.1026.1526.10+0.7011558
10:56:2026.1026.1526.10+0.7051557
10:54:3426.1026.1526.15+0.7521552
10:54:3426.1526.2026.15+0.7511550
10:54:3226.1526.2026.15+0.75121549
10:54:2126.1526.2026.15+0.7511537
10:54:1226.1526.2026.15+0.7511536
10:54:0626.1526.2026.15+0.7541535
10:54:0126.1526.2026.20+0.8011531
10:53:3826.1026.1526.15+0.75461530
10:53:3826.1026.1526.15+0.75351484
10:53:3526.0526.1026.10+0.70461449
10:53:2226.0526.1026.05+0.6511403
10:52:0026.0526.1026.10+0.7031402
10:50:4926.0526.1026.05+0.6521399
10:50:2526.0526.1026.05+0.6511397
10:49:5026.0526.1026.00+0.6011396
10:49:5026.0526.1026.05+0.6541395
10:49:4726.0526.1026.05+0.6511391
10:49:4126.0526.1026.05+0.6521390
10:49:2726.0526.1026.05+0.6511388
10:48:3926.0526.1026.05+0.6511387
10:48:0426.0526.1026.05+0.6511386
10:45:4126.0526.1026.10+0.7011385
10:45:1426.1026.1526.10+0.7051384
10:45:0726.1026.1526.10+0.7021379
10:45:0426.1026.1526.10+0.7041377
10:44:5926.1026.1526.10+0.7011373
10:44:3726.1026.1526.10+0.7011372
10:44:2326.1026.1526.10+0.7011371
10:44:2126.1026.1526.10+0.7011370
10:44:0326.1026.1526.10+0.7021369
10:43:5726.1026.1526.10+0.7011367
10:43:3826.1026.1526.10+0.7011366
10:43:1426.1026.1526.10+0.7011365
10:43:0126.1026.1526.15+0.7551364
10:42:4326.1026.1526.10+0.7011359
10:42:2426.1026.1526.10+0.7021358
10:42:2026.1026.1526.10+0.7011356
10:41:5426.1026.1526.10+0.7011355
10:41:4726.1026.1526.15+0.7521354
10:41:3926.1026.1526.15+0.7511352
10:41:3426.1026.1526.15+0.75101351
10:41:0626.1026.1526.15+0.7511341
10:39:5626.1026.1526.15+0.7521340
10:39:5426.0526.1026.10+0.7011338
10:39:2926.0526.1026.10+0.7011337
10:39:0626.0526.1026.10+0.7011336
10:39:0526.1026.1526.10+0.7011335
10:38:5426.1026.1526.10+0.7011334
10:38:4426.1026.1526.10+0.7051333
10:38:4026.1026.1526.10+0.7011328
10:38:3326.1026.1526.10+0.70101327
10:38:2026.1026.1526.10+0.7021317
10:37:5726.1026.1526.10+0.7011315
10:37:4626.1026.1526.10+0.7031314
10:37:4026.1026.1526.10+0.7061311
10:36:3626.1026.1526.10+0.7011305
10:36:0326.1026.1526.15+0.7511304
10:35:1726.1026.1526.10+0.7021303
10:35:0726.1026.1526.10+0.7011301
10:35:0426.1026.1526.10+0.7011300
10:34:3226.1026.1526.10+0.7011299
10:34:3126.1026.1526.10+0.7011298
10:34:2526.1026.1526.10+0.7011297
10:34:2426.1026.1526.10+0.7011296
10:34:1726.1026.1526.15+0.75101295
10:33:3426.1026.1526.15+0.7521285
10:32:5726.0526.1526.15+0.7511283
10:32:5726.0526.1026.10+0.70661282
10:32:5726.0026.1026.10+0.70101216
10:32:4926.0026.1026.10+0.70201206
10:32:3726.0026.0526.05+0.65101186
10:32:2826.0026.0526.05+0.6541176
10:32:2826.0026.0526.05+0.65201172
10:31:2726.0026.0526.05+0.65101152
10:31:0226.0026.0526.05+0.6511142
10:27:5126.0026.0526.05+0.6511141
10:27:3926.0026.0526.00+0.6011140
10:27:0626.0026.0526.00+0.6011139
10:27:0526.0026.0526.00+0.60161138
10:25:1526.0026.0526.05+0.65101122
10:23:3826.0526.1026.05+0.6511112
10:23:3426.0526.1026.05+0.6531111
10:23:2526.0526.1026.05+0.6531108
10:23:1726.0526.1026.05+0.6511105
10:23:0226.0526.1026.05+0.6511104
10:22:3426.0026.0526.05+0.6511103
10:21:5226.0026.0526.05+0.6581102
10:21:4326.0026.0526.00+0.6011094
10:21:3426.0026.0526.05+0.6521093
10:21:2226.0026.0526.05+0.6511091
10:20:0926.0526.1026.05+0.6531090
10:19:5026.0526.1026.05+0.6511087
10:19:0326.0026.0526.05+0.6511086
10:18:1026.0026.0526.05+0.6551085
10:18:0426.0026.0526.05+0.6511080
10:18:0226.0026.0526.05+0.6521079
10:18:0226.0026.0526.05+0.6531077
10:16:4126.0026.0526.05+0.6511074
10:15:2926.0026.0526.05+0.6511073
10:15:2226.0026.0526.05+0.6541072
10:15:2126.0026.0526.05+0.6531068
10:15:1026.0026.0526.05+0.65101065
10:15:0826.0026.1026.00+0.6011055
10:15:0726.0026.1026.00+0.6031054
10:14:5926.0026.1026.00+0.6011051
10:14:4526.0026.0526.05+0.6541050
10:14:4526.0026.0526.05+0.6551046
10:14:3226.0026.0526.00+0.6011041
10:13:0726.0026.0526.05+0.65101040
10:13:0326.0026.0526.00+0.6011030
10:09:4325.9526.0525.95+0.5511029
10:09:4225.9526.0525.95+0.5521028
10:09:2826.0526.1026.05+0.6551026
10:09:2526.0526.1026.05+0.6521021
10:09:0526.0526.1026.05+0.6511019
10:08:5726.0526.1026.05+0.6531018
10:08:3526.0526.1026.05+0.6541015
10:08:3526.0526.1026.05+0.6521011
10:08:3426.0526.1026.10+0.7011009
10:08:1426.0026.0526.05+0.6511008
10:07:3926.0526.1026.05+0.6521007
10:07:2926.0026.1026.10+0.7011005
10:07:0326.0026.0526.10+0.7041004
10:07:0326.0026.0526.05+0.6511000
10:06:5126.0026.0526.05+0.654999
10:06:4426.0026.0526.05+0.651995
10:06:0126.0526.1026.05+0.651994
10:05:3526.0026.0526.05+0.6516993
10:05:1126.0026.0526.05+0.651977
10:05:1125.9026.0526.05+0.652976
10:05:1125.9026.0026.00+0.6028974
10:05:1125.9026.0026.00+0.6012946
10:05:1125.9026.0026.00+0.6014934
10:05:1125.9026.0026.00+0.6037920
10:03:2625.9526.0025.95+0.553883
10:02:5025.9526.0025.95+0.551880
10:01:5525.9025.9525.95+0.552879
10:01:2225.9025.9525.90+0.501877
10:00:5725.9025.9525.90+0.504876
10:00:1025.9026.0025.90+0.5010872
09:59:5325.9025.9525.95+0.551862
09:59:0825.9526.0025.95+0.552861
09:57:2025.9025.9525.95+0.551859
09:56:5225.9025.9525.95+0.551858
09:56:0325.9025.9525.95+0.5510857
09:55:5825.9526.0025.95+0.551847
09:54:4325.9526.0025.95+0.552846
09:54:2825.9526.0025.95+0.552844
09:51:3725.9025.9525.95+0.552842
09:51:3625.9025.9525.95+0.5512840
09:51:1625.9025.9525.95+0.552828
09:51:0925.9025.9525.90+0.5010826
09:50:3325.9025.9525.90+0.503816
09:50:2325.9025.9525.95+0.555813
09:50:0425.9025.9525.90+0.502808
09:50:0125.9025.9525.95+0.5510806
09:45:3125.9025.9525.90+0.504796
09:45:1425.9025.9525.90+0.501792
09:44:5425.9025.9525.90+0.504791
09:43:5525.9025.9525.90+0.502787
09:43:4425.9025.9525.90+0.501785
09:42:0925.9025.9525.95+0.551784
09:41:4325.9025.9525.95+0.552783
09:41:2925.9025.9525.95+0.552781
09:40:4125.8525.9025.90+0.5011779
09:40:4125.8525.9025.90+0.502768
09:40:4125.9025.9525.90+0.507766
09:40:1625.9025.9525.90+0.5010759
09:40:0825.9025.9525.95+0.551749
09:39:3325.9526.0025.95+0.551748
09:38:2425.9025.9525.95+0.551747
09:37:5425.9526.0025.95+0.551746
09:37:4525.9526.0025.95+0.551745
09:37:3125.9526.0025.95+0.5510744
09:36:5725.9526.0026.00+0.601734
09:36:0825.9526.0026.00+0.605733
09:36:0425.9526.0025.95+0.553728
09:35:3825.9526.0026.00+0.601725
09:35:2326.0026.0525.95+0.551724
09:35:2326.0026.0526.00+0.601723
09:35:2026.0026.0526.00+0.601722
09:35:1825.9526.0026.00+0.603721
09:35:0925.9526.0025.95+0.551718
09:34:4426.0026.0526.00+0.602717
09:34:3026.0026.0526.00+0.606715
09:33:2626.0026.0526.05+0.658709
09:32:5926.0026.0526.00+0.601701
09:32:5126.0026.0526.00+0.603700
09:32:4326.0026.0526.00+0.602697
09:32:4226.0026.0526.00+0.601695
09:31:5326.0526.1026.05+0.652694
09:31:4826.0526.1026.05+0.651692
09:31:3426.0526.1026.05+0.651691
09:31:2626.0026.0526.05+0.651690
09:31:2226.0526.1026.05+0.655689
09:31:1026.0526.1026.05+0.651684
09:31:0526.0526.1026.05+0.651683
09:30:4226.0526.1026.05+0.651682
09:30:2426.0026.0526.05+0.657681
09:30:1026.0026.0526.00+0.601674
09:29:5525.9526.0026.00+0.601673
09:29:4825.9526.0026.00+0.601672
09:29:4825.9526.0026.00+0.601671
09:29:4825.9526.0026.00+0.6012670
09:29:4726.0026.0526.00+0.6013658
09:29:3026.0026.0526.00+0.601645
09:29:2926.0026.0526.00+0.601644
09:29:2226.0026.0526.00+0.602643
09:29:0726.0026.0526.00+0.601641
09:29:0126.0026.0526.00+0.603640
09:28:4326.0026.0526.05+0.651637
09:28:3926.0526.1026.05+0.654636
09:28:3226.0026.1026.10+0.701632
09:28:2526.0026.0526.05+0.651631
09:28:1726.0026.0526.10+0.702630
09:28:1726.0026.0526.05+0.653628
09:27:4626.0026.1026.10+0.704625
09:27:3326.0026.0526.05+0.6522621
09:27:2426.0026.0526.05+0.651599
09:27:2426.0026.0526.00+0.601598
09:27:1126.0026.0526.05+0.654597
09:27:0626.0026.0526.05+0.651593
09:26:5626.0026.0526.05+0.651592
09:26:5426.0026.0526.05+0.655591
09:26:5026.0026.0526.05+0.651586
09:26:3926.0026.0526.05+0.651585
09:26:3126.0026.0526.05+0.651584
09:26:2226.0026.0526.05+0.651583
09:26:2126.0026.0526.05+0.652582
09:26:2026.0026.0526.00+0.601580
09:26:1126.0026.0526.05+0.651579
09:26:0925.9526.0026.00+0.604578
09:26:0825.9526.0025.95+0.551574
09:26:0825.9526.0026.00+0.601573
09:26:0725.9025.9525.95+0.552572
09:26:0725.9025.9525.95+0.552570
09:26:0625.9025.9525.95+0.559568
09:26:0625.9025.9525.90+0.501559
09:26:0625.9025.9525.95+0.552558
09:26:0625.9526.0025.95+0.5514556
09:26:0225.9526.0025.95+0.551542
09:25:3825.9526.0025.95+0.551541
09:25:3825.9526.0026.00+0.601540
09:25:3426.0026.0526.00+0.608539
09:25:1226.0026.0526.00+0.601531
09:25:0226.0026.0526.00+0.601530
09:24:5526.0026.1026.00+0.601529
09:24:5526.0026.1026.00+0.601528
09:24:5426.0026.0526.05+0.651527
09:24:5226.0026.0526.05+0.651526
09:24:5126.0026.0526.05+0.651525
09:24:5126.0526.1026.05+0.651524
09:24:3726.0526.1026.05+0.651523
09:24:3226.0526.1026.05+0.651522
09:24:3226.0526.1026.05+0.651521
09:24:2726.0526.1026.05+0.651520
09:24:2126.0026.0526.05+0.652519
09:24:2126.0026.0526.05+0.6510517
09:24:1926.0026.0526.05+0.655507
09:24:1726.0026.0526.05+0.652502
09:24:1725.9526.0026.00+0.602500
09:24:1725.9526.0026.00+0.6094498
09:24:1525.9526.0025.95+0.551404
09:24:0625.9526.0025.95+0.555403
09:24:0225.9526.0026.00+0.601398
09:23:5625.9025.9525.95+0.5543397
09:23:5625.9025.9525.95+0.5516354
09:23:5625.9025.9525.90+0.501338
09:23:4325.9025.9525.90+0.501337
09:23:2425.9025.9525.90+0.501336
09:23:1625.9025.9525.90+0.501335
09:22:4825.8525.9025.90+0.506334
09:21:1825.8525.9025.90+0.5015328
09:21:1825.9025.9525.90+0.505313
09:21:1525.9025.9525.95+0.552308
09:21:1325.8525.9025.90+0.505306
09:21:0525.8525.9025.90+0.502301
09:20:5425.8525.9025.90+0.503299
09:20:0025.9025.9525.90+0.501296
09:19:5525.9025.9525.95+0.551295
09:19:2725.9025.9525.95+0.551294
09:19:1925.9526.0025.95+0.552293
09:18:5725.9025.9525.95+0.559291
09:18:5725.9025.9525.95+0.5513282
09:18:5725.8525.9525.95+0.554269
09:18:5725.8525.9025.90+0.501265
09:18:3225.8525.9525.95+0.555264
09:18:3225.8525.9025.90+0.501259
09:18:3225.9025.9525.90+0.509258
09:18:0925.9025.9525.90+0.505249
09:18:0825.9025.9525.90+0.501244
09:18:0825.9025.9525.90+0.501243
09:17:4625.9025.9525.90+0.502242
09:17:1625.9025.9525.95+0.551240
09:17:1525.9025.9525.95+0.551239
09:17:0725.8525.9025.90+0.5010238
09:17:0525.8525.9025.85+0.451228
09:16:4025.8525.9025.90+0.501227
09:15:4825.8525.9025.90+0.501226
09:15:3925.9025.9525.90+0.5015225
09:15:3625.9025.9525.90+0.502210
09:14:4525.8525.9025.90+0.507208
09:14:4525.8525.9025.90+0.506201
09:14:4125.8525.9025.90+0.501195
09:14:3325.8525.9025.90+0.505194
09:14:2925.8525.9025.90+0.503189
09:14:2625.8525.9025.85+0.451186
09:14:0125.8525.9025.85+0.451185
09:13:5825.8525.9025.85+0.451184
09:12:5825.8525.9025.85+0.451183
09:12:5325.8525.9025.85+0.451182
09:10:0625.9025.9525.90+0.502181
09:09:5025.8525.9525.85+0.452179
09:09:4625.8025.9025.90+0.5010177
09:09:4625.8025.8525.85+0.451167
09:09:3925.8525.9025.85+0.451166
09:09:3825.8525.9025.85+0.451165
09:09:3625.8525.9025.85+0.452164
09:09:3325.8525.9025.85+0.452162
09:09:2825.8025.8525.85+0.4510160
09:09:2725.8025.8525.80+0.402150
09:09:0525.7525.8025.80+0.408148
09:08:2425.8025.8525.80+0.401140
09:08:0525.8025.8525.80+0.402139
09:07:5325.8025.8525.80+0.401137
09:07:4825.8025.8525.80+0.401136
09:07:4125.8025.8525.80+0.402135
09:07:1825.8025.8525.80+0.402133
09:06:3225.7525.8025.80+0.4015131
09:06:2925.7525.8025.80+0.401116
09:06:0925.7025.7525.75+0.351115
09:06:0925.7525.8025.75+0.352114
09:05:4825.7025.7525.75+0.353112
09:05:4825.7525.8025.75+0.352109
09:05:0425.7525.8025.75+0.351107
09:04:5525.7525.8025.80+0.401106
09:04:3525.7525.8025.80+0.402105
09:04:2925.7525.8025.75+0.351103
09:04:2125.7525.8025.80+0.402102
09:03:5325.7525.8025.75+0.351100
09:03:4425.7025.7525.75+0.35199
09:03:3425.7525.8025.75+0.35398
09:03:2725.7525.8025.75+0.35195
09:03:2525.7525.8025.80+0.40394
09:03:2425.7525.8025.75+0.35191
09:03:1925.7525.8025.80+0.40190
09:03:0825.7525.8025.80+0.40189
09:03:0525.7525.8025.80+0.40188
09:03:0125.7525.8025.80+0.40187
09:03:0025.7525.8025.75+0.35186
09:02:5025.7525.8025.75+0.35685
09:02:2225.7025.7525.75+0.35179
09:02:0025.8025.8525.80+0.40378
09:01:5525.8025.8525.80+0.40275
09:01:5325.8025.8525.80+0.40573
09:01:3925.8025.8525.80+0.40168
09:01:3525.8025.8525.80+0.40167
09:01:2325.8025.8525.80+0.40266
09:01:1625.8025.8525.80+0.40164
09:01:1425.8025.8525.85+0.45563
09:00:5825.8025.8525.85+0.45158
09:00:5725.8025.8525.80+0.40557
09:00:5525.8025.8525.80+0.40152
09:00:5125.8025.8525.80+0.40451
09:00:4925.8025.8525.85+0.45147
09:00:4625.8025.8525.80+0.40146
09:00:2525.7525.8025.80+0.40745
09:00:2525.7025.7525.75+0.35938
09:00:19----25.70+0.302929
　
人氣股市議題－PChome新聞
PCB概念股 2025金融股配息 除權息 AI眼鏡概念股 股市新聞 降息概念股 CPO、BBU概念股 儲能概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 109634.59 -3,822.30 -3.37%
以太幣ETH 4374.55 -405.22 -8.48%
瑞波幣XRP 2.87 -0.16 -5.15%
比特幣現金BCH 544.15 -39.72 -6.80%
萊特幣LTC 109.81 -8.39 -7.10%
卡達幣ADA 0.837457 -0.07 -7.93%
波場幣TRX 0.340578 -0.02 -5.80%
恆星幣XLM 0.384425 -0.02 -5.68%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.