最新外資買超140億元加碼玉山金最多連5買台積電熱門[公告] 伯特光:本公司受邀參加福邦證券舉辦之法人說明會

更新報價

建　漢 (3062) 通信網路業上市鴻海集團

24.80 ▲+1.00 +4.20% 0.82億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.00	3,388	24.80	5	24.85	52	23.90	24.95	23.75	23.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	24.80	24.85	24.80	+1.00	20	3388
13:30:00	24.90	24.95	24.80	+1.00	304	3368
13:24:53	24.80	24.85	24.80	+1.00	7	3064
13:24:53	24.80	24.85	24.80	+1.00	3	3057
13:24:48	24.80	24.85	24.80	+1.00	1	3054
13:24:45	24.80	24.85	24.80	+1.00	25	3053
13:24:29	24.80	24.85	24.80	+1.00	1	3028
13:24:26	24.80	24.85	24.85	+1.05	1	3027
13:24:26	24.80	24.85	24.80	+1.00	25	3026
13:24:25	24.80	24.85	24.85	+1.05	1	3001
13:24:25	24.80	24.85	24.85	+1.05	5	3000
13:24:24	24.80	24.85	24.85	+1.05	1	2995
13:24:14	24.80	24.85	24.85	+1.05	20	2994
13:24:07	24.80	24.85	24.85	+1.05	5	2974
13:24:03	24.80	24.85	24.80	+1.00	1	2969
13:23:57	24.80	24.85	24.85	+1.05	10	2968
13:23:49	24.80	24.85	24.85	+1.05	1	2958
13:23:44	24.80	24.85	24.85	+1.05	14	2957
13:23:36	24.75	24.80	24.80	+1.00	49	2943
13:23:30	24.70	24.75	24.75	+0.95	4	2894
13:23:25	24.70	24.75	24.75	+0.95	10	2890
13:22:56	24.70	24.75	24.70	+0.90	1	2880
13:22:51	24.70	24.75	24.70	+0.90	1	2879
13:22:38	24.70	24.75	24.75	+0.95	4	2878
13:22:24	24.70	24.75	24.75	+0.95	1	2874
13:22:11	24.70	24.75	24.70	+0.90	1	2873
13:21:52	24.70	24.75	24.75	+0.95	1	2872
13:21:49	24.70	24.75	24.70	+0.90	1	2871
13:21:35	24.70	24.75	24.70	+0.90	1	2870
13:21:29	24.70	24.75	24.70	+0.90	2	2869
13:21:20	24.70	24.75	24.70	+0.90	5	2867
13:21:14	24.70	24.75	24.75	+0.95	2	2862
13:20:51	24.70	24.75	24.70	+0.90	2	2860
13:20:39	24.75	24.80	24.75	+0.95	38	2858
13:20:34	24.75	24.80	24.80	+1.00	1	2820
13:20:33	24.75	24.80	24.75	+0.95	1	2819
13:20:31	24.75	24.80	24.75	+0.95	1	2818
13:20:30	24.75	24.80	24.75	+0.95	3	2817
13:20:26	24.75	24.80	24.75	+0.95	2	2814
13:20:17	24.75	24.80	24.75	+0.95	1	2812
13:19:53	24.75	24.80	24.80	+1.00	3	2811
13:19:46	24.75	24.80	24.80	+1.00	1	2808
13:19:25	24.75	24.80	24.80	+1.00	1	2807
13:19:16	24.75	24.80	24.80	+1.00	1	2806
13:19:16	24.75	24.80	24.75	+0.95	10	2805
13:19:10	24.75	24.80	24.75	+0.95	1	2795
13:18:50	24.75	24.80	24.75	+0.95	2	2794
13:18:46	24.75	24.80	24.75	+0.95	1	2792
13:18:19	24.75	24.80	24.75	+0.95	2	2791
13:18:11	24.75	24.80	24.75	+0.95	1	2789
13:18:11	24.75	24.80	24.75	+0.95	7	2788
13:18:08	24.75	24.80	24.75	+0.95	1	2781
13:18:05	24.75	24.80	24.75	+0.95	5	2780
13:18:05	24.75	24.80	24.80	+1.00	12	2775
13:17:42	24.75	24.80	24.75	+0.95	5	2763
13:17:23	24.75	24.80	24.80	+1.00	1	2758
13:17:22	24.75	24.80	24.80	+1.00	5	2757
13:17:21	24.75	24.80	24.80	+1.00	1	2752
13:17:18	24.75	24.80	24.80	+1.00	5	2751
13:17:10	24.75	24.80	24.80	+1.00	2	2746
13:17:05	24.80	24.85	24.80	+1.00	4	2744
13:16:57	24.80	24.85	24.80	+1.00	1	2740
13:16:54	24.80	24.85	24.85	+1.05	1	2739
13:16:51	24.75	24.85	24.85	+1.05	3	2738
13:16:48	24.75	24.80	24.80	+1.00	1	2735
13:16:35	24.80	24.85	24.80	+1.00	1	2734
13:16:35	24.75	24.80	24.80	+1.00	22	2733
13:16:29	24.75	24.80	24.80	+1.00	4	2711
13:16:29	24.80	24.85	24.80	+1.00	29	2707
13:16:24	24.80	24.85	24.80	+1.00	1	2678
13:16:24	24.80	24.85	24.85	+1.05	2	2677
13:16:22	24.80	24.85	24.85	+1.05	6	2675
13:16:16	24.80	24.85	24.80	+1.00	1	2669
13:16:14	24.80	24.85	24.80	+1.00	3	2668
13:16:14	24.80	24.85	24.80	+1.00	4	2665
13:16:12	24.80	24.85	24.80	+1.00	1	2661
13:16:06	24.80	24.85	24.80	+1.00	5	2660
13:15:57	24.80	24.85	24.80	+1.00	7	2655
13:15:53	24.85	24.90	24.85	+1.05	19	2648
13:15:26	24.85	24.90	24.85	+1.05	1	2629
13:15:21	24.85	24.90	24.90	+1.10	1	2628
13:15:08	24.85	24.90	24.90	+1.10	1	2627
13:15:08	24.85	24.90	24.90	+1.10	2	2626
13:15:07	24.85	24.90	24.90	+1.10	1	2624
13:15:03	24.85	24.90	24.90	+1.10	1	2623
13:14:59	24.85	24.90	24.90	+1.10	1	2622
13:14:59	24.85	24.90	24.90	+1.10	4	2621
13:14:58	24.85	24.90	24.85	+1.05	1	2617
13:14:53	24.85	24.95	24.95	+1.15	1	2616
13:14:53	24.85	24.90	24.90	+1.10	1	2615
13:14:53	24.85	24.90	24.90	+1.10	1	2614
13:14:49	24.85	24.90	24.90	+1.10	1	2613
13:14:42	24.85	24.90	24.90	+1.10	1	2612
13:14:31	24.80	24.90	24.90	+1.10	4	2611
13:14:31	24.80	24.95	24.80	+1.00	5	2607
13:14:23	24.80	24.95	24.80	+1.00	1	2602
13:14:19	24.75	24.80	24.80	+1.00	67	2601
13:14:19	24.95	25.00	24.80	+1.00	13	2534
13:14:19	24.95	25.00	24.95	+1.15	10	2521
13:14:19	24.95	25.00	24.95	+1.15	3	2511
13:14:17	24.95	25.00	24.95	+1.15	3	2508
13:14:17	24.95	25.00	24.95	+1.15	1	2505
13:14:12	24.95	25.00	24.95	+1.15	1	2504
13:14:11	24.80	24.95	24.95	+1.15	32	2503
13:14:10	24.75	24.90	24.90	+1.10	12	2471
13:14:10	24.75	24.90	24.90	+1.10	12	2459
13:14:10	24.70	24.85	24.85	+1.05	34	2447
13:14:09	24.65	24.80	24.80	+1.00	2	2413
13:14:09	24.65	24.80	24.80	+1.00	2	2411
13:14:09	24.60	24.75	24.80	+1.00	35	2409
13:14:09	24.60	24.75	24.75	+0.95	15	2374
13:14:07	24.60	24.75	24.75	+0.95	8	2359
13:14:03	24.60	24.65	24.65	+0.85	88	2351
13:13:58	24.70	24.75	24.65	+0.85	54	2263
13:13:58	24.70	24.75	24.70	+0.90	8	2209
13:13:52	24.70	24.75	24.75	+0.95	3	2201
13:13:46	24.70	24.75	24.70	+0.90	2	2198
13:12:47	24.65	24.75	24.75	+0.95	1	2196
13:12:38	24.70	24.80	24.80	+1.00	1	2195
13:12:36	24.70	24.75	24.80	+1.00	4	2194
13:12:36	24.70	24.75	24.75	+0.95	1	2190
13:12:29	24.70	24.80	24.80	+1.00	1	2189
13:12:22	24.65	24.80	24.80	+1.00	1	2188
13:12:19	24.65	24.80	24.80	+1.00	1	2187
13:12:18	24.60	24.65	24.80	+1.00	25	2186
13:12:18	24.60	24.65	24.75	+0.95	45	2161
13:12:18	24.60	24.65	24.70	+0.90	20	2116
13:12:18	24.60	24.65	24.65	+0.85	10	2096
13:11:30	24.60	24.65	24.65	+0.85	1	2086
13:11:18	24.60	24.65	24.65	+0.85	1	2085
13:10:54	24.55	24.65	24.65	+0.85	8	2084
13:10:41	24.55	24.65	24.55	+0.75	1	2076
13:10:27	24.55	24.65	24.65	+0.85	1	2075
13:10:27	24.55	24.65	24.65	+0.85	3	2074
13:10:26	24.60	24.65	24.60	+0.80	30	2071
13:10:26	24.60	24.65	24.60	+0.80	27	2041
13:10:23	24.60	24.65	24.60	+0.80	1	2014
13:10:17	24.60	24.65	24.60	+0.80	1	2013
13:10:01	24.65	24.70	24.65	+0.85	3	2012
13:09:57	24.65	24.70	24.65	+0.85	1	2009
13:09:52	24.65	24.70	24.65	+0.85	1	2008
13:09:37	24.60	24.65	24.65	+0.85	1	2007
13:09:37	24.65	24.75	24.65	+0.85	2	2006
13:09:31	24.60	24.65	24.65	+0.85	5	2004
13:09:27	24.65	24.75	24.65	+0.85	1	1999
13:09:23	24.65	24.70	24.70	+0.90	6	1998
13:09:23	24.65	24.70	24.65	+0.85	1	1992
13:09:23	24.65	24.70	24.70	+0.90	50	1991
13:09:08	24.65	24.70	24.65	+0.85	1	1941
13:08:59	24.60	24.65	24.65	+0.85	1	1940
13:08:49	24.60	24.65	24.65	+0.85	1	1939
13:08:47	24.60	24.65	24.65	+0.85	1	1938
13:08:38	24.65	24.70	24.65	+0.85	1	1937
13:08:38	24.60	24.65	24.65	+0.85	21	1936
13:08:36	24.60	24.65	24.60	+0.80	4	1915
13:08:31	24.60	24.65	24.60	+0.80	2	1911
13:08:25	24.60	24.65	24.60	+0.80	2	1909
13:08:08	24.60	24.65	24.60	+0.80	3	1907
13:08:06	24.60	24.65	24.60	+0.80	1	1904
13:08:01	24.60	24.65	24.60	+0.80	6	1903
13:07:53	24.60	24.65	24.60	+0.80	2	1897
13:07:34	24.60	24.65	24.60	+0.80	1	1895
13:07:13	24.60	24.65	24.60	+0.80	2	1894
13:07:06	24.60	24.65	24.60	+0.80	1	1892
13:06:58	24.60	24.65	24.60	+0.80	1	1891
13:06:54	24.60	24.65	24.60	+0.80	1	1890
13:06:24	24.60	24.65	24.60	+0.80	5	1889
13:06:03	24.60	24.65	24.60	+0.80	2	1884
13:05:45	24.60	24.65	24.65	+0.85	1	1882
13:05:44	24.60	24.65	24.65	+0.85	1	1881
13:05:44	24.65	24.70	24.65	+0.85	2	1880
13:05:42	24.65	24.70	24.65	+0.85	1	1878
13:05:35	24.65	24.70	24.65	+0.85	4	1877
13:05:35	24.65	24.70	24.65	+0.85	1	1873
13:05:32	24.65	24.70	24.65	+0.85	1	1872
13:05:31	24.65	24.70	24.65	+0.85	1	1871
13:05:30	24.65	24.70	24.65	+0.85	11	1870
13:05:29	24.65	24.70	24.65	+0.85	1	1859
13:05:27	24.65	24.70	24.65	+0.85	1	1858
13:05:10	24.65	24.70	24.65	+0.85	1	1857
13:05:02	24.65	24.70	24.65	+0.85	1	1856
13:05:01	24.65	24.70	24.65	+0.85	2	1855
13:04:51	24.65	24.70	24.65	+0.85	1	1853
13:04:46	24.65	24.70	24.65	+0.85	1	1852
13:04:45	24.65	24.70	24.65	+0.85	3	1851
13:04:34	24.65	24.70	24.65	+0.85	2	1848
13:04:30	24.65	24.70	24.65	+0.85	1	1846
13:04:29	24.65	24.70	24.65	+0.85	1	1845
13:04:26	24.65	24.70	24.65	+0.85	1	1844
13:04:06	24.65	24.75	24.65	+0.85	1	1843
13:04:04	24.70	24.75	24.65	+0.85	8	1842
13:04:04	24.70	24.75	24.70	+0.90	2	1834
13:04:02	24.70	24.75	24.70	+0.90	1	1832
13:04:02	24.65	24.70	24.70	+0.90	2	1831
13:04:02	24.65	24.70	24.70	+0.90	5	1829
13:03:51	24.65	24.70	24.70	+0.90	1	1824
13:03:47	24.65	24.75	24.75	+0.95	3	1823
13:03:44	24.65	24.70	24.70	+0.90	1	1820
13:03:42	24.65	24.70	24.70	+0.90	8	1819
13:03:42	24.70	24.75	24.70	+0.90	2	1811
13:03:41	24.65	24.70	24.70	+0.90	3	1809
13:03:37	24.65	24.70	24.70	+0.90	2	1806
13:03:37	24.65	24.70	24.70	+0.90	1	1804
13:03:32	24.70	24.75	24.70	+0.90	1	1803
13:03:29	24.65	24.70	24.70	+0.90	13	1802
13:03:29	24.60	24.65	24.65	+0.85	6	1789
13:03:21	24.60	24.65	24.60	+0.80	1	1783
13:03:04	24.60	24.65	24.60	+0.80	1	1782
13:03:00	24.55	24.60	24.60	+0.80	1	1781
13:02:58	24.60	24.65	24.60	+0.80	1	1780
13:02:56	24.60	24.70	24.60	+0.80	1	1779
13:02:55	24.60	24.65	24.60	+0.80	1	1778
13:02:55	24.50	24.60	24.60	+0.80	1	1777
13:02:55	24.55	24.60	24.55	+0.75	4	1776
13:02:54	24.60	24.70	24.60	+0.80	1	1772
13:02:53	24.65	24.70	24.65	+0.85	1	1771
13:02:52	24.50	24.60	24.60	+0.80	1	1770
13:02:48	24.60	24.70	24.60	+0.80	1	1769
13:02:46	24.55	24.70	24.70	+0.90	2	1768
13:02:31	24.60	24.70	24.60	+0.80	51	1766
13:02:31	24.65	24.75	24.65	+0.85	1	1715
13:02:28	24.60	24.75	24.60	+0.80	1	1714
13:02:25	24.65	24.75	24.65	+0.85	1	1713
13:02:23	24.60	24.75	24.75	+0.95	1	1712
13:02:23	24.60	24.75	24.75	+0.95	2	1711
13:02:22	24.60	24.75	24.75	+0.95	1	1709
13:02:09	24.65	24.80	24.80	+1.00	1	1708
13:02:06	24.70	24.80	24.70	+0.90	1	1707
13:02:01	24.70	24.80	24.70	+0.90	3	1706
13:01:59	24.70	24.80	24.70	+0.90	1	1703
13:01:59	24.70	24.80	24.70	+0.90	1	1702
13:01:56	24.70	24.80	24.70	+0.90	3	1701
13:01:54	24.65	24.80	24.65	+0.85	1	1698
13:01:53	24.60	24.70	24.70	+0.90	2	1697
13:01:32	24.55	24.65	24.55	+0.75	1	1695
13:01:28	24.55	24.65	24.55	+0.75	1	1694
13:01:27	24.55	24.70	24.55	+0.75	1	1693
13:01:27	24.55	24.70	24.55	+0.75	1	1692
13:01:26	24.60	24.75	24.60	+0.80	2	1691
13:01:26	24.55	24.70	24.70	+0.90	3	1689
13:01:25	24.55	24.75	24.55	+0.75	1	1686
13:01:25	24.55	24.70	24.70	+0.90	1	1685
13:01:25	24.55	24.70	24.55	+0.75	2	1684
13:01:25	24.25	24.30	24.80	+1.00	29	1682
13:01:25	24.25	24.30	24.75	+0.95	6	1653
13:01:25	24.25	24.30	24.70	+0.90	16	1647
13:01:25	24.25	24.30	24.65	+0.85	6	1631
13:01:25	24.25	24.30	24.60	+0.80	31	1625
13:01:25	24.25	24.30	24.55	+0.75	9	1594
13:01:25	24.25	24.30	24.50	+0.70	64	1585
13:01:25	24.25	24.30	24.45	+0.65	41	1521
13:01:25	24.25	24.30	24.40	+0.60	27	1480
13:01:25	24.25	24.30	24.35	+0.55	10	1453
13:01:25	24.25	24.30	24.30	+0.50	61	1443
13:01:22	24.25	24.30	24.30	+0.50	3	1382
13:01:15	24.25	24.30	24.25	+0.45	1	1379
13:00:04	24.25	24.30	24.25	+0.45	2	1378
12:59:21	24.20	24.25	24.25	+0.45	1	1376
12:58:43	24.20	24.25	24.25	+0.45	2	1375
12:57:53	24.20	24.30	24.20	+0.40	2	1373
12:57:45	24.20	24.25	24.25	+0.45	1	1371
12:57:09	24.20	24.25	24.25	+0.45	1	1370
12:57:09	24.20	24.25	24.25	+0.45	1	1369
12:57:09	24.20	24.25	24.25	+0.45	5	1368
12:56:23	24.20	24.25	24.20	+0.40	1	1363
12:55:54	24.25	24.30	24.25	+0.45	1	1362
12:55:33	24.20	24.25	24.25	+0.45	1	1361
12:55:11	24.20	24.25	24.25	+0.45	1	1360
12:55:02	24.20	24.25	24.25	+0.45	3	1359
12:54:17	24.20	24.25	24.25	+0.45	2	1356
12:52:51	24.20	24.25	24.25	+0.45	1	1354
12:52:51	24.25	24.30	24.25	+0.45	1	1353
12:52:32	24.20	24.25	24.25	+0.45	5	1352
12:52:16	24.25	24.30	24.25	+0.45	1	1347
12:51:31	24.25	24.30	24.25	+0.45	1	1346
12:51:00	24.25	24.30	24.25	+0.45	1	1345
12:50:53	24.25	24.30	24.25	+0.45	2	1344
12:48:57	24.20	24.30	24.20	+0.40	3	1342
12:48:43	24.20	24.30	24.30	+0.50	5	1339
12:48:28	24.25	24.30	24.25	+0.45	1	1334
12:48:24	24.25	24.30	24.25	+0.45	4	1333
12:48:15	24.25	24.30	24.30	+0.50	5	1329
12:48:01	24.25	24.30	24.30	+0.50	3	1324
12:47:29	24.25	24.30	24.30	+0.50	1	1321
12:46:58	24.25	24.30	24.30	+0.50	1	1320
12:46:58	24.25	24.30	24.30	+0.50	14	1319
12:46:57	24.25	24.30	24.30	+0.50	1	1305
12:46:57	24.25	24.30	24.30	+0.50	12	1304
12:46:56	24.20	24.25	24.25	+0.45	43	1292
12:46:34	24.20	24.25	24.20	+0.40	1	1249
12:46:29	24.20	24.25	24.20	+0.40	1	1248
12:46:29	24.20	24.25	24.20	+0.40	5	1247
12:45:07	24.20	24.25	24.20	+0.40	1	1242
12:44:58	24.20	24.25	24.20	+0.40	6	1241
12:44:32	24.20	24.25	24.20	+0.40	2	1235
12:43:47	24.20	24.25	24.20	+0.40	1	1233
12:43:32	24.20	24.25	24.20	+0.40	1	1232
12:42:01	24.20	24.25	24.20	+0.40	1	1231
12:41:14	24.15	24.20	24.20	+0.40	1	1230
12:41:12	24.15	24.20	24.20	+0.40	2	1229
12:40:16	24.15	24.20	24.20	+0.40	1	1227
12:40:11	24.15	24.20	24.20	+0.40	12	1226
12:40:11	24.15	24.20	24.15	+0.35	1	1214
12:39:48	24.15	24.20	24.15	+0.35	1	1213
12:37:57	24.15	24.20	24.20	+0.40	4	1212
12:37:57	24.15	24.20	24.20	+0.40	1	1208
12:37:02	24.15	24.20	24.20	+0.40	1	1207
12:36:24	24.20	24.25	24.20	+0.40	2	1206
12:36:21	24.20	24.25	24.20	+0.40	1	1204
12:36:04	24.20	24.25	24.20	+0.40	10	1203
12:35:35	24.20	24.25	24.20	+0.40	1	1193
12:35:16	24.20	24.25	24.20	+0.40	3	1192
12:35:05	24.20	24.25	24.20	+0.40	1	1189
12:35:03	24.20	24.25	24.20	+0.40	1	1188
12:34:42	24.15	24.20	24.20	+0.40	7	1187
12:34:38	24.15	24.20	24.20	+0.40	3	1180
12:34:38	24.15	24.20	24.20	+0.40	4	1177
12:34:36	24.15	24.20	24.20	+0.40	1	1173
12:34:36	24.15	24.20	24.20	+0.40	11	1172
12:34:36	24.15	24.20	24.20	+0.40	1	1161
12:34:35	24.15	24.20	24.20	+0.40	14	1160
12:34:34	24.15	24.20	24.20	+0.40	4	1146
12:34:34	24.15	24.20	24.20	+0.40	1	1142
12:34:34	24.15	24.20	24.20	+0.40	8	1141
12:33:45	24.15	24.20	24.15	+0.35	2	1133
12:33:01	24.15	24.20	24.20	+0.40	3	1131
12:31:06	24.15	24.20	24.20	+0.40	10	1128
12:30:59	24.15	24.20	24.15	+0.35	1	1118
12:29:56	24.15	24.20	24.20	+0.40	1	1117
12:28:12	24.15	24.20	24.20	+0.40	1	1116
12:26:51	24.15	24.20	24.20	+0.40	10	1115
12:26:41	24.15	24.20	24.15	+0.35	5	1105
12:26:26	24.15	24.20	24.15	+0.35	1	1100
12:24:35	24.15	24.20	24.15	+0.35	3	1099
12:24:02	24.15	24.20	24.15	+0.35	1	1096
12:23:52	24.15	24.20	24.15	+0.35	5	1095
12:22:52	24.15	24.20	24.20	+0.40	2	1090
12:22:16	24.15	24.20	24.20	+0.40	2	1088
12:21:44	24.15	24.20	24.20	+0.40	3	1086
12:21:41	24.15	24.20	24.20	+0.40	1	1083
12:21:28	24.15	24.20	24.20	+0.40	1	1082
12:21:14	24.15	24.20	24.20	+0.40	2	1081
12:20:39	24.10	24.15	24.15	+0.35	1	1079
12:20:39	24.10	24.15	24.15	+0.35	2	1078
12:20:37	24.15	24.20	24.15	+0.35	2	1076
12:20:36	24.15	24.20	24.15	+0.35	10	1074
12:20:04	24.15	24.20	24.20	+0.40	1	1064
12:19:46	24.10	24.15	24.15	+0.35	9	1063
12:19:45	24.15	24.20	24.15	+0.35	1	1054
12:19:37	24.15	24.20	24.15	+0.35	1	1053
12:19:25	24.15	24.20	24.15	+0.35	1	1052
12:19:07	24.15	24.20	24.15	+0.35	1	1051
12:19:07	24.15	24.20	24.15	+0.35	1	1050
12:18:34	24.10	24.20	24.20	+0.40	2	1049
12:17:41	24.10	24.20	24.20	+0.40	1	1047
12:17:17	24.10	24.20	24.20	+0.40	6	1046
12:17:05	24.10	24.20	24.20	+0.40	1	1040
12:17:05	24.10	24.15	24.15	+0.35	33	1039
12:17:02	24.10	24.15	24.15	+0.35	3	1006
12:15:59	24.10	24.15	24.15	+0.35	1	1003
12:13:25	24.10	24.15	24.15	+0.35	6	1002
12:13:17	24.10	24.15	24.15	+0.35	2	996
12:11:54	24.10	24.15	24.15	+0.35	5	994
12:11:50	24.10	24.15	24.10	+0.30	1	989
12:10:56	24.05	24.10	24.10	+0.30	1	988
12:10:56	24.05	24.10	24.10	+0.30	16	987
12:10:27	24.05	24.10	24.10	+0.30	6	971
12:09:59	24.05	24.10	24.10	+0.30	5	965
12:08:44	24.05	24.10	24.05	+0.25	1	960
12:08:34	24.05	24.10	24.05	+0.25	1	959
12:07:34	24.05	24.10	24.05	+0.25	3	958
12:05:36	24.05	24.10	24.05	+0.25	6	955
12:05:36	24.05	24.10	24.10	+0.30	10	949
12:04:07	24.05	24.10	24.10	+0.30	2	939
12:03:37	24.05	24.10	24.05	+0.25	7	937
12:03:37	24.05	24.10	24.05	+0.25	8	930
12:00:48	24.05	24.10	24.10	+0.30	1	922
12:00:42	24.05	24.10	24.05	+0.25	5	921
12:00:37	24.05	24.10	24.10	+0.30	1	916
11:57:52	24.05	24.10	24.10	+0.30	1	915
11:54:52	24.05	24.10	24.05	+0.25	2	914
11:53:08	24.05	24.10	24.10	+0.30	1	912
11:51:28	24.00	24.10	24.00	+0.20	1	911
11:49:13	24.05	24.10	24.05	+0.25	1	910
11:49:02	24.00	24.10	24.10	+0.30	12	909
11:48:58	24.05	24.10	24.05	+0.25	4	897
11:47:58	24.05	24.10	24.05	+0.25	1	893
11:47:00	24.05	24.10	24.05	+0.25	5	892
11:45:52	24.05	24.10	24.05	+0.25	5	887
11:45:06	24.05	24.10	24.05	+0.25	1	882
11:45:01	24.05	24.10	24.05	+0.25	4	881
11:44:58	24.05	24.10	24.05	+0.25	10	877
11:43:51	24.10	24.15	24.10	+0.30	3	867
11:43:14	24.10	24.15	24.10	+0.30	1	864
11:43:14	24.10	24.15	24.10	+0.30	2	863
11:42:48	24.10	24.15	24.10	+0.30	1	861
11:42:45	24.10	24.15	24.10	+0.30	1	860
11:41:54	24.10	24.15	24.10	+0.30	1	859
11:41:33	24.10	24.15	24.10	+0.30	1	858
11:41:08	24.10	24.15	24.10	+0.30	1	857
11:41:05	24.05	24.10	24.10	+0.30	4	856
11:41:01	24.05	24.10	24.10	+0.30	21	852
11:39:36	24.05	24.10	24.10	+0.30	1	831
11:37:58	24.05	24.10	24.05	+0.25	5	830
11:37:52	24.05	24.10	24.05	+0.25	1	825
11:37:43	24.05	24.10	24.10	+0.30	1	824
11:35:24	24.05	24.10	24.10	+0.30	1	823
11:33:32	24.00	24.10	24.10	+0.30	5	822
11:33:30	24.05	24.10	24.05	+0.25	7	817
11:32:39	24.05	24.10	24.05	+0.25	1	810
11:32:01	24.05	24.10	24.10	+0.30	1	809
11:31:50	24.05	24.10	24.10	+0.30	1	808
11:31:04	24.05	24.10	24.05	+0.25	1	807
11:30:46	24.05	24.10	24.10	+0.30	2	806
11:30:42	24.05	24.10	24.10	+0.30	2	804
11:29:34	24.05	24.10	24.10	+0.30	1	802
11:29:05	24.05	24.10	24.05	+0.25	3	801
11:28:29	24.05	24.10	24.10	+0.30	1	798
11:27:16	24.05	24.10	24.10	+0.30	2	797
11:26:10	24.10	24.15	24.10	+0.30	1	795
11:25:13	24.10	24.15	24.10	+0.30	1	794
11:24:50	24.05	24.10	24.10	+0.30	28	793
11:24:50	24.05	24.10	24.10	+0.30	2	765
11:24:50	24.05	24.10	24.10	+0.30	5	763
11:24:36	24.05	24.10	24.05	+0.25	9	758
11:22:41	24.05	24.10	24.05	+0.25	1	749
11:22:12	24.05	24.10	24.05	+0.25	1	748
11:21:22	24.05	24.10	24.00	+0.20	1	747
11:21:22	24.05	24.10	24.05	+0.25	9	746
11:21:09	24.05	24.10	24.10	+0.30	1	737
11:21:02	24.05	24.10	24.10	+0.30	3	736
11:20:57	24.05	24.10	24.10	+0.30	5	733
11:20:45	24.05	24.10	24.10	+0.30	1	728
11:20:38	24.05	24.10	24.10	+0.30	5	727
11:20:09	24.05	24.10	24.10	+0.30	1	722
11:19:58	24.05	24.10	24.10	+0.30	5	721
11:19:44	24.05	24.10	24.10	+0.30	1	716
11:19:31	24.05	24.10	24.10	+0.30	1	715
11:17:17	23.95	24.00	24.00	+0.20	3	714
11:16:51	23.95	24.00	24.00	+0.20	1	711
11:16:51	24.00	24.10	24.00	+0.20	9	710
11:16:42	24.00	24.05	24.05	+0.25	21	701
11:16:30	23.95	24.00	24.00	+0.20	7	680
11:15:58	24.00	24.05	24.00	+0.20	14	673
11:15:54	24.00	24.05	24.00	+0.20	2	659
11:15:17	24.00	24.05	24.00	+0.20	2	657
11:13:51	24.00	24.05	24.00	+0.20	4	655
11:12:29	24.00	24.05	24.05	+0.25	1	651
11:11:10	24.00	24.05	24.05	+0.25	1	650
11:10:52	24.00	24.05	24.05	+0.25	2	649
11:10:22	24.00	24.05	24.05	+0.25	2	647
11:08:53	24.00	24.05	24.05	+0.25	1	645
11:08:46	24.05	24.10	24.05	+0.25	1	644
11:08:46	24.05	24.10	24.05	+0.25	8	643
11:06:53	24.05	24.10	24.10	+0.30	1	635
11:06:52	24.05	24.10	24.10	+0.30	1	634
11:06:49	24.05	24.10	24.10	+0.30	1	633
11:06:12	24.05	24.10	24.10	+0.30	6	632
11:06:12	24.05	24.10	24.05	+0.25	2	626
11:06:00	24.05	24.10	24.05	+0.25	1	624
11:05:39	24.05	24.10	24.10	+0.30	1	623
11:05:18	24.05	24.10	24.10	+0.30	8	622
11:05:17	24.00	24.05	24.05	+0.25	23	614
11:02:49	23.95	24.00	24.00	+0.20	39	591
11:02:43	23.95	24.00	23.95	+0.15	1	552
10:59:41	23.95	24.00	23.95	+0.15	1	551
10:59:32	23.95	24.00	23.95	+0.15	1	550
10:58:36	23.95	24.00	23.95	+0.15	1	549
10:58:32	23.95	24.00	23.95	+0.15	2	548
10:57:46	23.95	24.00	23.95	+0.15	10	546
10:56:53	23.95	24.00	23.95	+0.15	1	536
10:55:33	23.95	24.00	23.95	+0.15	1	535
10:54:24	23.95	24.00	23.95	+0.15	1	534
10:54:21	23.95	24.00	23.95	+0.15	1	533
10:52:28	23.90	23.95	23.95	+0.15	17	532
10:52:28	23.85	23.90	23.90	+0.10	1	515
10:51:43	23.85	23.90	23.90	+0.10	5	514
10:50:23	23.85	23.90	23.90	+0.10	1	509
10:50:23	23.85	23.90	23.90	+0.10	2	508
10:49:54	23.85	23.90	23.90	+0.10	2	506
10:49:49	23.85	23.90	23.85	+0.05	3	504
10:49:36	23.85	23.90	23.90	+0.10	1	501
10:49:26	23.85	23.90	23.85	+0.05	1	500
10:47:56	23.85	23.90	23.85	+0.05	1	499
10:45:21	23.85	23.90	23.90	+0.10	1	498
10:44:44	23.85	23.90	23.90	+0.10	2	497
10:42:17	23.90	23.95	23.90	+0.10	5	495
10:39:36	23.90	23.95	23.95	+0.15	1	490
10:37:55	23.90	23.95	23.95	+0.15	1	489
10:36:52	23.90	23.95	23.95	+0.15	1	488
10:35:19	23.90	23.95	23.95	+0.15	1	487
10:32:31	23.90	23.95	23.95	+0.15	1	486
10:30:52	23.95	24.00	23.95	+0.15	4	485
10:29:14	23.90	23.95	23.95	+0.15	2	481
10:29:14	23.90	23.95	23.95	+0.15	2	479
10:25:02	23.95	24.00	23.95	+0.15	1	477
10:24:50	23.95	24.00	23.95	+0.15	2	476
10:23:35	23.95	24.00	23.95	+0.15	3	474
10:22:52	23.95	24.00	23.95	+0.15	1	471
10:22:48	23.95	24.00	23.95	+0.15	1	470
10:21:43	23.90	23.95	23.95	+0.15	13	469
10:21:03	23.90	23.95	23.95	+0.15	5	456
10:19:03	23.90	23.95	23.95	+0.15	3	451
10:19:00	23.90	23.95	23.95	+0.15	1	448
10:16:43	23.85	23.95	23.95	+0.15	5	447
10:15:27	23.85	23.90	23.90	+0.10	1	442
10:15:17	23.85	23.90	23.90	+0.10	4	441
10:15:17	23.85	23.90	23.90	+0.10	1	437
10:15:13	23.85	23.90	23.90	+0.10	1	436
10:15:09	23.85	23.90	23.90	+0.10	1	435
10:14:58	23.85	23.90	23.90	+0.10	3	434
10:14:58	23.85	23.90	23.90	+0.10	3	431
10:14:51	23.85	23.90	23.90	+0.10	1	428
10:14:51	23.90	23.95	23.90	+0.10	4	427
10:14:18	23.90	23.95	23.90	+0.10	1	423
10:11:57	23.90	23.95	23.90	+0.10	1	422
10:11:13	23.85	23.90	23.90	+0.10	21	421
10:11:13	23.85	23.90	23.90	+0.10	10	400
10:04:34	23.85	23.90	23.90	+0.10	1	390
10:03:48	23.90	23.95	23.90	+0.10	2	389
10:03:43	23.90	23.95	23.90	+0.10	1	387
10:02:25	23.85	23.90	23.90	+0.10	4	386
10:01:25	23.85	23.90	23.85	+0.05	2	382
10:00:52	23.85	23.90	23.85	+0.05	6	380
09:59:40	23.90	23.95	23.90	+0.10	4	374
09:57:04	23.90	23.95	23.90	+0.10	1	370
09:57:04	23.90	23.95	23.90	+0.10	5	369
09:56:30	23.90	23.95	23.90	+0.10	1	364
09:56:00	23.90	23.95	23.90	+0.10	1	363
09:55:04	23.85	23.95	23.95	+0.15	2	362
09:53:48	23.85	23.90	23.90	+0.10	2	360
09:53:48	23.85	23.90	23.90	+0.10	5	358
09:50:52	23.85	23.90	23.90	+0.10	1	353
09:50:30	23.85	23.90	23.90	+0.10	2	352
09:49:42	23.85	23.90	23.90	+0.10	1	350
09:48:22	23.85	23.90	23.90	+0.10	1	349
09:48:08	23.90	23.95	23.90	+0.10	1	348
09:46:41	23.85	23.90	23.95	+0.15	1	347
09:46:41	23.85	23.90	23.90	+0.10	1	346
09:46:30	23.85	23.90	23.90	+0.10	5	345
09:46:30	23.85	23.90	23.85	+0.05	1	340
09:45:19	23.85	23.90	23.85	+0.05	1	339
09:44:28	23.85	23.90	23.85	+0.05	1	338
09:43:49	23.85	23.90	23.85	+0.05	1	337
09:41:45	23.85	23.95	23.85	+0.05	1	336
09:41:32	23.90	23.95	23.90	+0.10	1	335
09:41:14	23.85	23.95	23.85	+0.05	1	334
09:40:18	23.80	23.90	23.90	+0.10	3	333
09:39:19	23.80	23.85	23.85	+0.05	1	330
09:39:19	23.85	23.95	23.85	+0.05	1	329
09:38:30	23.85	23.95	23.85	+0.05	1	328
09:38:28	23.85	23.95	23.85	+0.05	1	327
09:38:28	23.85	23.95	23.85	+0.05	2	326
09:37:48	23.85	23.95	23.95	+0.15	1	324
09:37:19	23.85	23.95	23.85	+0.05	10	323
09:36:56	23.90	23.95	23.90	+0.10	3	313
09:36:37	23.90	23.95	23.90	+0.10	8	310
09:35:57	23.90	23.95	23.95	+0.15	1	302
09:35:57	23.90	23.95	23.95	+0.15	5	301
09:35:06	23.95	24.00	23.95	+0.15	1	296
09:35:06	23.90	23.95	23.95	+0.15	1	295
09:35:06	23.90	23.95	23.95	+0.15	1	294
09:34:49	23.90	23.95	23.95	+0.15	7	293
09:34:49	23.95	24.00	23.95	+0.15	3	286
09:34:16	23.90	23.95	23.95	+0.15	5	283
09:33:46	23.90	23.95	23.95	+0.15	1	278
09:33:38	23.90	23.95	23.95	+0.15	5	277
09:33:07	23.90	24.00	23.90	+0.10	2	272
09:33:01	23.90	23.95	23.95	+0.15	5	270
09:32:21	23.90	24.00	23.90	+0.10	4	265
09:31:38	23.90	23.95	23.95	+0.15	4	261
09:29:33	23.90	23.95	23.95	+0.15	1	257
09:28:31	23.90	23.95	23.95	+0.15	1	256
09:28:26	23.90	23.95	23.95	+0.15	8	255
09:28:26	23.90	23.95	23.95	+0.15	20	247
09:28:26	23.95	24.00	23.95	+0.15	7	227
09:26:52	24.00	24.05	24.00	+0.20	1	220
09:26:51	24.00	24.05	24.00	+0.20	2	219
09:25:23	23.95	24.00	24.00	+0.20	1	217
09:24:05	23.95	24.00	24.00	+0.20	1	216
09:24:05	23.95	24.00	24.00	+0.20	4	215
09:23:52	24.00	24.05	24.00	+0.20	6	211
09:23:47	24.00	24.05	24.00	+0.20	2	205
09:23:35	24.00	24.05	24.00	+0.20	2	203
09:23:18	24.00	24.05	24.00	+0.20	3	201
09:22:58	24.00	24.10	24.00	+0.20	1	198
09:22:52	24.00	24.05	24.05	+0.25	1	197
09:22:39	24.05	24.10	24.05	+0.25	1	196
09:22:36	24.05	24.10	24.05	+0.25	1	195
09:21:34	24.00	24.05	24.05	+0.25	2	194
09:21:33	24.00	24.05	24.05	+0.25	1	192
09:21:15	24.00	24.05	24.05	+0.25	1	191
09:21:00	24.00	24.05	24.05	+0.25	2	190
09:20:41	24.00	24.05	24.05	+0.25	1	188
09:20:30	24.05	24.10	24.05	+0.25	1	187
09:20:14	24.05	24.10	24.05	+0.25	1	186
09:20:11	24.05	24.10	24.05	+0.25	1	185
09:20:05	24.05	24.10	24.05	+0.25	1	184
09:20:01	24.05	24.10	24.05	+0.25	1	183
09:19:32	24.00	24.05	24.05	+0.25	1	182
09:19:32	24.00	24.05	24.05	+0.25	1	181
09:19:30	24.00	24.10	24.10	+0.30	6	180
09:19:24	24.05	24.10	24.05	+0.25	2	174
09:19:10	24.00	24.05	24.05	+0.25	1	172
09:19:10	24.00	24.05	24.05	+0.25	1	171
09:19:00	23.95	24.05	24.05	+0.25	2	170
09:19:00	23.95	24.05	24.05	+0.25	3	168
09:18:52	23.95	24.05	24.05	+0.25	3	165
09:18:43	23.95	24.05	24.05	+0.25	1	162
09:18:43	23.90	24.00	24.00	+0.20	29	161
09:18:36	23.90	24.00	23.90	+0.10	8	132
09:18:09	23.95	24.05	23.90	+0.10	6	124
09:18:09	23.95	24.05	23.95	+0.15	2	118
09:16:00	24.00	24.05	24.00	+0.20	1	116
09:15:48	24.00	24.05	24.00	+0.20	1	115
09:15:17	24.00	24.05	24.05	+0.25	1	114
09:15:09	23.95	24.05	24.05	+0.25	1	113
09:14:53	23.95	24.00	24.00	+0.20	6	112
09:14:44	23.95	24.00	24.00	+0.20	3	106
09:14:38	24.00	24.05	24.00	+0.20	1	103
09:14:25	24.00	24.05	24.00	+0.20	2	102
09:14:15	23.95	24.00	24.00	+0.20	1	100
09:14:15	23.95	24.00	24.00	+0.20	12	99
09:14:15	23.95	24.00	24.00	+0.20	10	87
09:13:24	23.85	23.95	23.95	+0.15	6	77
09:12:05	23.85	23.95	23.85	+0.05	2	71
09:11:58	23.85	23.90	23.90	+0.10	6	69
09:10:37	23.75	23.85	23.85	+0.05	1	63
09:09:57	23.75	23.80	23.80	0	2	62
09:09:29	23.75	23.80	23.75	-0.05	5	60
09:09:11	23.80	23.85	23.80	0	2	55
09:09:06	23.80	23.85	23.80	0	10	53
09:08:18	23.85	23.90	23.85	+0.05	7	43
09:08:08	23.85	23.90	23.85	+0.05	5	36
09:04:10	23.85	23.90	23.90	+0.10	1	31
09:04:10	23.90	23.95	23.90	+0.10	4	30
09:03:37	23.90	23.95	23.95	+0.15	1	26
09:03:20	23.95	24.00	23.95	+0.15	1	25
09:03:05	23.95	24.00	23.95	+0.15	1	24
09:02:53	23.95	24.00	24.00	+0.20	1	23
09:02:29	24.00	24.05	24.00	+0.20	3	22
09:01:34	23.95	24.05	24.05	+0.25	5	19
09:00:53	23.95	24.05	24.05	+0.25	2	14
09:00:44	23.95	24.00	24.00	+0.20	1	12
09:00:09	--	--	23.90	+0.10	11	11

　

其他人也逛...

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

Apple iPhone 17 Pro Max (256G)

POCO X7 Pro 5G 12G/256GB

海盜船 CORSAIR TC100 RELAXED 布質電競椅

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

PChome 購物儲值50, 000元

DJI OSMO POCKET 3 全能套裝

Apple iPhone 17 Pro Max (256G)

NS2 Pokémon Pokopia 亞中版

麥當勞大麥克好禮即享券

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

PChome 購物儲值100, 000元

蘋果健身訂閱服務12/15在台推出...

國邑肺高壓新藥三期啟動同步展...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧宏碁11月營收年增8.1% 桌機與電...
‧德淵印度二廠量產啟用年產能提...
‧穎崴11月營收創同期次高旺矽衝...

加密貨幣

比特幣BTC	89709.21	431.40	0.48%
以太幣ETH	3097.69	57.51	1.89%
瑞波幣XRP	2.08	0.05	2.33%
比特幣現金BCH	589.36	5.53	0.95%
萊特幣LTC	83.01	1.31	1.60%
卡達幣ADA	0.433292	0.02	4.68%
波場幣TRX	0.284671	0.00	-0.96%
恆星幣XLM	0.242759	0.00	1.28%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。