24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
中國商務部2025年重點：提振消費、全力以赴穩外貿
熱門
中原建業(09982.HK)去年在管項目合約銷售134.02億人民幣 減少54.6%
更新報價
艾 訊
(3088)
電腦/周邊設備
上櫃
研華
集團
123.00
▼-5.50
-4.28%
7.56
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-5.50
6,136
123.00
79
123.50
19
128.00
128.00
120.50
128.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
123.00
123.50
123.00
-5.50
17
6136
13:30:00
122.50
123.00
123.00
-5.50
387
6119
13:24:59
122.50
123.00
123.00
-5.50
2
5732
13:24:52
122.50
123.00
122.50
-6.00
1
5730
13:24:52
122.50
123.00
122.50
-6.00
1
5729
13:24:50
122.50
123.00
122.50
-6.00
1
5728
13:24:48
122.50
123.00
123.00
-5.50
1
5727
13:24:38
122.50
123.00
122.50
-6.00
1
5726
13:24:37
122.50
123.00
123.00
-5.50
1
5725
13:24:35
122.50
123.00
123.00
-5.50
1
5724
13:24:29
122.00
122.50
122.50
-6.00
2
5723
13:24:28
122.00
122.50
122.50
-6.00
1
5721
13:24:24
122.00
122.50
122.50
-6.00
11
5720
13:24:24
122.00
122.50
122.50
-6.00
1
5709
13:24:24
122.50
123.00
122.50
-6.00
4
5708
13:24:18
122.50
123.00
122.50
-6.00
1
5704
13:24:17
122.50
123.00
122.50
-6.00
4
5703
13:24:15
122.50
123.00
122.50
-6.00
3
5699
13:24:13
122.50
123.00
122.50
-6.00
1
5696
13:24:10
122.50
123.00
122.50
-6.00
1
5695
13:24:10
122.50
123.00
122.50
-6.00
10
5694
13:24:10
122.00
123.00
122.00
-6.50
1
5684
13:24:10
122.00
122.50
122.50
-6.00
21
5683
13:24:10
122.50
123.00
122.50
-6.00
36
5662
13:24:09
122.50
123.00
122.50
-6.00
1
5626
13:24:09
122.50
123.00
123.00
-5.50
1
5625
13:24:09
122.50
123.00
123.00
-5.50
1
5624
13:24:08
122.50
123.00
123.00
-5.50
1
5623
13:24:08
122.50
123.00
123.00
-5.50
1
5622
13:24:07
122.50
123.00
122.50
-6.00
3
5621
13:24:05
122.50
123.00
122.50
-6.00
4
5618
13:24:05
122.50
123.00
122.50
-6.00
1
5614
13:23:59
122.50
123.00
122.50
-6.00
1
5613
13:23:58
122.50
123.00
122.50
-6.00
1
5612
13:23:56
122.50
123.00
122.50
-6.00
8
5611
13:23:53
122.50
123.00
122.50
-6.00
2
5603
13:23:51
122.50
123.00
122.50
-6.00
1
5601
13:23:33
122.50
123.00
123.00
-5.50
3
5600
13:23:22
122.50
123.00
122.50
-6.00
5
5597
13:23:15
122.50
123.00
122.50
-6.00
1
5592
13:23:15
122.50
123.00
123.00
-5.50
2
5591
13:23:15
122.50
123.00
122.50
-6.00
1
5589
13:22:43
122.50
123.00
122.50
-6.00
1
5588
13:22:42
122.50
123.00
122.50
-6.00
1
5587
13:22:34
122.50
123.00
122.50
-6.00
1
5586
13:22:31
122.50
123.00
123.00
-5.50
1
5585
13:22:30
122.50
123.00
123.00
-5.50
1
5584
13:22:24
122.50
123.00
123.00
-5.50
4
5583
13:22:23
122.50
123.00
123.00
-5.50
1
5579
13:22:23
122.50
123.00
123.00
-5.50
2
5578
13:22:22
122.50
123.00
123.00
-5.50
1
5576
13:22:00
122.50
123.00
123.00
-5.50
1
5575
13:21:59
122.50
123.00
122.50
-6.00
1
5574
13:21:58
122.50
123.00
122.50
-6.00
3
5573
13:21:56
122.50
123.00
122.50
-6.00
7
5570
13:21:54
122.50
123.00
122.50
-6.00
1
5563
13:21:45
122.50
123.00
122.50
-6.00
2
5562
13:21:44
122.50
123.00
123.00
-5.50
1
5560
13:21:39
122.50
123.00
122.50
-6.00
5
5559
13:21:36
122.50
123.00
122.50
-6.00
1
5554
13:21:36
122.50
123.00
122.50
-6.00
1
5553
13:21:33
122.50
123.00
122.50
-6.00
1
5552
13:21:32
122.50
123.00
122.50
-6.00
1
5551
13:21:30
122.50
123.00
122.50
-6.00
1
5550
13:21:24
122.50
123.00
122.50
-6.00
1
5549
13:21:21
122.50
123.00
122.50
-6.00
3
5548
13:21:14
122.50
123.00
122.50
-6.00
1
5545
13:21:12
122.50
123.00
123.00
-5.50
1
5544
13:20:32
122.50
123.00
123.00
-5.50
1
5543
13:20:30
122.50
123.00
122.50
-6.00
1
5542
13:20:22
122.50
123.00
122.50
-6.00
1
5541
13:20:21
122.50
123.00
123.00
-5.50
2
5540
13:20:10
122.50
123.00
123.00
-5.50
2
5538
13:20:01
122.50
123.00
122.50
-6.00
1
5536
13:19:57
122.50
123.00
123.00
-5.50
1
5535
13:19:46
122.50
123.00
123.00
-5.50
1
5534
13:19:45
122.50
123.00
123.00
-5.50
2
5533
13:19:37
122.50
123.00
123.00
-5.50
1
5531
13:19:35
123.00
123.50
122.50
-6.00
1
5530
13:19:35
123.00
123.50
123.00
-5.50
3
5529
13:19:31
123.00
123.50
123.00
-5.50
1
5526
13:19:31
123.00
123.50
123.50
-5.00
4
5525
13:19:26
123.00
123.50
123.00
-5.50
2
5521
13:19:23
123.00
123.50
123.00
-5.50
3
5519
13:19:22
123.00
123.50
123.00
-5.50
4
5516
13:19:15
123.00
123.50
123.50
-5.00
2
5512
13:19:15
123.00
123.50
123.00
-5.50
1
5510
13:18:55
123.00
123.50
123.00
-5.50
1
5509
13:18:42
123.00
123.50
123.50
-5.00
1
5508
13:18:39
123.00
123.50
123.00
-5.50
1
5507
13:18:35
123.00
123.50
123.00
-5.50
1
5506
13:18:25
123.00
123.50
123.00
-5.50
1
5505
13:18:21
123.00
123.50
123.00
-5.50
1
5504
13:18:06
123.00
123.50
123.00
-5.50
1
5503
13:17:48
123.00
123.50
123.00
-5.50
1
5502
13:17:42
123.00
123.50
123.50
-5.00
1
5501
13:17:36
123.00
123.50
123.00
-5.50
1
5500
13:17:29
123.00
123.50
123.00
-5.50
1
5499
13:17:21
123.00
123.50
123.00
-5.50
1
5498
13:17:20
123.00
123.50
123.00
-5.50
3
5497
13:17:11
123.00
123.50
123.00
-5.50
2
5494
13:17:01
123.00
123.50
123.00
-5.50
7
5492
13:16:52
123.00
123.50
123.50
-5.00
1
5485
13:16:44
123.00
123.50
123.00
-5.50
1
5484
13:16:35
123.00
123.50
123.00
-5.50
2
5483
13:16:16
123.00
123.50
123.50
-5.00
1
5481
13:16:11
123.00
123.50
123.50
-5.00
1
5480
13:16:11
123.00
123.50
123.50
-5.00
3
5479
13:16:06
123.00
123.50
123.00
-5.50
1
5476
13:15:52
123.00
123.50
123.00
-5.50
2
5475
13:15:45
123.00
123.50
123.00
-5.50
1
5473
13:15:36
123.00
123.50
123.00
-5.50
7
5472
13:15:13
123.00
123.50
123.50
-5.00
1
5465
13:15:08
123.00
123.50
123.00
-5.50
1
5464
13:15:05
123.00
123.50
123.50
-5.00
1
5463
13:15:01
123.00
123.50
123.00
-5.50
2
5462
13:14:49
122.50
123.00
123.00
-5.50
1
5460
13:14:48
123.00
123.50
123.00
-5.50
2
5459
13:14:42
123.00
123.50
123.00
-5.50
1
5457
13:14:36
123.00
123.50
123.00
-5.50
1
5456
13:14:35
123.00
123.50
123.00
-5.50
1
5455
13:14:30
123.00
123.50
123.00
-5.50
3
5454
13:14:24
123.00
123.50
123.00
-5.50
1
5451
13:14:20
123.00
123.50
123.00
-5.50
1
5450
13:14:07
123.00
123.50
123.00
-5.50
10
5449
13:14:03
123.00
123.50
123.00
-5.50
2
5439
13:13:59
123.00
123.50
123.00
-5.50
1
5437
13:13:50
123.00
123.50
123.00
-5.50
1
5436
13:13:48
123.00
123.50
123.00
-5.50
3
5435
13:13:44
123.00
123.50
123.00
-5.50
1
5432
13:13:43
123.00
123.50
123.00
-5.50
1
5431
13:13:23
123.00
123.50
123.00
-5.50
1
5430
13:13:12
123.00
123.50
123.00
-5.50
1
5429
13:13:11
123.00
123.50
123.50
-5.00
1
5428
13:13:09
123.00
123.50
123.50
-5.00
1
5427
13:13:03
123.00
123.50
123.00
-5.50
3
5426
13:13:02
123.00
123.50
123.00
-5.50
1
5423
13:12:59
123.00
123.50
123.00
-5.50
1
5422
13:12:56
123.00
123.50
123.00
-5.50
1
5421
13:12:39
123.00
123.50
123.00
-5.50
1
5420
13:12:28
123.00
123.50
123.00
-5.50
1
5419
13:12:27
123.00
123.50
123.00
-5.50
1
5418
13:12:19
123.00
123.50
123.00
-5.50
1
5417
13:11:22
123.00
123.50
123.00
-5.50
1
5416
13:11:19
123.00
123.50
123.50
-5.00
1
5415
13:11:03
122.50
123.50
122.50
-6.00
1
5414
13:10:57
122.50
123.00
123.00
-5.50
22
5413
13:10:57
122.50
123.00
123.00
-5.50
10
5391
13:10:55
122.50
123.00
122.50
-6.00
1
5381
13:10:50
122.50
123.00
122.50
-6.00
2
5380
13:10:07
123.00
123.50
122.50
-6.00
15
5378
13:10:07
123.00
123.50
123.00
-5.50
5
5363
13:10:07
122.50
123.00
123.00
-5.50
1
5358
13:10:00
123.00
123.50
123.00
-5.50
2
5357
13:09:54
123.00
123.50
123.00
-5.50
1
5355
13:09:47
123.00
123.50
123.00
-5.50
1
5354
13:09:40
123.00
123.50
123.00
-5.50
2
5353
13:09:35
122.50
123.00
123.00
-5.50
2
5351
13:09:35
122.50
123.00
123.00
-5.50
1
5349
13:09:22
122.50
123.50
122.50
-6.00
1
5348
13:09:18
123.00
123.50
123.00
-5.50
15
5347
13:09:00
122.50
123.00
123.00
-5.50
2
5332
13:09:00
122.50
123.00
123.00
-5.50
2
5330
13:08:50
123.00
123.50
123.00
-5.50
13
5328
13:08:45
123.00
123.50
123.00
-5.50
1
5315
13:08:37
123.00
123.50
123.00
-5.50
2
5314
13:08:28
123.00
123.50
123.00
-5.50
1
5312
13:08:18
123.00
123.50
123.00
-5.50
2
5311
13:07:57
123.00
123.50
123.00
-5.50
1
5309
13:07:52
123.00
123.50
123.00
-5.50
3
5308
13:07:42
122.50
123.00
123.00
-5.50
1
5305
13:07:37
122.50
123.00
123.00
-5.50
7
5304
13:07:37
123.00
123.50
123.00
-5.50
3
5297
13:07:29
123.00
123.50
123.00
-5.50
1
5294
13:07:17
123.00
123.50
123.00
-5.50
1
5293
13:07:16
123.00
123.50
123.00
-5.50
1
5292
13:07:04
122.50
123.00
123.00
-5.50
4
5291
13:07:04
122.50
123.00
123.00
-5.50
1
5287
13:07:03
122.50
123.00
123.00
-5.50
1
5286
13:06:52
122.50
123.00
122.50
-6.00
1
5285
13:06:43
122.50
123.00
122.50
-6.00
1
5284
13:06:42
123.00
123.50
123.00
-5.50
9
5283
13:06:41
123.00
123.50
123.00
-5.50
1
5274
13:06:39
123.00
123.50
123.00
-5.50
5
5273
13:06:25
123.00
123.50
123.00
-5.50
1
5268
13:06:24
123.00
123.50
123.00
-5.50
2
5267
13:06:18
123.00
123.50
123.00
-5.50
1
5265
13:05:56
123.00
123.50
123.00
-5.50
1
5264
13:05:23
123.00
123.50
123.00
-5.50
1
5263
13:05:17
123.00
123.50
123.50
-5.00
1
5262
13:05:11
123.00
123.50
123.00
-5.50
1
5261
13:05:06
123.00
123.50
123.00
-5.50
1
5260
13:05:04
123.00
123.50
123.00
-5.50
1
5259
13:05:01
123.00
123.50
123.00
-5.50
1
5258
13:05:01
123.00
123.50
123.00
-5.50
1
5257
13:04:57
123.00
123.50
123.00
-5.50
1
5256
13:04:50
123.00
123.50
123.00
-5.50
4
5255
13:04:47
123.00
123.50
123.00
-5.50
4
5251
13:04:47
123.00
123.50
123.00
-5.50
1
5247
13:04:46
123.00
123.50
123.00
-5.50
1
5246
13:04:45
123.00
123.50
123.00
-5.50
1
5245
13:04:41
123.00
123.50
123.00
-5.50
1
5244
13:04:37
123.00
123.50
123.00
-5.50
1
5243
13:04:35
123.00
123.50
123.00
-5.50
1
5242
13:04:27
123.00
123.50
123.00
-5.50
1
5241
13:04:09
123.00
123.50
123.00
-5.50
6
5240
13:03:32
123.00
123.50
123.50
-5.00
1
5234
13:03:27
123.00
123.50
123.50
-5.00
1
5233
13:02:48
123.00
123.50
123.50
-5.00
2
5232
13:02:44
123.00
123.50
123.00
-5.50
1
5230
13:02:38
123.00
123.50
123.50
-5.00
1
5229
13:02:32
123.00
123.50
123.50
-5.00
2
5228
13:02:28
123.00
123.50
123.50
-5.00
8
5226
13:02:02
123.00
123.50
123.50
-5.00
1
5218
13:01:41
123.00
123.50
123.50
-5.00
2
5217
13:01:32
123.00
123.50
123.50
-5.00
5
5215
13:01:22
123.00
123.50
123.50
-5.00
1
5210
13:01:22
123.00
123.50
123.50
-5.00
1
5209
13:01:19
123.00
123.50
123.50
-5.00
5
5208
13:00:42
123.00
123.50
123.50
-5.00
10
5203
13:00:40
123.00
123.50
123.50
-5.00
1
5193
13:00:39
123.00
123.50
123.50
-5.00
1
5192
13:00:39
123.00
123.50
123.00
-5.50
1
5191
12:59:49
123.00
123.50
123.50
-5.00
3
5190
12:59:19
123.00
123.50
123.00
-5.50
1
5187
12:59:00
123.00
123.50
123.00
-5.50
1
5186
12:58:36
123.00
123.50
123.00
-5.50
1
5185
12:57:55
123.00
123.50
123.00
-5.50
1
5184
12:57:19
123.00
123.50
123.00
-5.50
1
5183
12:57:09
123.00
123.50
123.00
-5.50
1
5182
12:57:00
123.00
123.50
123.00
-5.50
1
5181
12:56:51
123.00
123.50
123.00
-5.50
1
5180
12:56:04
123.00
123.50
123.00
-5.50
1
5179
12:55:55
123.00
123.50
123.00
-5.50
1
5178
12:55:18
123.00
123.50
123.00
-5.50
1
5177
12:54:42
123.00
123.50
123.50
-5.00
1
5176
12:54:22
123.00
123.50
123.50
-5.00
2
5175
12:54:11
123.00
123.50
123.50
-5.00
1
5173
12:53:40
123.00
123.50
123.50
-5.00
5
5172
12:53:28
123.00
123.50
123.00
-5.50
1
5167
12:52:46
123.00
123.50
123.50
-5.00
1
5166
12:52:24
123.00
123.50
123.50
-5.00
1
5165
12:52:17
123.00
123.50
123.00
-5.50
2
5164
12:52:10
123.00
123.50
123.00
-5.50
4
5162
12:52:06
123.00
123.50
123.50
-5.00
1
5158
12:52:02
123.00
123.50
123.50
-5.00
1
5157
12:52:02
123.00
123.50
123.50
-5.00
1
5156
12:52:01
122.50
123.00
123.00
-5.50
30
5155
12:52:01
122.50
123.00
123.00
-5.50
3
5125
12:52:01
122.50
123.00
122.50
-6.00
4
5122
12:51:59
122.50
123.00
123.00
-5.50
1
5118
12:51:31
122.50
123.00
122.50
-6.00
1
5117
12:51:29
122.50
123.00
122.50
-6.00
1
5116
12:51:18
122.50
123.00
122.50
-6.00
1
5115
12:51:15
122.50
123.00
122.50
-6.00
1
5114
12:51:09
122.50
123.00
122.50
-6.00
1
5113
12:51:02
122.50
123.00
122.50
-6.00
1
5112
12:50:51
122.50
123.00
122.50
-6.00
1
5111
12:50:50
122.50
123.00
122.50
-6.00
1
5110
12:50:42
122.50
123.00
122.50
-6.00
1
5109
12:50:40
122.50
123.00
122.50
-6.00
1
5108
12:50:10
122.50
123.00
122.50
-6.00
1
5107
12:49:58
122.50
123.00
122.50
-6.00
4
5106
12:49:45
122.50
123.00
122.50
-6.00
2
5102
12:49:29
122.50
123.00
122.50
-6.00
1
5100
12:49:28
122.50
123.00
122.50
-6.00
1
5099
12:49:27
122.50
123.00
122.50
-6.00
5
5098
12:49:26
122.50
123.00
122.50
-6.00
10
5093
12:49:23
122.50
123.00
122.50
-6.00
2
5083
12:48:46
122.50
123.00
122.50
-6.00
1
5081
12:47:35
122.50
123.00
122.50
-6.00
1
5080
12:45:47
122.50
123.00
123.00
-5.50
1
5079
12:45:24
122.50
123.00
122.50
-6.00
2
5078
12:44:20
122.50
123.00
123.00
-5.50
1
5076
12:43:32
122.00
122.50
122.50
-6.00
1
5075
12:43:28
122.50
123.00
122.50
-6.00
1
5074
12:43:27
122.50
123.00
122.50
-6.00
1
5073
12:43:09
122.50
123.00
122.50
-6.00
1
5072
12:43:05
122.50
123.00
122.50
-6.00
1
5071
12:43:02
122.50
123.00
122.50
-6.00
8
5070
12:42:59
122.50
123.00
122.50
-6.00
1
5062
12:41:17
122.50
123.00
122.50
-6.00
1
5061
12:40:13
122.50
123.00
122.50
-6.00
1
5060
12:40:08
122.50
123.00
123.00
-5.50
1
5059
12:39:56
122.50
123.00
122.50
-6.00
2
5058
12:39:33
122.50
123.00
122.50
-6.00
1
5056
12:38:35
122.50
123.00
122.50
-6.00
2
5055
12:37:37
122.50
123.00
123.00
-5.50
1
5053
12:37:30
122.50
123.00
123.00
-5.50
1
5052
12:37:08
122.50
123.00
123.00
-5.50
2
5051
12:36:00
122.50
123.00
123.00
-5.50
1
5049
12:35:18
122.50
123.00
123.00
-5.50
1
5048
12:35:00
122.50
123.00
123.00
-5.50
1
5047
12:34:43
122.00
122.50
122.50
-6.00
3
5046
12:34:23
122.00
122.50
122.50
-6.00
1
5043
12:34:20
122.00
122.50
122.50
-6.00
1
5042
12:34:01
122.00
122.50
122.50
-6.00
1
5041
12:33:40
122.50
123.00
122.50
-6.00
3
5040
12:33:34
122.50
123.00
122.50
-6.00
1
5037
12:33:33
122.00
122.50
122.50
-6.00
2
5036
12:33:33
122.00
122.50
122.50
-6.00
4
5034
12:33:32
122.00
122.50
122.50
-6.00
4
5030
12:33:32
122.00
122.50
122.50
-6.00
1
5026
12:33:26
122.00
122.50
122.00
-6.50
1
5025
12:33:25
122.00
122.50
122.00
-6.50
1
5024
12:33:20
122.00
122.50
122.00
-6.50
1
5023
12:32:35
122.00
122.50
122.50
-6.00
1
5022
12:32:15
122.00
122.50
122.50
-6.00
5
5021
12:32:06
122.00
122.50
122.00
-6.50
5
5016
12:31:50
122.00
122.50
122.00
-6.50
1
5011
12:31:39
122.00
122.50
122.00
-6.50
1
5010
12:31:27
122.00
122.50
122.00
-6.50
2
5009
12:31:22
122.00
122.50
122.00
-6.50
1
5007
12:31:20
122.00
122.50
122.00
-6.50
1
5006
12:31:08
122.00
122.50
122.00
-6.50
1
5005
12:30:54
122.00
122.50
122.00
-6.50
1
5004
12:30:49
122.00
122.50
122.00
-6.50
2
5003
12:30:40
122.00
122.50
122.50
-6.00
1
5001
12:30:36
122.00
122.50
122.50
-6.00
1
5000
12:30:20
122.00
122.50
122.00
-6.50
2
4999
12:30:02
122.00
122.50
122.50
-6.00
1
4997
12:30:01
122.00
122.50
122.50
-6.00
3
4996
12:30:01
122.00
122.50
122.00
-6.50
2
4993
12:29:41
122.00
122.50
122.50
-6.00
1
4991
12:29:40
122.00
122.50
122.50
-6.00
1
4990
12:29:40
122.00
122.50
122.50
-6.00
3
4989
12:29:40
122.00
122.50
122.50
-6.00
1
4986
12:29:40
122.50
123.00
122.50
-6.00
2
4985
12:29:40
122.50
123.00
122.50
-6.00
25
4983
12:29:36
122.50
123.00
122.50
-6.00
1
4958
12:29:32
122.50
123.00
122.50
-6.00
1
4957
12:29:31
122.50
123.00
122.50
-6.00
4
4956
12:29:31
122.50
123.00
122.50
-6.00
1
4952
12:29:30
122.50
123.00
122.50
-6.00
8
4951
12:29:28
122.50
123.00
122.50
-6.00
1
4943
12:29:22
122.50
123.00
122.50
-6.00
1
4942
12:29:19
122.50
123.00
122.50
-6.00
5
4941
12:29:13
122.50
123.00
122.50
-6.00
1
4936
12:29:02
123.00
123.50
122.50
-6.00
3
4935
12:29:02
123.00
123.50
123.00
-5.50
47
4932
12:28:02
123.00
123.50
123.00
-5.50
1
4885
12:26:48
123.00
123.50
123.00
-5.50
2
4884
12:26:44
123.00
123.50
123.50
-5.00
1
4882
12:26:41
123.00
123.50
123.00
-5.50
1
4881
12:26:06
123.00
123.50
123.50
-5.00
2
4880
12:25:36
123.00
123.50
123.50
-5.00
1
4878
12:25:15
123.00
123.50
123.00
-5.50
1
4877
12:25:12
123.00
123.50
123.50
-5.00
1
4876
12:24:51
123.00
123.50
123.00
-5.50
1
4875
12:24:21
123.00
123.50
123.00
-5.50
1
4874
12:23:20
123.00
123.50
123.00
-5.50
1
4873
12:23:09
123.00
123.50
123.00
-5.50
1
4872
12:22:43
123.00
123.50
123.00
-5.50
1
4871
12:22:25
123.00
123.50
123.00
-5.50
5
4870
12:22:11
123.50
124.00
123.50
-5.00
1
4865
12:22:02
123.50
124.00
123.50
-5.00
1
4864
12:21:59
123.50
124.00
123.50
-5.00
1
4863
12:21:56
123.50
124.00
123.50
-5.00
1
4862
12:21:37
123.00
123.50
123.50
-5.00
3
4861
12:21:36
123.50
124.00
123.50
-5.00
1
4858
12:21:36
123.00
123.50
123.50
-5.00
12
4857
12:21:36
123.00
123.50
123.50
-5.00
1
4845
12:21:35
123.00
123.50
123.50
-5.00
1
4844
12:21:05
123.00
123.50
123.50
-5.00
15
4843
12:20:43
123.00
123.50
123.00
-5.50
1
4828
12:19:35
123.00
123.50
123.00
-5.50
1
4827
12:19:35
123.00
123.50
123.00
-5.50
2
4826
12:19:32
123.00
123.50
123.50
-5.00
1
4824
12:18:42
123.00
123.50
123.00
-5.50
1
4823
12:17:52
123.00
123.50
123.00
-5.50
1
4822
12:17:36
123.00
123.50
123.00
-5.50
4
4821
12:17:35
123.00
123.50
123.00
-5.50
1
4817
12:17:12
123.00
123.50
123.00
-5.50
1
4816
12:16:30
123.00
123.50
123.00
-5.50
1
4815
12:16:04
123.00
123.50
123.00
-5.50
1
4814
12:15:41
123.00
123.50
123.00
-5.50
1
4813
12:15:41
123.00
123.50
123.00
-5.50
1
4812
12:15:31
123.00
123.50
123.00
-5.50
1
4811
12:15:21
123.00
123.50
123.00
-5.50
5
4810
12:15:19
123.00
123.50
123.00
-5.50
1
4805
12:14:55
123.00
123.50
123.50
-5.00
1
4804
12:14:39
123.00
123.50
123.50
-5.00
1
4803
12:13:47
123.00
123.50
123.50
-5.00
1
4802
12:12:27
123.00
123.50
123.50
-5.00
1
4801
12:11:35
123.00
123.50
123.50
-5.00
7
4800
12:10:23
123.00
123.50
123.50
-5.00
5
4793
12:09:52
123.00
123.50
123.00
-5.50
1
4788
12:09:43
123.00
123.50
123.50
-5.00
1
4787
12:09:13
123.00
123.50
123.00
-5.50
1
4786
12:07:04
123.00
123.50
123.50
-5.00
1
4785
12:07:03
123.00
123.50
123.00
-5.50
1
4784
12:05:52
123.00
123.50
123.00
-5.50
1
4783
12:05:44
123.00
123.50
123.50
-5.00
10
4782
12:04:02
123.00
123.50
123.50
-5.00
1
4772
12:03:03
123.00
123.50
123.00
-5.50
2
4771
12:00:35
123.00
123.50
123.00
-5.50
1
4769
12:00:08
123.00
123.50
123.00
-5.50
1
4768
11:58:51
123.00
123.50
123.50
-5.00
2
4767
11:58:42
123.00
124.00
124.00
-4.50
3
4765
11:58:35
123.00
124.00
124.00
-4.50
1
4762
11:58:23
123.50
124.00
123.50
-5.00
1
4761
11:58:12
123.50
124.00
123.50
-5.00
1
4760
11:58:05
123.50
124.00
124.00
-4.50
2
4759
11:57:52
123.00
123.50
123.50
-5.00
1
4757
11:57:52
123.00
123.50
123.50
-5.00
1
4756
11:57:52
123.00
123.50
123.50
-5.00
1
4755
11:57:52
123.50
124.00
123.50
-5.00
19
4754
11:57:32
123.50
124.00
123.50
-5.00
3
4735
11:57:09
123.50
124.00
124.00
-4.50
10
4732
11:55:13
123.50
124.00
124.00
-4.50
1
4722
11:53:36
123.50
124.00
123.50
-5.00
1
4721
11:53:36
123.50
124.00
123.50
-5.00
1
4720
11:53:14
123.50
124.00
123.50
-5.00
2
4719
11:51:36
123.50
124.00
123.50
-5.00
1
4717
11:50:57
123.50
124.00
124.00
-4.50
2
4716
11:50:39
123.50
124.00
123.50
-5.00
5
4714
11:50:30
123.50
124.00
123.50
-5.00
1
4709
11:49:55
123.50
124.00
124.00
-4.50
1
4708
11:49:36
123.50
124.00
124.00
-4.50
1
4707
11:49:28
123.50
124.00
124.00
-4.50
1
4706
11:49:24
123.50
124.00
124.00
-4.50
1
4705
11:49:18
123.50
124.00
124.00
-4.50
2
4704
11:48:18
123.50
124.00
124.00
-4.50
1
4702
11:48:10
123.50
124.00
124.00
-4.50
1
4701
11:48:03
123.50
124.00
123.50
-5.00
1
4700
11:46:57
123.50
124.00
124.00
-4.50
1
4699
11:46:49
123.50
124.00
124.00
-4.50
1
4698
11:46:32
123.50
124.00
124.00
-4.50
1
4697
11:46:26
123.50
124.00
124.00
-4.50
1
4696
11:46:22
123.50
124.00
124.00
-4.50
1
4695
11:45:45
123.50
124.00
124.00
-4.50
1
4694
11:45:44
123.50
124.00
124.00
-4.50
1
4693
11:45:41
123.50
124.00
124.00
-4.50
1
4692
11:45:39
123.50
124.00
124.00
-4.50
1
4691
11:45:20
123.50
124.00
124.00
-4.50
1
4690
11:45:18
123.50
124.00
124.00
-4.50
1
4689
11:45:08
123.50
124.00
124.00
-4.50
1
4688
11:45:05
123.50
124.00
124.00
-4.50
1
4687
11:45:01
123.50
124.00
123.50
-5.00
1
4686
11:44:56
123.50
124.00
124.00
-4.50
1
4685
11:44:52
123.50
124.00
124.00
-4.50
1
4684
11:44:41
123.50
124.00
124.00
-4.50
1
4683
11:44:28
123.50
124.00
124.00
-4.50
1
4682
11:44:17
123.50
124.00
124.00
-4.50
1
4681
11:44:11
123.50
124.00
124.00
-4.50
1
4680
11:44:05
123.50
124.00
124.00
-4.50
1
4679
11:44:04
124.00
124.50
124.00
-4.50
13
4678
11:43:52
124.00
124.50
124.00
-4.50
1
4665
11:43:51
124.00
124.50
124.50
-4.00
1
4664
11:43:47
124.00
124.50
124.00
-4.50
1
4663
11:43:27
124.00
124.50
124.50
-4.00
1
4662
11:43:01
123.50
124.00
124.00
-4.50
1
4661
11:43:01
123.50
124.00
124.00
-4.50
1
4660
11:42:59
123.50
124.50
124.50
-4.00
2
4659
11:42:56
124.00
124.50
124.00
-4.50
2
4657
11:42:55
124.00
124.50
124.50
-4.00
1
4655
11:42:54
124.00
124.50
124.00
-4.50
7
4654
11:42:51
124.00
124.50
124.00
-4.50
1
4647
11:42:50
124.00
124.50
124.50
-4.00
1
4646
11:42:47
124.00
124.50
124.00
-4.50
1
4645
11:42:26
124.00
124.50
124.00
-4.50
5
4644
11:42:24
124.00
124.50
124.00
-4.50
8
4639
11:42:21
124.00
124.50
124.50
-4.00
1
4631
11:42:15
124.00
124.50
124.50
-4.00
1
4630
11:42:12
124.00
124.50
124.00
-4.50
1
4629
11:42:05
123.50
124.00
124.00
-4.50
10
4628
11:42:05
123.50
124.00
124.00
-4.50
6
4618
11:42:05
123.50
124.00
124.00
-4.50
10
4612
11:42:03
123.50
124.00
124.00
-4.50
1
4602
11:42:02
123.50
124.00
124.00
-4.50
1
4601
11:41:58
123.50
124.00
124.00
-4.50
1
4600
11:41:56
123.50
124.00
124.00
-4.50
2
4599
11:41:55
123.50
124.00
124.00
-4.50
10
4597
11:41:49
123.50
124.00
124.00
-4.50
1
4587
11:41:47
123.50
124.00
124.00
-4.50
1
4586
11:41:43
123.50
124.00
124.00
-4.50
1
4585
11:41:42
123.50
124.00
124.00
-4.50
1
4584
11:41:40
123.50
124.00
124.00
-4.50
1
4583
11:41:40
123.50
124.00
123.50
-5.00
6
4582
11:41:35
123.50
124.00
124.00
-4.50
5
4576
11:41:34
123.50
124.00
124.00
-4.50
1
4571
11:41:27
123.50
124.00
124.00
-4.50
1
4570
11:41:24
123.50
124.00
123.50
-5.00
1
4569
11:41:22
123.50
124.00
124.00
-4.50
1
4568
11:41:19
123.50
124.00
124.00
-4.50
1
4567
11:41:15
123.50
124.00
123.50
-5.00
1
4566
11:41:08
123.50
124.00
123.50
-5.00
1
4565
11:41:04
123.00
124.00
124.00
-4.50
1
4564
11:40:48
123.50
124.00
123.50
-5.00
1
4563
11:40:36
123.00
123.50
123.50
-5.00
1
4562
11:40:32
123.50
124.00
123.50
-5.00
1
4561
11:39:55
123.00
123.50
123.50
-5.00
1
4560
11:39:31
123.50
124.00
123.50
-5.00
1
4559
11:39:20
123.50
124.00
123.50
-5.00
1
4558
11:38:47
123.00
123.50
123.50
-5.00
1
4557
11:38:40
123.50
124.00
123.50
-5.00
10
4556
11:38:35
123.50
124.00
123.50
-5.00
2
4546
11:38:35
123.50
124.00
124.00
-4.50
1
4544
11:38:24
123.00
123.50
123.50
-5.00
4
4543
11:38:24
123.00
123.50
123.50
-5.00
2
4539
11:38:24
123.00
123.50
123.50
-5.00
20
4537
11:38:24
123.00
123.50
123.50
-5.00
10
4517
11:37:33
122.50
123.00
123.00
-5.50
1
4507
11:37:05
122.50
123.00
123.00
-5.50
10
4506
11:36:27
122.50
123.00
123.00
-5.50
2
4496
11:35:55
123.00
123.50
123.00
-5.50
1
4494
11:35:52
123.00
123.50
123.00
-5.50
1
4493
11:35:44
123.00
123.50
123.00
-5.50
1
4492
11:35:15
123.00
123.50
123.00
-5.50
1
4491
11:35:05
123.00
123.50
123.00
-5.50
1
4490
11:34:59
123.00
123.50
123.00
-5.50
10
4489
11:34:24
123.00
123.50
123.50
-5.00
3
4479
11:33:11
123.00
123.50
123.00
-5.50
1
4476
11:32:45
123.00
123.50
123.00
-5.50
1
4475
11:32:13
123.00
123.50
123.00
-5.50
1
4474
11:31:40
123.00
123.50
123.00
-5.50
2
4473
11:31:40
123.00
123.50
123.00
-5.50
1
4471
11:31:39
123.00
123.50
123.00
-5.50
2
4470
11:31:38
123.00
123.50
123.00
-5.50
2
4468
11:31:37
123.00
123.50
123.00
-5.50
2
4466
11:31:36
123.00
123.50
123.00
-5.50
2
4464
11:29:05
123.00
123.50
123.00
-5.50
2
4462
11:29:00
123.00
123.50
123.00
-5.50
3
4460
11:28:18
123.00
123.50
123.50
-5.00
1
4457
11:28:16
123.00
123.50
123.50
-5.00
1
4456
11:27:38
123.00
123.50
123.50
-5.00
5
4455
11:27:32
123.00
123.50
123.50
-5.00
3
4450
11:27:13
123.00
123.50
123.50
-5.00
1
4447
11:24:46
123.00
123.50
123.50
-5.00
1
4446
11:24:01
123.00
123.50
123.50
-5.00
1
4445
11:23:59
123.00
123.50
123.00
-5.50
1
4444
11:23:37
122.50
123.00
123.00
-5.50
10
4443
11:22:41
122.50
123.00
123.00
-5.50
1
4433
11:22:41
122.50
123.00
123.00
-5.50
1
4432
11:22:32
122.50
123.00
123.00
-5.50
2
4431
11:22:09
122.50
123.00
123.00
-5.50
1
4429
11:22:04
122.50
123.00
123.00
-5.50
1
4428
11:22:02
122.50
123.00
123.00
-5.50
1
4427
11:21:45
122.50
123.00
123.00
-5.50
4
4426
11:21:16
122.50
123.00
123.00
-5.50
1
4422
11:21:09
122.50
123.00
123.00
-5.50
1
4421
11:21:05
122.50
123.00
123.00
-5.50
1
4420
11:20:32
122.50
123.00
123.00
-5.50
1
4419
11:20:09
123.00
123.50
123.00
-5.50
2
4418
11:20:09
123.00
123.50
123.00
-5.50
2
4416
11:20:00
123.00
123.50
123.00
-5.50
1
4414
11:19:58
123.00
123.50
123.00
-5.50
1
4413
11:19:52
123.00
123.50
123.00
-5.50
1
4412
11:19:50
123.00
123.50
123.00
-5.50
3
4411
11:19:34
123.00
123.50
123.00
-5.50
1
4408
11:19:30
123.00
123.50
123.00
-5.50
1
4407
11:19:26
123.00
123.50
123.00
-5.50
1
4406
11:19:25
123.00
123.50
123.00
-5.50
1
4405
11:19:23
123.00
123.50
123.00
-5.50
1
4404
11:19:22
123.00
123.50
123.00
-5.50
1
4403
11:19:22
123.00
123.50
123.50
-5.00
1
4402
11:19:19
123.00
123.50
123.00
-5.50
3
4401
11:19:16
123.00
123.50
123.00
-5.50
11
4398
11:19:13
123.00
123.50
123.00
-5.50
1
4387
11:19:08
123.00
123.50
123.00
-5.50
15
4386
11:18:44
123.50
124.00
123.50
-5.00
30
4371
11:18:44
123.50
124.00
123.50
-5.00
2
4341
11:18:44
123.50
124.00
123.50
-5.00
5
4339
11:18:40
123.50
124.00
123.50
-5.00
2
4334
11:17:49
123.50
124.00
124.00
-4.50
1
4332
11:17:31
123.50
124.00
124.00
-4.50
1
4331
11:17:28
123.50
124.00
124.00
-4.50
2
4330
11:17:22
123.50
124.00
124.00
-4.50
1
4328
11:17:09
123.50
124.00
124.00
-4.50
1
4327
11:17:05
123.50
124.00
124.00
-4.50
2
4326
11:17:05
123.50
124.00
124.00
-4.50
1
4324
11:17:01
123.50
124.00
124.00
-4.50
1
4323
11:16:56
123.50
124.00
124.00
-4.50
1
4322
11:16:50
123.50
124.00
124.00
-4.50
1
4321
11:16:48
123.50
124.00
123.50
-5.00
1
4320
11:16:46
123.50
124.00
124.00
-4.50
1
4319
11:16:39
123.50
124.00
124.00
-4.50
1
4318
11:16:36
123.50
124.00
124.00
-4.50
1
4317
11:16:27
123.50
124.00
124.00
-4.50
1
4316
11:16:23
123.50
124.00
123.50
-5.00
1
4315
11:15:54
123.50
124.00
123.50
-5.00
1
4314
11:15:48
123.00
123.50
123.50
-5.00
6
4313
11:15:48
123.00
123.50
123.50
-5.00
6
4307
11:15:48
123.00
123.50
123.50
-5.00
10
4301
11:15:46
123.00
123.50
123.50
-5.00
5
4291
11:15:46
123.00
123.50
123.50
-5.00
12
4286
11:15:46
123.00
123.50
123.50
-5.00
1
4274
11:15:45
123.00
123.50
123.50
-5.00
1
4273
11:15:43
123.00
123.50
123.50
-5.00
1
4272
11:15:43
123.00
123.50
123.50
-5.00
1
4271
11:15:40
123.00
123.50
123.50
-5.00
2
4270
11:15:40
123.00
123.50
123.50
-5.00
10
4268
11:15:34
123.00
123.50
123.50
-5.00
1
4258
11:15:28
123.00
123.50
123.50
-5.00
1
4257
11:15:28
123.00
123.50
123.50
-5.00
1
4256
11:15:26
123.00
123.50
123.50
-5.00
1
4255
11:14:53
122.50
123.00
123.00
-5.50
41
4254
11:14:53
122.50
123.00
123.00
-5.50
4
4213
11:14:53
122.50
123.00
123.00
-5.50
1
4209
11:14:52
122.50
123.00
123.00
-5.50
1
4208
11:14:52
122.50
123.00
123.00
-5.50
1
4207
11:14:49
122.50
123.00
123.00
-5.50
1
4206
11:12:45
122.50
123.00
123.00
-5.50
1
4205
11:12:36
122.50
123.00
122.50
-6.00
1
4204
11:12:09
122.50
123.00
123.00
-5.50
1
4203
11:11:39
122.50
123.00
123.00
-5.50
1
4202
11:11:34
122.50
123.00
123.00
-5.50
1
4201
11:11:18
122.50
123.00
123.00
-5.50
10
4200
11:07:46
122.00
122.50
122.50
-6.00
2
4190
11:07:28
122.00
122.50
122.50
-6.00
3
4188
11:06:48
122.50
123.00
122.50
-6.00
3
4185
11:06:46
122.50
123.00
122.50
-6.00
1
4182
11:06:01
122.00
122.50
122.50
-6.00
8
4181
11:06:01
122.00
122.50
122.50
-6.00
4
4173
11:05:58
122.00
122.50
122.50
-6.00
2
4169
11:05:54
122.00
122.50
122.50
-6.00
1
4167
11:05:36
122.00
122.50
122.50
-6.00
10
4166
11:05:18
122.00
122.50
122.00
-6.50
1
4156
11:05:07
122.00
122.50
122.50
-6.00
3
4155
11:04:25
122.00
122.50
122.50
-6.00
1
4152
11:04:13
122.00
122.50
122.50
-6.00
1
4151
11:03:58
122.00
122.50
122.50
-6.00
1
4150
11:03:27
122.00
122.50
122.50
-6.00
1
4149
11:03:01
122.00
122.50
122.00
-6.50
1
4148
11:02:21
122.00
122.50
122.00
-6.50
1
4147
11:01:41
122.00
122.50
122.50
-6.00
1
4146
11:01:03
122.00
122.50
122.50
-6.00
1
4145
11:00:21
122.00
122.50
122.50
-6.00
1
4144
11:00:02
122.00
122.50
122.00
-6.50
1
4143
11:00:01
122.00
122.50
122.50
-6.00
1
4142
10:59:52
122.00
122.50
122.00
-6.50
7
4141
10:59:49
122.00
122.50
122.50
-6.00
10
4134
10:59:12
122.50
123.00
122.50
-6.00
1
4124
10:59:11
122.50
123.00
122.50
-6.00
1
4123
10:59:06
122.50
123.00
122.50
-6.00
2
4122
10:59:04
122.50
123.00
122.50
-6.00
1
4120
10:59:04
122.50
123.00
122.50
-6.00
2
4119
10:59:00
122.50
123.00
122.50
-6.00
2
4117
10:58:59
122.50
123.00
122.50
-6.00
6
4115
10:58:56
122.50
123.00
122.50
-6.00
1
4109
10:58:48
122.50
123.00
122.50
-6.00
1
4108
10:58:42
122.50
123.00
122.50
-6.00
1
4107
10:58:38
122.50
123.00
122.50
-6.00
1
4106
10:58:26
122.50
123.00
123.00
-5.50
1
4105
10:58:06
122.50
123.00
123.00
-5.50
2
4104
10:57:06
122.50
123.00
123.00
-5.50
1
4102
10:56:38
122.50
123.00
123.00
-5.50
1
4101
10:56:24
122.50
123.00
123.00
-5.50
1
4100
10:56:21
123.00
123.50
123.00
-5.50
4
4099
10:56:21
123.00
123.50
123.00
-5.50
3
4095
10:56:19
123.00
123.50
123.00
-5.50
10
4092
10:56:18
123.00
123.50
123.00
-5.50
10
4082
10:56:06
123.00
123.50
123.00
-5.50
1
4072
10:55:59
123.00
123.50
123.00
-5.50
2
4071
10:55:33
123.00
123.50
123.50
-5.00
1
4069
10:55:13
123.00
123.50
123.00
-5.50
1
4068
10:55:04
123.00
123.50
123.00
-5.50
1
4067
10:54:59
123.00
123.50
123.00
-5.50
2
4066
10:54:27
123.00
123.50
123.00
-5.50
3
4064
10:54:26
123.00
123.50
123.00
-5.50
1
4061
10:54:23
123.00
123.50
123.00
-5.50
1
4060
10:54:01
123.00
123.50
123.00
-5.50
1
4059
10:53:10
123.00
123.50
123.50
-5.00
5
4058
10:53:08
123.00
123.50
123.00
-5.50
1
4053
10:52:50
123.00
123.50
123.00
-5.50
1
4052
10:52:07
123.00
123.50
123.50
-5.00
1
4051
10:50:45
123.00
123.50
123.50
-5.00
1
4050
10:49:14
123.00
123.50
123.50
-5.00
1
4049
10:48:08
123.00
123.50
123.50
-5.00
1
4048
10:47:50
123.00
123.50
123.50
-5.00
1
4047
10:47:02
123.00
123.50
123.50
-5.00
1
4046
10:46:38
123.00
123.50
123.50
-5.00
1
4045
10:46:28
123.00
123.50
123.50
-5.00
1
4044
10:46:23
123.00
123.50
123.50
-5.00
1
4043
10:46:21
123.00
123.50
123.50
-5.00
1
4042
10:46:14
123.00
123.50
123.50
-5.00
1
4041
10:46:03
123.00
123.50
123.50
-5.00
1
4040
10:46:00
123.00
123.50
123.50
-5.00
1
4039
10:45:51
123.00
123.50
123.50
-5.00
5
4038
10:45:49
123.00
123.50
123.50
-5.00
1
4033
10:45:40
123.00
123.50
123.50
-5.00
1
4032
10:45:37
123.00
123.50
123.50
-5.00
1
4031
10:45:09
123.00
123.50
123.50
-5.00
1
4030
10:45:05
123.00
123.50
123.50
-5.00
6
4029
10:44:58
123.00
123.50
123.50
-5.00
3
4023
10:44:50
123.00
123.50
123.50
-5.00
1
4020
10:44:31
123.00
123.50
123.50
-5.00
1
4019
10:44:19
123.00
123.50
123.50
-5.00
2
4018
10:44:18
123.00
123.50
123.50
-5.00
1
4016
10:44:15
123.00
123.50
123.50
-5.00
1
4015
10:44:00
123.00
123.50
123.50
-5.00
1
4014
10:44:00
123.00
123.50
123.00
-5.50
1
4013
10:43:50
122.50
123.00
123.00
-5.50
3
4012
10:43:48
122.50
123.00
123.00
-5.50
4
4009
10:43:48
122.50
123.00
123.00
-5.50
4
4005
10:43:48
122.50
123.00
123.00
-5.50
9
4001
10:43:47
122.50
123.00
123.00
-5.50
1
3992
10:43:47
122.50
123.00
123.00
-5.50
1
3991
10:43:31
122.50
123.00
123.00
-5.50
1
3990
10:43:28
122.50
123.00
123.00
-5.50
1
3989
10:43:22
122.50
123.00
123.00
-5.50
1
3988
10:43:20
122.50
123.00
123.00
-5.50
1
3987
10:43:18
122.50
123.00
123.00
-5.50
2
3986
10:43:14
122.50
123.00
123.00
-5.50
2
3984
10:43:02
122.50
123.00
123.00
-5.50
1
3982
10:42:52
122.50
123.00
123.00
-5.50
1
3981
10:42:48
122.50
123.00
123.00
-5.50
1
3980
10:42:41
122.50
123.00
123.00
-5.50
1
3979
10:42:37
122.50
123.00
123.00
-5.50
1
3978
10:42:33
122.50
123.00
123.00
-5.50
3
3977
10:42:30
122.50
123.00
123.00
-5.50
1
3974
10:42:26
122.50
123.00
123.00
-5.50
2
3973
10:42:23
122.50
123.00
123.00
-5.50
1
3971
10:42:16
122.50
123.00
123.00
-5.50
2
3970
10:42:09
122.50
123.00
123.00
-5.50
7
3968
10:36:43
122.00
122.50
122.50
-6.00
3
3961
10:36:43
122.00
122.50
122.50
-6.00
18
3958
10:36:21
122.00
122.50
122.00
-6.50
1
3940
10:35:27
122.00
122.50
122.00
-6.50
1
3939
10:34:47
122.00
122.50
122.00
-6.50
1
3938
10:34:47
122.00
122.50
122.00
-6.50
1
3937
10:34:45
122.00
122.50
122.00
-6.50
4
3936
10:34:04
122.00
122.50
122.00
-6.50
1
3932
10:33:50
122.00
122.50
122.00
-6.50
1
3931
10:32:14
122.00
122.50
122.50
-6.00
1
3930
10:29:27
122.00
122.50
122.00
-6.50
1
3929
10:28:21
122.50
123.00
122.50
-6.00
18
3928
10:28:21
122.50
123.00
122.50
-6.00
3
3910
10:27:28
122.00
122.50
122.50
-6.00
13
3907
10:27:21
122.00
122.50
122.50
-6.00
2
3894
10:27:16
122.00
122.50
122.50
-6.00
1
3892
10:26:56
122.00
122.50
122.50
-6.00
1
3891
10:26:48
122.00
122.50
122.50
-6.00
1
3890
10:26:39
122.00
122.50
122.50
-6.00
1
3889
10:26:16
122.00
122.50
122.50
-6.00
1
3888
10:25:49
122.00
122.50
122.50
-6.00
5
3887
10:25:34
122.00
122.50
122.00
-6.50
1
3882
10:25:22
122.00
122.50
122.00
-6.50
4
3881
10:25:20
122.00
122.50
122.00
-6.50
1
3877
10:25:15
122.00
122.50
122.00
-6.50
1
3876
10:24:43
122.00
122.50
122.00
-6.50
1
3875
10:23:52
121.50
122.00
122.00
-6.50
3
3874
10:23:41
121.50
122.00
122.00
-6.50
1
3871
10:23:27
121.50
122.00
122.00
-6.50
1
3870
10:23:05
122.00
122.50
122.00
-6.50
2
3869
10:22:48
122.00
122.50
122.00
-6.50
1
3867
10:22:44
122.00
122.50
122.00
-6.50
1
3866
10:22:43
122.00
122.50
122.00
-6.50
1
3865
10:22:41
122.00
122.50
122.00
-6.50
2
3864
10:22:22
121.50
122.00
122.00
-6.50
3
3862
10:21:59
121.50
122.00
122.00
-6.50
1
3859
10:21:56
122.00
122.50
122.00
-6.50
2
3858
10:21:55
122.00
122.50
122.00
-6.50
1
3856
10:21:47
122.00
122.50
122.00
-6.50
2
3855
10:21:38
122.00
122.50
122.00
-6.50
1
3853
10:21:21
122.00
122.50
122.00
-6.50
1
3852
10:21:21
122.00
122.50
122.00
-6.50
2
3851
10:21:18
122.00
122.50
122.00
-6.50
1
3849
10:21:15
122.00
122.50
122.00
-6.50
1
3848
10:21:14
122.00
122.50
122.00
-6.50
3
3847
10:21:10
122.00
122.50
122.00
-6.50
1
3844
10:21:00
122.00
122.50
122.00
-6.50
1
3843
10:21:00
122.00
122.50
122.00
-6.50
1
3842
10:20:59
122.00
122.50
122.00
-6.50
1
3841
10:20:52
122.00
122.50
122.00
-6.50
5
3840
10:20:31
122.00
122.50
122.00
-6.50
1
3835
10:20:12
122.00
122.50
122.50
-6.00
1
3834
10:19:53
122.00
122.50
122.50
-6.00
1
3833
10:19:49
122.00
122.50
122.00
-6.50
15
3832
10:19:48
122.00
122.50
122.00
-6.50
1
3817
10:19:44
122.00
122.50
122.50
-6.00
3
3816
10:19:31
122.00
122.50
122.50
-6.00
1
3813
10:19:24
122.00
122.50
122.50
-6.00
5
3812
10:18:42
122.00
122.50
122.50
-6.00
1
3807
10:18:38
122.00
122.50
122.00
-6.50
5
3806
10:18:22
122.00
122.50
122.50
-6.00
2
3801
10:18:05
122.00
122.50
122.50
-6.00
1
3799
10:17:56
122.00
122.50
122.50
-6.00
1
3798
10:17:50
122.00
122.50
122.50
-6.00
5
3797
10:17:41
122.00
122.50
122.50
-6.00
1
3792
10:17:39
122.00
122.50
122.00
-6.50
1
3791
10:17:30
122.00
122.50
122.50
-6.00
5
3790
10:17:29
122.00
122.50
122.00
-6.50
2
3785
10:17:13
122.00
122.50
122.00
-6.50
2
3783
10:17:08
122.00
122.50
122.00
-6.50
1
3781
10:16:41
122.00
122.50
122.00
-6.50
2
3780
10:16:31
122.00
122.50
122.50
-6.00
1
3778
10:16:14
122.00
122.50
122.00
-6.50
1
3777
10:15:44
122.00
122.50
122.00
-6.50
1
3776
10:15:36
122.00
122.50
122.50
-6.00
1
3775
10:15:30
122.00
122.50
122.00
-6.50
1
3774
10:15:16
122.00
122.50
122.00
-6.50
5
3773
10:15:15
122.00
122.50
122.00
-6.50
1
3768
10:15:00
121.50
122.00
122.00
-6.50
1
3767
10:14:59
121.50
122.00
122.00
-6.50
1
3766
10:14:56
121.50
122.00
122.00
-6.50
10
3765
10:14:47
121.50
122.00
122.00
-6.50
1
3755
10:14:37
121.50
122.00
122.00
-6.50
1
3754
10:14:35
121.50
122.00
121.50
-7.00
3
3753
10:14:35
121.50
122.00
122.00
-6.50
1
3750
10:14:32
121.50
122.00
122.00
-6.50
2
3749
10:14:32
121.50
122.00
122.00
-6.50
1
3747
10:14:32
121.50
122.00
122.00
-6.50
1
3746
10:14:32
121.50
122.00
122.00
-6.50
1
3745
10:14:32
121.50
122.00
122.00
-6.50
1
3744
10:14:21
121.50
122.00
122.00
-6.50
1
3743
10:14:12
121.50
122.00
122.00
-6.50
1
3742
10:13:52
121.50
122.00
122.00
-6.50
1
3741
10:13:49
121.50
122.00
122.00
-6.50
1
3740
10:13:36
121.50
122.00
122.00
-6.50
1
3739
10:13:33
121.50
122.00
122.00
-6.50
1
3738
10:13:25
121.50
122.00
122.00
-6.50
1
3737
10:13:25
121.50
122.00
122.00
-6.50
1
3736
10:13:20
121.50
122.00
122.00
-6.50
1
3735
10:13:02
121.50
122.00
122.00
-6.50
1
3734
10:12:58
121.50
122.00
122.00
-6.50
10
3733
10:12:52
121.50
122.00
121.50
-7.00
1
3723
10:12:45
121.50
122.00
121.50
-7.00
1
3722
10:12:40
121.50
122.00
121.50
-7.00
1
3721
10:12:38
121.50
122.00
122.00
-6.50
1
3720
10:12:35
121.50
122.00
121.50
-7.00
2
3719
10:12:35
121.50
122.00
121.50
-7.00
2
3717
10:12:35
121.50
122.00
121.50
-7.00
1
3715
10:12:30
121.50
122.00
122.00
-6.50
1
3714
10:12:29
121.50
122.00
121.50
-7.00
1
3713
10:12:24
121.50
122.00
122.00
-6.50
1
3712
10:12:21
121.50
122.00
122.00
-6.50
3
3711
10:12:18
121.50
122.00
122.00
-6.50
1
3708
10:12:16
121.50
122.00
122.00
-6.50
1
3707
10:12:04
121.50
122.00
122.00
-6.50
1
3706
10:12:00
121.50
122.00
121.50
-7.00
3
3705
10:11:57
121.50
122.00
121.50
-7.00
2
3702
10:11:42
121.50
122.00
122.00
-6.50
1
3700
10:11:42
121.50
122.00
121.50
-7.00
1
3699
10:11:42
121.50
122.00
122.00
-6.50
1
3698
10:11:42
121.50
122.00
122.00
-6.50
6
3697
10:11:42
121.50
122.00
122.00
-6.50
2
3691
10:11:42
121.00
121.50
121.50
-7.00
45
3689
10:11:42
121.00
121.50
121.50
-7.00
21
3644
10:11:41
121.00
121.50
121.00
-7.50
5
3623
10:11:20
121.00
121.50
121.00
-7.50
1
3618
10:11:17
121.00
121.50
121.00
-7.50
1
3617
10:11:10
121.00
121.50
121.00
-7.50
2
3616
10:11:03
121.00
121.50
121.00
-7.50
1
3614
10:10:35
121.00
121.50
121.00
-7.50
1
3613
10:10:19
121.00
121.50
121.00
-7.50
1
3612
10:10:08
121.00
121.50
121.00
-7.50
1
3611
10:10:04
121.00
121.50
121.00
-7.50
1
3610
10:10:00
121.00
121.50
121.00
-7.50
1
3609
10:09:59
121.00
121.50
121.00
-7.50
1
3608
10:09:57
121.00
121.50
121.00
-7.50
1
3607
10:09:57
121.00
121.50
121.50
-7.00
5
3606
10:09:08
121.00
121.50
121.00
-7.50
1
3601
10:09:05
121.00
121.50
121.00
-7.50
1
3600
10:09:00
121.00
121.50
121.00
-7.50
1
3599
10:08:48
121.00
121.50
121.00
-7.50
2
3598
10:08:24
121.00
121.50
121.50
-7.00
2
3596
10:08:14
121.00
121.50
121.00
-7.50
1
3594
10:07:54
121.00
121.50
121.50
-7.00
1
3593
10:07:49
121.00
121.50
121.00
-7.50
1
3592
10:07:49
121.00
121.50
121.00
-7.50
1
3591
10:07:47
121.00
121.50
121.00
-7.50
2
3590
10:07:29
121.00
121.50
121.00
-7.50
2
3588
10:06:59
121.00
121.50
121.00
-7.50
1
3586
10:06:52
121.00
121.50
121.50
-7.00
1
3585
10:06:40
121.00
121.50
121.00
-7.50
1
3584
10:06:27
120.50
121.00
121.00
-7.50
6
3583
10:06:27
120.50
121.00
121.00
-7.50
1
3577
10:06:14
121.00
121.50
121.00
-7.50
1
3576
10:06:13
121.00
121.50
121.00
-7.50
1
3575
10:06:06
120.50
121.50
120.50
-8.00
1
3574
10:06:05
120.50
121.00
121.00
-7.50
2
3573
10:06:03
120.50
121.50
120.50
-8.00
5
3571
10:06:01
120.50
121.50
120.50
-8.00
25
3566
10:05:58
121.00
121.50
121.00
-7.50
1
3541
10:05:57
120.50
121.00
121.00
-7.50
43
3540
10:05:57
120.00
120.50
120.50
-8.00
4
3497
10:05:57
120.50
121.00
120.50
-8.00
1
3493
10:05:56
120.50
121.00
120.50
-8.00
1
3492
10:05:55
120.50
121.00
120.50
-8.00
2
3491
10:05:52
120.50
121.00
120.50
-8.00
5
3489
10:05:51
120.50
121.00
120.50
-8.00
1
3484
10:05:49
120.50
121.00
120.50
-8.00
1
3483
10:05:49
120.50
121.00
120.50
-8.00
1
3482
10:05:49
120.50
121.00
120.50
-8.00
1
3481
10:05:46
120.50
121.00
120.50
-8.00
1
3480
10:05:46
120.50
121.00
121.00
-7.50
1
3479
10:05:44
120.50
121.00
120.50
-8.00
4
3478
10:05:43
120.50
121.00
120.50
-8.00
1
3474
10:05:43
120.50
121.00
120.50
-8.00
1
3473
10:05:39
120.00
120.50
120.50
-8.00
4
3472
10:05:38
120.50
121.00
120.50
-8.00
5
3468
10:05:38
120.50
121.00
120.50
-8.00
38
3463
10:05:38
120.50
121.00
120.50
-8.00
5
3425
10:05:33
120.50
121.00
120.50
-8.00
1
3420
10:05:32
120.50
121.00
120.50
-8.00
1
3419
10:05:28
120.50
121.00
120.50
-8.00
1
3418
10:05:26
120.50
121.00
120.50
-8.00
7
3417
10:05:25
120.50
121.00
120.50
-8.00
5
3410
10:05:23
120.50
121.00
120.50
-8.00
2
3405
10:05:23
120.50
121.00
120.50
-8.00
1
3403
10:05:22
120.50
121.00
120.50
-8.00
1
3402
10:05:20
120.50
121.00
120.50
-8.00
1
3401
10:05:17
120.50
121.00
120.50
-8.00
2
3400
10:05:16
120.50
121.00
120.50
-8.00
1
3398
10:05:11
120.50
121.00
120.50
-8.00
1
3397
10:05:08
120.50
121.00
120.50
-8.00
1
3396
10:05:05
120.50
121.00
120.50
-8.00
3
3395
10:05:05
120.50
121.00
121.00
-7.50
8
3392
10:05:05
120.50
121.00
120.50
-8.00
5
3384
10:04:59
120.50
121.00
120.50
-8.00
1
3379
10:04:58
120.50
121.00
120.50
-8.00
2
3378
10:04:58
120.50
121.00
120.50
-8.00
1
3376
10:04:57
121.00
121.50
121.00
-7.50
5
3375
10:04:56
121.00
121.50
121.00
-7.50
1
3370
10:04:55
121.00
121.50
121.00
-7.50
1
3369
10:04:55
121.00
121.50
121.00
-7.50
2
3368
10:04:54
121.00
121.50
121.00
-7.50
1
3366
10:04:53
121.00
121.50
121.00
-7.50
1
3365
10:04:53
121.00
121.50
121.00
-7.50
2
3364
10:04:53
121.00
121.50
121.00
-7.50
2
3362
10:04:52
121.00
121.50
121.00
-7.50
1
3360
10:04:51
121.00
121.50
121.00
-7.50
5
3359
10:04:49
121.00
121.50
121.00
-7.50
2
3354
10:04:48
121.00
121.50
121.00
-7.50
1
3352
10:04:44
121.00
121.50
121.00
-7.50
1
3351
10:04:44
121.00
121.50
121.00
-7.50
5
3350
10:04:42
121.00
121.50
121.00
-7.50
1
3345
10:04:41
121.00
121.50
121.00
-7.50
5
3344
10:04:40
121.00
121.50
121.00
-7.50
7
3339
10:04:40
121.00
121.50
121.00
-7.50
1
3332
10:04:38
121.00
121.50
121.00
-7.50
1
3331
10:04:35
121.00
121.50
121.00
-7.50
2
3330
10:04:34
121.00
121.50
121.00
-7.50
1
3328
10:04:32
121.00
121.50
121.00
-7.50
2
3327
10:04:28
121.00
121.50
121.00
-7.50
1
3325
10:04:24
121.00
121.50
121.00
-7.50
1
3324
10:04:21
121.00
121.50
121.50
-7.00
10
3323
10:04:14
121.00
121.50
121.00
-7.50
1
3313
10:04:14
121.00
121.50
121.00
-7.50
1
3312
10:04:11
121.00
121.50
121.00
-7.50
5
3311
10:04:10
121.00
121.50
121.50
-7.00
1
3306
10:03:53
121.00
121.50
121.50
-7.00
1
3305
10:03:53
121.50
122.00
121.50
-7.00
1
3304
10:03:52
121.00
121.50
121.50
-7.00
1
3303
10:03:44
121.50
122.00
121.50
-7.00
1
3302
10:03:44
121.50
122.00
121.50
-7.00
1
3301
10:03:44
121.50
122.00
121.50
-7.00
1
3300
10:03:23
121.00
121.50
121.50
-7.00
1
3299
10:03:21
121.00
121.50
121.50
-7.00
1
3298
10:03:19
121.00
121.50
121.50
-7.00
1
3297
10:03:10
121.00
121.50
121.50
-7.00
2
3296
10:02:56
121.50
122.00
121.50
-7.00
1
3294
10:02:55
121.50
122.00
121.50
-7.00
1
3293
10:02:40
121.50
122.00
121.50
-7.00
2
3292
10:02:34
121.50
122.00
121.50
-7.00
1
3290
10:02:33
121.50
122.00
121.50
-7.00
1
3289
10:02:33
121.50
122.00
121.50
-7.00
1
3288
10:02:33
121.50
122.00
121.50
-7.00
1
3287
10:02:33
121.50
122.00
121.50
-7.00
1
3286
10:02:33
121.50
122.00
121.50
-7.00
1
3285
10:02:33
121.50
122.00
121.50
-7.00
1
3284
10:02:33
121.50
122.00
121.50
-7.00
1
3283
10:02:32
121.50
122.00
121.50
-7.00
1
3282
10:02:32
121.50
122.00
121.50
-7.00
1
3281
10:02:25
121.50
122.00
121.50
-7.00
1
3280
10:02:23
121.50
122.00
121.50
-7.00
1
3279
10:02:22
121.50
122.00
122.00
-6.50
1
3278
10:02:21
121.50
122.00
121.50
-7.00
2
3277
10:02:18
121.50
122.00
121.50
-7.00
1
3275
10:02:13
121.50
122.00
121.50
-7.00
2
3274
10:02:12
121.50
122.00
121.50
-7.00
5
3272
10:02:01
121.50
122.00
121.50
-7.00
1
3267
10:01:51
121.50
122.00
121.50
-7.00
3
3266
10:01:47
121.50
122.00
121.50
-7.00
1
3263
10:01:38
121.50
122.00
121.50
-7.00
1
3262
10:01:36
121.00
121.50
121.50
-7.00
1
3261
10:01:36
121.00
121.50
121.50
-7.00
4
3260
10:01:36
121.00
121.50
121.50
-7.00
4
3256
10:01:30
121.00
121.50
121.50
-7.00
7
3252
10:01:17
121.00
121.50
121.50
-7.00
1
3245
10:01:16
121.00
121.50
121.50
-7.00
2
3244
10:01:15
121.00
122.00
121.00
-7.50
2
3242
10:01:14
121.00
122.00
122.00
-6.50
1
3240
10:01:12
121.00
122.00
121.00
-7.50
1
3239
10:01:11
121.00
121.50
121.50
-7.00
4
3238
10:01:11
121.50
122.00
121.50
-7.00
1
3234
10:01:05
121.50
122.00
121.50
-7.00
1
3233
10:00:58
121.00
121.50
121.50
-7.00
2
3232
10:00:58
121.50
122.00
121.50
-7.00
1
3230
10:00:56
121.00
121.50
121.50
-7.00
1
3229
10:00:55
121.50
122.00
121.50
-7.00
2
3228
10:00:52
121.50
122.00
121.50
-7.00
1
3226
10:00:49
121.00
121.50
121.50
-7.00
3
3225
10:00:49
121.00
121.50
121.50
-7.00
2
3222
10:00:44
121.00
122.00
121.00
-7.50
10
3220
10:00:37
121.00
121.50
121.50
-7.00
2
3210
10:00:36
121.00
122.00
121.00
-7.50
3
3208
10:00:30
121.00
122.00
121.00
-7.50
1
3205
10:00:29
121.00
122.00
121.00
-7.50
1
3204
10:00:29
121.00
121.50
121.50
-7.00
1
3203
10:00:28
121.50
122.00
121.50
-7.00
1
3202
10:00:26
121.00
121.50
121.50
-7.00
1
3201
10:00:22
121.00
121.50
121.50
-7.00
2
3200
10:00:20
121.50
122.00
121.50
-7.00
1
3198
10:00:18
121.00
121.50
121.50
-7.00
1
3197
10:00:18
121.50
122.00
121.50
-7.00
2
3196
10:00:16
121.50
122.00
121.50
-7.00
1
3194
10:00:12
121.00
121.50
121.50
-7.00
9
3193
10:00:08
121.50
122.00
121.00
-7.50
1
3184
10:00:08
121.50
122.00
121.50
-7.00
1
3183
10:00:07
121.50
122.00
121.50
-7.00
1
3182
10:00:06
121.50
122.00
121.50
-7.00
1
3181
10:00:03
121.50
122.00
121.50
-7.00
3
3180
09:59:53
121.00
121.50
121.50
-7.00
1
3177
09:59:52
121.00
121.50
121.50
-7.00
3
3176
09:59:45
121.50
122.00
121.50
-7.00
2
3173
09:59:43
121.00
121.50
121.50
-7.00
1
3171
09:59:41
121.00
121.50
121.50
-7.00
1
3170
09:59:39
121.00
121.50
121.50
-7.00
1
3169
09:59:37
121.50
122.00
121.50
-7.00
1
3168
09:59:36
121.50
122.00
121.50
-7.00
1
3167
09:59:35
121.50
122.00
121.50
-7.00
1
3166
09:59:31
121.50
122.00
121.50
-7.00
1
3165
09:59:30
121.50
122.00
121.50
-7.00
2
3164
09:59:29
121.50
122.00
121.50
-7.00
2
3162
09:59:28
121.50
122.00
121.50
-7.00
1
3160
09:59:21
121.50
122.00
121.50
-7.00
1
3159
09:59:11
121.50
122.00
121.50
-7.00
1
3158
09:59:09
121.50
122.00
121.50
-7.00
1
3157
09:59:08
121.50
122.00
121.50
-7.00
1
3156
09:58:59
121.50
122.00
121.50
-7.00
1
3155
09:58:47
121.50
122.00
121.50
-7.00
1
3154
09:58:38
121.00
121.50
121.50
-7.00
2
3153
09:58:33
121.00
121.50
121.50
-7.00
1
3151
09:58:31
121.00
121.50
121.50
-7.00
1
3150
09:58:28
121.50
122.00
121.50
-7.00
1
3149
09:58:17
121.00
121.50
121.50
-7.00
5
3148
09:58:13
121.00
121.50
121.50
-7.00
1
3143
09:58:11
121.00
121.50
121.50
-7.00
1
3142
09:58:11
121.50
122.00
121.50
-7.00
2
3141
09:58:10
121.50
122.00
121.50
-7.00
10
3139
09:58:06
121.50
122.00
121.50
-7.00
1
3129
09:58:05
121.50
122.00
121.50
-7.00
1
3128
09:58:00
121.50
122.00
121.50
-7.00
1
3127
09:57:55
121.50
122.00
121.50
-7.00
1
3126
09:57:51
121.00
121.50
121.50
-7.00
2
3125
09:57:51
121.50
122.00
121.50
-7.00
4
3123
09:57:50
121.00
121.50
121.00
-7.50
1
3119
09:57:50
121.00
121.50
121.00
-7.50
2
3118
09:57:50
121.00
121.50
121.00
-7.50
1
3116
09:57:50
121.00
121.50
121.00
-7.50
5
3115
09:57:50
121.50
122.00
121.00
-7.50
54
3110
09:57:50
121.50
122.00
121.50
-7.00
6
3056
09:57:49
121.00
121.50
121.50
-7.00
1
3050
09:57:46
121.50
122.00
121.50
-7.00
2
3049
09:57:45
121.50
122.00
121.50
-7.00
1
3047
09:57:45
121.50
122.00
121.50
-7.00
1
3046
09:57:43
121.50
122.00
121.50
-7.00
5
3045
09:57:43
121.50
122.00
121.50
-7.00
1
3040
09:57:42
121.50
122.00
121.50
-7.00
1
3039
09:57:40
121.50
122.00
122.00
-6.50
2
3038
09:57:40
121.50
122.00
121.50
-7.00
1
3036
09:57:37
121.50
122.00
121.50
-7.00
1
3035
09:57:36
121.50
122.00
121.50
-7.00
1
3034
09:57:35
121.50
122.00
121.50
-7.00
1
3033
09:57:34
121.50
122.00
121.50
-7.00
1
3032
09:57:34
121.50
122.00
121.50
-7.00
5
3031
09:57:33
121.50
122.00
121.50
-7.00
1
3026
09:57:33
121.50
122.00
121.50
-7.00
1
3025
09:57:33
121.50
122.00
121.50
-7.00
5
3024
09:57:32
121.50
122.00
121.50
-7.00
30
3019
09:57:30
121.50
122.00
122.00
-6.50
1
2989
09:57:26
121.50
122.00
121.50
-7.00
1
2988
09:57:26
121.50
122.00
121.50
-7.00
1
2987
09:57:26
121.50
122.00
121.50
-7.00
1
2986
09:57:25
121.50
122.00
121.50
-7.00
1
2985
09:57:22
121.50
122.00
121.50
-7.00
15
2984
09:57:22
121.50
122.00
121.50
-7.00
9
2969
09:57:14
121.50
122.00
122.00
-6.50
1
2960
09:57:08
122.00
122.50
122.00
-6.50
28
2959
09:57:03
122.00
122.50
122.00
-6.50
1
2931
09:56:58
122.00
122.50
122.00
-6.50
1
2930
09:56:55
122.00
122.50
122.00
-6.50
1
2929
09:56:52
122.00
122.50
122.00
-6.50
2
2928
09:56:50
122.00
122.50
122.00
-6.50
1
2926
09:56:50
122.00
122.50
122.00
-6.50
1
2925
09:56:49
122.00
122.50
122.00
-6.50
1
2924
09:56:48
122.00
122.50
122.00
-6.50
10
2923
09:56:48
122.00
122.50
122.00
-6.50
9
2913
09:56:46
122.00
122.50
122.00
-6.50
1
2904
09:56:42
122.00
122.50
122.00
-6.50
2
2903
09:56:37
122.00
122.50
122.00
-6.50
1
2901
09:56:35
122.00
122.50
122.00
-6.50
2
2900
09:56:34
122.00
122.50
122.00
-6.50
3
2898
09:56:31
122.00
122.50
122.00
-6.50
4
2895
09:56:31
122.00
122.50
122.00
-6.50
25
2891
09:56:28
122.00
122.50
122.00
-6.50
1
2866
09:56:21
122.00
122.50
122.00
-6.50
1
2865
09:56:06
122.00
122.50
122.00
-6.50
13
2864
09:56:01
122.00
122.50
122.00
-6.50
1
2851
09:55:48
122.00
122.50
122.50
-6.00
2
2850
09:55:35
122.00
122.50
122.50
-6.00
1
2848
09:54:57
122.00
122.50
122.50
-6.00
1
2847
09:54:38
122.00
122.50
122.50
-6.00
3
2846
09:54:38
122.50
123.00
122.50
-6.00
9
2843
09:54:35
122.50
123.00
122.50
-6.00
1
2834
09:54:23
122.50
123.00
122.50
-6.00
1
2833
09:54:23
122.50
123.00
122.50
-6.00
1
2832
09:54:07
122.50
123.00
122.50
-6.00
1
2831
09:54:06
122.50
123.00
122.50
-6.00
2
2830
09:54:03
122.50
123.00
122.50
-6.00
1
2828
09:53:57
122.50
123.00
122.50
-6.00
2
2827
09:53:41
122.50
123.00
122.50
-6.00
1
2825
09:53:23
122.50
123.00
122.50
-6.00
3
2824
09:53:19
122.50
123.00
122.50
-6.00
1
2821
09:53:04
122.50
123.00
122.50
-6.00
1
2820
09:53:03
122.50
123.00
122.50
-6.00
10
2819
09:52:22
122.50
123.00
122.50
-6.00
1
2809
09:52:17
122.50
123.00
122.50
-6.00
5
2808
09:51:54
122.50
123.00
122.50
-6.00
1
2803
09:51:37
122.50
123.00
122.50
-6.00
1
2802
09:51:21
122.50
123.00
122.50
-6.00
1
2801
09:50:54
122.50
123.00
122.50
-6.00
1
2800
09:50:42
122.50
123.00
122.50
-6.00
1
2799
09:50:20
122.50
123.00
122.50
-6.00
3
2798
09:49:17
122.00
122.50
122.50
-6.00
1
2795
09:49:17
122.00
122.50
122.50
-6.00
6
2794
09:49:17
122.00
122.50
122.50
-6.00
1
2788
09:49:17
122.00
122.50
122.50
-6.00
5
2787
09:48:55
122.50
123.00
122.50
-6.00
2
2782
09:48:53
122.50
123.00
122.50
-6.00
1
2780
09:48:50
122.50
123.00
122.50
-6.00
1
2779
09:48:48
122.50
123.00
122.50
-6.00
1
2778
09:48:48
122.50
123.00
122.50
-6.00
1
2777
09:48:47
122.50
123.00
122.50
-6.00
2
2776
09:48:46
122.50
123.00
122.50
-6.00
1
2774
09:48:35
122.50
123.00
122.50
-6.00
3
2773
09:48:21
122.50
123.00
122.50
-6.00
1
2770
09:48:19
122.50
123.00
123.00
-5.50
1
2769
09:48:13
122.50
123.00
122.50
-6.00
5
2768
09:47:55
122.50
123.00
122.50
-6.00
5
2763
09:47:38
122.50
123.00
122.50
-6.00
1
2758
09:47:30
122.50
123.00
123.00
-5.50
2
2757
09:47:23
122.50
123.00
122.50
-6.00
1
2755
09:47:21
122.50
123.00
123.00
-5.50
1
2754
09:46:58
122.50
123.00
122.50
-6.00
1
2753
09:46:53
122.50
123.00
122.50
-6.00
1
2752
09:46:52
122.50
123.00
122.50
-6.00
1
2751
09:46:50
122.50
123.00
122.50
-6.00
1
2750
09:46:49
122.50
123.00
122.50
-6.00
10
2749
09:46:45
122.50
123.00
122.50
-6.00
3
2739
09:46:42
122.50
123.00
122.50
-6.00
2
2736
09:46:35
122.50
123.00
123.00
-5.50
1
2734
09:45:34
122.50
123.00
122.50
-6.00
1
2733
09:45:27
122.50
123.00
122.50
-6.00
1
2732
09:45:24
122.50
123.00
122.50
-6.00
2
2731
09:45:10
122.50
123.00
122.50
-6.00
1
2729
09:45:07
122.50
123.00
122.50
-6.00
1
2728
09:44:58
122.50
123.00
122.50
-6.00
1
2727
09:44:53
122.50
123.00
122.50
-6.00
1
2726
09:44:50
122.50
123.00
122.50
-6.00
1
2725
09:44:50
122.50
123.00
122.50
-6.00
1
2724
09:44:49
122.50
123.00
122.50
-6.00
1
2723
09:44:44
122.50
123.00
122.50
-6.00
1
2722
09:44:41
122.50
123.00
122.50
-6.00
1
2721
09:44:39
122.50
123.00
122.50
-6.00
1
2720
09:44:29
122.50
123.00
122.50
-6.00
1
2719
09:44:29
122.50
123.00
122.50
-6.00
1
2718
09:44:23
122.50
123.00
122.50
-6.00
1
2717
09:44:17
122.00
123.00
122.00
-6.50
1
2716
09:44:15
122.00
122.50
122.50
-6.00
5
2715
09:44:15
122.00
122.50
122.50
-6.00
1
2710
09:44:14
122.00
122.50
122.50
-6.00
2
2709
09:44:12
122.00
122.50
122.50
-6.00
1
2707
09:44:08
122.00
122.50
122.50
-6.00
1
2706
09:44:05
122.00
122.50
122.50
-6.00
1
2705
09:43:47
122.00
122.50
122.50
-6.00
1
2704
09:43:36
122.00
122.50
122.00
-6.50
1
2703
09:43:28
122.00
122.50
122.00
-6.50
1
2702
09:43:15
122.00
122.50
122.50
-6.00
2
2701
09:43:04
122.00
122.50
122.50
-6.00
1
2699
09:43:00
122.00
122.50
122.50
-6.00
1
2698
09:42:49
122.00
122.50
122.50
-6.00
1
2697
09:42:48
122.50
123.00
122.50
-6.00
30
2696
09:42:44
122.50
123.00
122.50
-6.00
1
2666
09:42:30
123.00
123.50
123.00
-5.50
1
2665
09:42:30
123.00
123.50
123.00
-5.50
5
2664
09:42:29
123.00
123.50
123.00
-5.50
1
2659
09:42:29
123.00
123.50
123.00
-5.50
1
2658
09:42:27
123.00
123.50
123.00
-5.50
3
2657
09:42:20
123.00
123.50
123.00
-5.50
1
2654
09:42:18
123.00
123.50
123.00
-5.50
1
2653
09:42:16
123.00
123.50
123.00
-5.50
1
2652
09:42:16
123.00
123.50
123.00
-5.50
1
2651
09:42:16
123.00
123.50
123.00
-5.50
2
2650
09:42:05
123.00
123.50
123.00
-5.50
1
2648
09:41:47
123.00
123.50
123.00
-5.50
2
2647
09:41:41
123.00
123.50
123.00
-5.50
1
2645
09:41:38
123.00
123.50
123.00
-5.50
1
2644
09:41:28
123.00
123.50
123.00
-5.50
1
2643
09:41:21
123.00
123.50
123.50
-5.00
1
2642
09:41:05
123.00
123.50
123.50
-5.00
1
2641
09:40:54
123.00
123.50
123.50
-5.00
1
2640
09:40:50
123.00
123.50
123.00
-5.50
2
2639
09:40:48
123.00
123.50
123.00
-5.50
1
2637
09:40:43
123.00
123.50
123.00
-5.50
1
2636
09:40:41
123.00
123.50
123.00
-5.50
1
2635
09:40:32
123.00
123.50
123.00
-5.50
1
2634
09:40:31
123.00
123.50
123.00
-5.50
1
2633
09:40:30
123.00
123.50
123.00
-5.50
1
2632
09:40:22
123.00
123.50
123.00
-5.50
1
2631
09:40:19
123.00
123.50
123.50
-5.00
1
2630
09:40:10
123.00
123.50
123.50
-5.00
1
2629
09:40:08
123.00
123.50
123.50
-5.00
1
2628
09:39:58
123.00
123.50
123.50
-5.00
2
2627
09:39:54
123.00
123.50
123.00
-5.50
2
2625
09:39:54
123.00
123.50
123.50
-5.00
1
2623
09:39:41
123.00
123.50
123.00
-5.50
1
2622
09:39:34
123.00
123.50
123.00
-5.50
1
2621
09:39:25
122.50
123.00
123.00
-5.50
14
2620
09:39:25
122.50
123.00
123.00
-5.50
1
2606
09:39:23
122.50
123.00
123.00
-5.50
5
2605
09:39:09
122.50
123.00
123.00
-5.50
1
2600
09:39:01
122.50
123.00
123.00
-5.50
1
2599
09:38:59
122.50
123.00
123.00
-5.50
1
2598
09:38:56
122.50
123.00
123.00
-5.50
1
2597
09:38:54
122.50
123.00
123.00
-5.50
2
2596
09:38:53
122.50
123.00
123.00
-5.50
1
2594
09:38:46
122.50
123.00
122.50
-6.00
1
2593
09:38:46
122.50
123.00
122.50
-6.00
1
2592
09:38:45
122.50
123.00
123.00
-5.50
16
2591
09:38:45
122.50
123.00
123.00
-5.50
1
2575
09:38:39
122.00
122.50
122.50
-6.00
18
2574
09:38:39
122.00
122.50
122.50
-6.00
1
2556
09:38:32
122.00
122.50
122.50
-6.00
5
2555
09:38:29
122.00
122.50
122.00
-6.50
2
2550
09:38:27
122.00
122.50
122.50
-6.00
1
2548
09:38:26
122.00
122.50
122.00
-6.50
2
2547
09:38:23
122.00
122.50
122.00
-6.50
1
2545
09:38:19
122.00
122.50
122.50
-6.00
10
2544
09:38:18
122.00
122.50
122.50
-6.00
1
2534
09:38:16
122.00
122.50
122.50
-6.00
2
2533
09:38:15
122.00
122.50
122.50
-6.00
1
2531
09:38:15
122.00
122.50
122.00
-6.50
1
2530
09:38:11
122.00
122.50
122.50
-6.00
1
2529
09:38:10
122.00
122.50
122.50
-6.00
2
2528
09:38:06
122.00
122.50
122.50
-6.00
1
2526
09:38:04
122.00
122.50
122.50
-6.00
1
2525
09:37:58
122.50
123.00
122.50
-6.00
16
2524
09:37:41
122.50
123.00
122.50
-6.00
3
2508
09:37:34
122.50
123.00
122.50
-6.00
1
2505
09:37:33
122.50
123.00
122.50
-6.00
1
2504
09:37:17
122.50
123.00
122.50
-6.00
1
2503
09:37:12
122.50
123.00
122.50
-6.00
1
2502
09:37:11
122.50
123.00
123.00
-5.50
2
2501
09:37:08
122.50
123.00
122.50
-6.00
1
2499
09:37:06
122.50
123.00
122.50
-6.00
1
2498
09:37:04
122.50
123.00
122.50
-6.00
2
2497
09:37:04
122.50
123.00
122.50
-6.00
3
2495
09:36:59
122.50
123.00
122.50
-6.00
1
2492
09:36:58
122.50
123.00
122.50
-6.00
1
2491
09:36:57
122.50
123.00
122.50
-6.00
1
2490
09:36:55
122.50
123.00
122.50
-6.00
2
2489
09:36:48
122.50
123.00
123.00
-5.50
1
2487
09:36:29
122.50
123.00
123.00
-5.50
1
2486
09:36:28
122.50
123.00
123.00
-5.50
1
2485
09:36:27
122.50
123.00
122.50
-6.00
1
2484
09:36:23
122.50
123.00
123.00
-5.50
1
2483
09:36:22
122.50
123.00
122.50
-6.00
2
2482
09:36:12
122.00
122.50
122.50
-6.00
1
2480
09:36:11
122.00
122.50
123.00
-5.50
2
2479
09:36:11
122.00
122.50
122.50
-6.00
8
2477
09:36:10
122.00
122.50
122.50
-6.00
10
2469
09:36:09
122.00
122.50
122.00
-6.50
2
2459
09:36:09
122.00
122.50
122.00
-6.50
1
2457
09:36:08
122.00
122.50
122.00
-6.50
2
2456
09:36:06
122.00
122.50
122.50
-6.00
2
2454
09:36:06
122.00
122.50
122.50
-6.00
1
2452
09:36:06
122.00
122.50
122.00
-6.50
2
2451
09:36:04
122.00
122.50
122.00
-6.50
1
2449
09:36:03
122.00
122.50
122.00
-6.50
1
2448
09:36:01
122.00
122.50
122.00
-6.50
1
2447
09:36:01
121.50
122.00
122.00
-6.50
35
2446
09:36:01
121.50
122.00
122.00
-6.50
20
2411
09:36:00
121.50
122.00
121.50
-7.00
1
2391
09:35:58
121.50
122.00
121.50
-7.00
4
2390
09:35:57
121.50
122.00
121.50
-7.00
1
2386
09:35:57
121.50
122.00
121.50
-7.00
1
2385
09:35:54
121.50
122.00
121.50
-7.00
1
2384
09:35:51
121.50
122.00
121.50
-7.00
1
2383
09:35:48
121.50
122.00
121.50
-7.00
2
2382
09:35:47
121.50
122.00
121.50
-7.00
1
2380
09:35:45
121.50
122.00
121.50
-7.00
1
2379
09:35:45
121.50
122.00
121.50
-7.00
18
2378
09:35:44
121.50
122.00
122.00
-6.50
2
2360
09:35:43
121.50
122.00
122.00
-6.50
1
2358
09:35:42
121.50
122.00
122.00
-6.50
1
2357
09:35:40
121.50
122.00
122.00
-6.50
1
2356
09:35:40
121.50
122.00
122.00
-6.50
2
2355
09:35:38
121.50
122.00
122.00
-6.50
1
2353
09:35:37
121.50
122.00
122.00
-6.50
2
2352
09:35:37
121.50
122.00
122.00
-6.50
2
2350
09:35:37
121.50
122.00
122.00
-6.50
1
2348
09:35:36
121.50
122.00
121.50
-7.00
10
2347
09:35:36
121.50
122.00
122.00
-6.50
10
2337
09:35:35
121.50
122.00
122.00
-6.50
1
2327
09:35:32
121.50
122.00
122.00
-6.50
2
2326
09:35:32
121.50
122.00
122.00
-6.50
1
2324
09:35:32
121.50
122.00
122.00
-6.50
2
2323
09:35:31
121.50
122.00
121.50
-7.00
1
2321
09:35:31
121.50
122.00
121.50
-7.00
6
2320
09:35:29
121.50
122.00
122.00
-6.50
10
2314
09:35:26
121.50
122.00
122.00
-6.50
1
2304
09:35:26
121.50
122.00
122.00
-6.50
1
2303
09:35:25
121.50
122.00
121.50
-7.00
1
2302
09:35:24
121.50
122.00
121.50
-7.00
1
2301
09:35:24
121.50
122.00
122.00
-6.50
3
2300
09:35:24
121.50
122.00
122.00
-6.50
1
2297
09:35:24
122.00
122.50
122.00
-6.50
2
2296
09:35:24
122.00
122.50
122.00
-6.50
1
2294
09:35:23
122.00
122.50
122.00
-6.50
1
2293
09:35:23
122.00
122.50
122.00
-6.50
1
2292
09:35:23
122.00
122.50
122.00
-6.50
1
2291
09:35:23
122.00
122.50
122.00
-6.50
3
2290
09:35:23
122.00
122.50
122.00
-6.50
8
2287
09:35:21
122.00
122.50
122.00
-6.50
4
2279
09:35:21
122.00
122.50
122.00
-6.50
1
2275
09:35:19
122.00
122.50
122.00
-6.50
2
2274
09:35:19
122.00
122.50
122.00
-6.50
2
2272
09:35:19
122.00
122.50
122.00
-6.50
1
2270
09:35:19
122.00
122.50
122.00
-6.50
2
2269
09:35:19
122.00
122.50
122.00
-6.50
1
2267
09:35:17
122.00
122.50
122.00
-6.50
1
2266
09:35:16
122.00
122.50
122.00
-6.50
5
2265
09:35:16
122.00
122.50
122.00
-6.50
1
2260
09:35:16
122.00
122.50
122.00
-6.50
1
2259
09:35:13
122.00
122.50
122.00
-6.50
1
2258
09:35:12
122.00
122.50
122.00
-6.50
8
2257
09:35:11
122.00
122.50
122.00
-6.50
1
2249
09:35:10
122.00
122.50
122.00
-6.50
1
2248
09:35:09
122.00
122.50
122.00
-6.50
2
2247
09:35:08
122.00
122.50
122.50
-6.00
1
2245
09:35:06
122.00
122.50
122.00
-6.50
1
2244
09:35:06
122.00
122.50
122.00
-6.50
1
2243
09:35:06
122.00
122.50
122.00
-6.50
2
2242
09:35:04
122.00
122.50
122.00
-6.50
1
2240
09:35:04
122.00
122.50
122.00
-6.50
1
2239
09:35:03
122.00
122.50
122.50
-6.00
1
2238
09:35:01
122.00
122.50
122.50
-6.00
1
2237
09:35:00
122.00
122.50
122.00
-6.50
1
2236
09:35:00
122.00
122.50
122.00
-6.50
4
2235
09:34:59
122.00
122.50
122.00
-6.50
2
2231
09:34:58
122.00
122.50
122.00
-6.50
3
2229
09:34:57
122.00
122.50
122.50
-6.00
1
2226
09:34:55
122.00
122.50
122.00
-6.50
1
2225
09:34:55
122.00
122.50
122.00
-6.50
2
2224
09:34:55
122.00
122.50
122.50
-6.00
1
2222
09:34:55
122.00
122.50
122.00
-6.50
3
2221
09:34:55
122.00
122.50
122.00
-6.50
1
2218
09:34:55
122.00
122.50
122.00
-6.50
1
2217
09:34:55
122.00
122.50
122.00
-6.50
4
2216
09:34:55
122.00
122.50
122.00
-6.50
1
2212
09:34:55
122.00
122.50
122.00
-6.50
1
2211
09:34:55
122.00
122.50
122.50
-6.00
1
2210
09:34:53
122.00
122.50
122.50
-6.00
3
2209
09:34:48
122.00
122.50
122.50
-6.00
5
2206
09:34:46
122.50
123.00
122.50
-6.00
3
2201
09:34:46
122.50
123.00
122.50
-6.00
13
2198
09:34:46
122.50
123.00
122.50
-6.00
5
2185
09:34:46
122.50
123.00
122.50
-6.00
3
2180
09:34:46
122.50
123.00
122.50
-6.00
11
2177
09:34:45
122.50
123.00
122.50
-6.00
1
2166
09:34:45
122.50
123.00
122.50
-6.00
10
2165
09:34:44
122.50
123.00
122.50
-6.00
1
2155
09:34:44
122.50
123.00
122.50
-6.00
1
2154
09:34:44
122.50
123.00
122.50
-6.00
4
2153
09:34:43
122.50
123.00
122.50
-6.00
4
2149
09:34:42
122.50
123.00
122.50
-6.00
1
2145
09:34:40
122.50
123.00
122.50
-6.00
10
2144
09:34:37
122.50
123.00
122.50
-6.00
2
2134
09:34:36
122.50
123.00
122.50
-6.00
1
2132
09:34:35
123.00
123.50
123.00
-5.50
7
2131
09:34:34
123.00
123.50
123.00
-5.50
1
2124
09:34:33
123.00
123.50
123.00
-5.50
1
2123
09:34:33
123.00
123.50
123.00
-5.50
1
2122
09:34:33
123.00
123.50
123.00
-5.50
1
2121
09:34:31
123.00
123.50
123.00
-5.50
1
2120
09:34:31
123.00
123.50
123.00
-5.50
2
2119
09:34:31
123.00
123.50
123.00
-5.50
1
2117
09:34:30
123.00
123.50
123.00
-5.50
2
2116
09:34:30
123.00
123.50
123.00
-5.50
1
2114
09:34:30
123.00
123.50
123.00
-5.50
1
2113
09:34:29
123.00
123.50
123.00
-5.50
1
2112
09:34:28
123.00
123.50
123.00
-5.50
1
2111
09:34:28
123.00
123.50
123.00
-5.50
1
2110
09:34:28
123.00
123.50
123.00
-5.50
1
2109
09:34:28
123.00
123.50
123.00
-5.50
10
2108
09:34:27
123.00
123.50
123.00
-5.50
9
2098
09:34:27
123.00
123.50
123.00
-5.50
1
2089
09:34:26
123.00
123.50
123.00
-5.50
1
2088
09:34:25
123.00
123.50
123.00
-5.50
1
2087
09:34:25
123.00
123.50
123.00
-5.50
1
2086
09:34:24
123.00
123.50
123.00
-5.50
1
2085
09:34:23
123.00
123.50
123.00
-5.50
2
2084
09:34:23
123.00
123.50
123.00
-5.50
1
2082
09:34:23
123.00
123.50
123.00
-5.50
3
2081
09:34:22
123.00
123.50
123.00
-5.50
1
2078
09:34:22
123.00
123.50
123.00
-5.50
4
2077
09:34:21
123.00
123.50
123.00
-5.50
10
2073
09:34:19
123.00
123.50
123.00
-5.50
1
2063
09:34:19
123.00
123.50
123.00
-5.50
2
2062
09:34:19
123.00
123.50
123.00
-5.50
1
2060
09:34:17
123.00
123.50
123.00
-5.50
1
2059
09:34:17
123.00
123.50
123.00
-5.50
5
2058
09:34:16
123.00
123.50
123.00
-5.50
1
2053
09:34:15
123.00
123.50
123.00
-5.50
4
2052
09:34:11
123.00
123.50
123.00
-5.50
1
2048
09:34:11
123.00
123.50
123.00
-5.50
2
2047
09:34:10
123.00
123.50
123.00
-5.50
1
2045
09:34:10
123.00
123.50
123.00
-5.50
7
2044
09:34:10
123.00
123.50
123.00
-5.50
1
2037
09:34:09
123.00
123.50
123.50
-5.00
1
2036
09:34:08
123.00
123.50
123.00
-5.50
1
2035
09:34:08
123.00
123.50
123.00
-5.50
1
2034
09:34:08
123.00
123.50
123.00
-5.50
1
2033
09:34:08
123.00
123.50
123.00
-5.50
12
2032
09:34:04
123.00
123.50
123.00
-5.50
1
2020
09:34:02
123.00
123.50
123.00
-5.50
1
2019
09:34:02
123.00
123.50
123.00
-5.50
1
2018
09:34:00
123.00
123.50
123.00
-5.50
1
2017
09:33:53
123.00
123.50
123.50
-5.00
1
2016
09:33:50
123.00
123.50
123.50
-5.00
1
2015
09:33:48
123.00
123.50
123.00
-5.50
1
2014
09:33:46
123.00
123.50
123.00
-5.50
1
2013
09:33:43
123.00
123.50
123.50
-5.00
1
2012
09:33:33
123.00
123.50
123.50
-5.00
5
2011
09:33:29
123.00
123.50
123.50
-5.00
10
2006
09:33:28
123.00
123.50
123.00
-5.50
5
1996
09:33:28
123.00
123.50
123.50
-5.00
1
1991
09:33:20
123.00
123.50
123.50
-5.00
1
1990
09:33:19
123.00
123.50
123.00
-5.50
3
1989
09:33:19
123.00
123.50
123.00
-5.50
2
1986
09:33:19
123.00
123.50
123.00
-5.50
1
1984
09:33:19
123.00
123.50
123.00
-5.50
1
1983
09:33:19
123.00
123.50
123.00
-5.50
1
1982
09:33:19
123.00
123.50
123.00
-5.50
10
1981
09:33:19
123.00
123.50
123.00
-5.50
1
1971
09:33:19
123.00
123.50
123.00
-5.50
1
1970
09:33:19
123.50
124.00
123.50
-5.00
2
1969
09:33:19
123.50
124.00
123.50
-5.00
2
1967
09:33:19
123.50
124.00
123.50
-5.00
2
1965
09:33:19
123.50
124.00
123.50
-5.00
20
1963
09:33:18
123.50
124.00
123.50
-5.00
1
1943
09:33:17
123.50
124.00
123.50
-5.00
1
1942
09:33:16
123.50
124.00
123.50
-5.00
2
1941
09:33:16
123.50
124.00
123.50
-5.00
20
1939
09:33:15
123.50
124.00
123.50
-5.00
1
1919
09:33:14
123.50
124.00
123.50
-5.00
2
1918
09:33:13
123.50
124.00
123.50
-5.00
1
1916
09:33:12
123.50
124.00
123.50
-5.00
3
1915
09:33:11
123.50
124.00
123.50
-5.00
5
1912
09:33:09
123.50
124.00
123.50
-5.00
2
1907
09:33:08
123.50
124.00
123.50
-5.00
1
1905
09:33:06
123.50
124.00
123.50
-5.00
8
1904
09:33:04
123.50
124.00
123.50
-5.00
8
1896
09:33:04
123.50
124.00
123.50
-5.00
1
1888
09:33:04
123.50
124.00
123.50
-5.00
2
1887
09:33:03
123.50
124.00
123.50
-5.00
1
1885
09:32:57
123.50
124.00
123.50
-5.00
1
1884
09:32:48
123.50
124.00
123.50
-5.00
1
1883
09:32:46
123.50
124.00
123.50
-5.00
1
1882
09:32:45
123.50
124.00
123.50
-5.00
2
1881
09:32:43
123.50
124.00
123.50
-5.00
5
1879
09:32:36
123.50
124.00
124.00
-4.50
1
1874
09:32:34
123.50
124.00
123.50
-5.00
1
1873
09:32:34
123.50
124.00
123.50
-5.00
2
1872
09:32:28
123.50
124.00
123.50
-5.00
1
1870
09:32:28
123.50
124.00
123.50
-5.00
1
1869
09:32:26
123.50
124.00
123.50
-5.00
1
1868
09:32:26
123.50
124.00
123.50
-5.00
1
1867
09:32:25
123.50
124.00
123.50
-5.00
1
1866
09:32:24
123.50
124.00
123.50
-5.00
3
1865
09:32:23
123.50
124.00
123.50
-5.00
1
1862
09:32:22
123.50
124.00
123.50
-5.00
1
1861
09:32:21
123.50
124.00
123.50
-5.00
1
1860
09:32:19
123.50
124.00
123.50
-5.00
1
1859
09:32:19
123.50
124.00
123.50
-5.00
1
1858
09:32:18
123.50
124.00
123.50
-5.00
1
1857
09:32:17
123.50
124.00
123.50
-5.00
1
1856
09:32:17
123.50
124.00
123.50
-5.00
1
1855
09:32:16
123.50
124.00
123.50
-5.00
1
1854
09:32:16
123.50
124.00
123.50
-5.00
2
1853
09:32:15
123.50
124.00
123.50
-5.00
2
1851
09:32:15
123.50
124.00
123.50
-5.00
1
1849
09:32:14
123.50
124.00
123.50
-5.00
1
1848
09:32:12
123.50
124.00
123.50
-5.00
1
1847
09:32:12
123.50
124.00
123.50
-5.00
1
1846
09:32:11
123.50
124.00
123.50
-5.00
1
1845
09:32:10
123.50
124.00
123.50
-5.00
10
1844
09:32:09
123.50
124.00
123.50
-5.00
1
1834
09:32:08
123.50
124.00
123.50
-5.00
1
1833
09:32:08
123.50
124.00
123.50
-5.00
1
1832
09:32:06
123.50
124.00
123.50
-5.00
1
1831
09:32:04
123.50
124.00
123.50
-5.00
1
1830
09:32:02
123.50
124.00
123.50
-5.00
10
1829
09:32:01
123.50
124.00
123.50
-5.00
2
1819
09:31:59
123.50
124.00
123.50
-5.00
1
1817
09:31:51
123.50
124.00
123.50
-5.00
1
1816
09:31:49
123.50
124.00
124.00
-4.50
1
1815
09:31:46
123.50
124.00
123.50
-5.00
3
1814
09:31:45
123.50
124.00
123.50
-5.00
1
1811
09:31:45
123.50
124.00
123.50
-5.00
2
1810
09:31:45
123.50
124.00
123.50
-5.00
1
1808
09:31:44
123.50
124.00
124.00
-4.50
1
1807
09:31:42
123.50
124.00
123.50
-5.00
1
1806
09:31:38
123.50
124.00
123.50
-5.00
1
1805
09:31:36
123.50
124.00
123.50
-5.00
1
1804
09:31:35
123.50
124.00
123.50
-5.00
1
1803
09:31:33
123.50
124.00
123.50
-5.00
1
1802
09:31:32
123.50
124.00
123.50
-5.00
1
1801
09:31:32
123.50
124.00
123.50
-5.00
10
1800
09:31:29
123.50
124.00
123.50
-5.00
1
1790
09:31:25
123.50
124.00
123.50
-5.00
2
1789
09:31:21
123.50
124.00
123.50
-5.00
2
1787
09:31:13
123.50
124.00
123.50
-5.00
3
1785
09:31:12
123.50
124.00
123.50
-5.00
1
1782
09:31:05
123.50
124.00
124.00
-4.50
1
1781
09:30:56
123.50
124.00
124.00
-4.50
1
1780
09:30:49
123.50
124.00
124.00
-4.50
1
1779
09:30:43
123.50
124.00
124.00
-4.50
1
1778
09:30:42
123.50
124.00
124.00
-4.50
1
1777
09:30:35
124.00
124.50
124.00
-4.50
1
1776
09:30:34
124.00
124.50
124.00
-4.50
1
1775
09:30:34
124.00
124.50
124.00
-4.50
1
1774
09:30:34
124.00
124.50
124.00
-4.50
1
1773
09:30:34
124.00
124.50
124.00
-4.50
1
1772
09:30:33
124.00
124.50
124.00
-4.50
1
1771
09:30:33
124.00
124.50
124.00
-4.50
1
1770
09:30:33
124.00
124.50
124.00
-4.50
2
1769
09:30:33
124.00
124.50
124.00
-4.50
2
1767
09:30:33
124.00
124.50
124.00
-4.50
15
1765
09:30:30
124.00
124.50
124.00
-4.50
15
1750
09:30:27
124.00
124.50
124.00
-4.50
1
1735
09:30:26
124.00
124.50
124.00
-4.50
2
1734
09:30:25
124.00
124.50
124.00
-4.50
1
1732
09:30:25
124.00
124.50
124.00
-4.50
3
1731
09:30:22
124.00
124.50
124.00
-4.50
1
1728
09:30:18
124.00
124.50
124.00
-4.50
1
1727
09:30:17
124.00
124.50
124.00
-4.50
1
1726
09:30:12
124.00
124.50
124.00
-4.50
7
1725
09:30:09
124.00
124.50
124.00
-4.50
1
1718
09:30:07
124.00
124.50
124.00
-4.50
5
1717
09:30:06
124.00
124.50
124.00
-4.50
2
1712
09:30:04
124.00
124.50
124.00
-4.50
5
1710
09:29:59
124.00
124.50
124.00
-4.50
1
1705
09:29:59
124.00
124.50
124.00
-4.50
1
1704
09:29:57
124.00
124.50
124.00
-4.50
2
1703
09:29:56
124.00
124.50
124.00
-4.50
2
1701
09:29:55
124.00
124.50
124.00
-4.50
1
1699
09:29:53
124.00
124.50
124.00
-4.50
1
1698
09:29:51
124.00
124.50
124.00
-4.50
13
1697
09:29:51
124.00
124.50
124.00
-4.50
2
1684
09:29:50
124.00
124.50
124.00
-4.50
13
1682
09:29:50
124.00
124.50
124.00
-4.50
1
1669
09:29:50
124.00
124.50
124.00
-4.50
8
1668
09:29:50
124.00
124.50
124.00
-4.50
3
1660
09:29:50
124.00
124.50
124.00
-4.50
13
1657
09:29:50
124.00
124.50
124.00
-4.50
1
1644
09:29:49
124.00
124.50
124.00
-4.50
1
1643
09:29:34
124.00
124.50
124.00
-4.50
1
1642
09:29:32
124.00
124.50
124.00
-4.50
1
1641
09:29:28
124.00
124.50
124.00
-4.50
1
1640
09:29:24
124.00
124.50
124.50
-4.00
1
1639
09:28:35
124.00
124.50
124.50
-4.00
2
1638
09:28:33
124.00
124.50
124.00
-4.50
1
1636
09:28:05
124.50
125.00
124.50
-4.00
11
1635
09:27:58
124.50
125.00
124.50
-4.00
1
1624
09:27:58
124.50
125.00
124.50
-4.00
1
1623
09:27:50
124.50
125.00
124.50
-4.00
1
1622
09:26:59
124.00
124.50
124.50
-4.00
5
1621
09:26:45
124.50
125.00
124.50
-4.00
1
1616
09:26:43
124.50
125.00
124.50
-4.00
1
1615
09:26:42
124.50
125.00
124.50
-4.00
1
1614
09:26:25
124.50
125.00
124.50
-4.00
1
1613
09:26:24
124.00
124.50
124.50
-4.00
6
1612
09:26:22
124.00
124.50
124.50
-4.00
10
1606
09:26:15
124.00
124.50
124.50
-4.00
1
1596
09:26:06
124.00
124.50
124.50
-4.00
2
1595
09:26:05
124.00
124.50
124.00
-4.50
1
1593
09:26:01
124.00
124.50
124.00
-4.50
1
1592
09:25:54
124.00
124.50
124.50
-4.00
2
1591
09:25:35
124.00
124.50
124.00
-4.50
1
1589
09:25:35
124.00
124.50
124.50
-4.00
1
1588
09:25:32
124.00
124.50
124.00
-4.50
1
1587
09:25:30
124.00
124.50
124.00
-4.50
1
1586
09:25:23
124.00
124.50
124.00
-4.50
2
1585
09:25:23
124.00
124.50
124.00
-4.50
1
1583
09:25:17
124.00
124.50
124.00
-4.50
1
1582
09:25:16
124.00
124.50
124.00
-4.50
4
1581
09:25:14
124.00
124.50
124.00
-4.50
1
1577
09:25:04
124.00
124.50
124.00
-4.50
1
1576
09:25:01
124.00
124.50
124.50
-4.00
1
1575
09:24:56
124.00
124.50
124.50
-4.00
1
1574
09:24:48
124.00
124.50
124.50
-4.00
1
1573
09:24:48
124.00
124.50
124.50
-4.00
1
1572
09:24:46
124.00
124.50
124.50
-4.00
1
1571
09:24:45
124.00
124.50
124.50
-4.00
2
1570
09:24:45
124.00
124.50
124.50
-4.00
1
1568
09:24:44
124.00
124.50
124.50
-4.00
1
1567
09:24:27
124.00
124.50
124.50
-4.00
1
1566
09:24:27
124.00
124.50
124.50
-4.00
1
1565
09:24:18
124.00
124.50
124.50
-4.00
1
1564
09:24:17
124.00
124.50
124.00
-4.50
1
1563
09:24:00
124.00
124.50
124.50
-4.00
1
1562
09:23:55
124.00
124.50
124.50
-4.00
3
1561
09:23:52
124.00
124.50
124.50
-4.00
1
1558
09:23:15
124.00
124.50
124.50
-4.00
3
1557
09:23:14
124.00
124.50
124.00
-4.50
1
1554
09:23:09
124.00
124.50
124.00
-4.50
1
1553
09:23:08
124.00
124.50
124.00
-4.50
1
1552
09:22:57
124.00
124.50
124.00
-4.50
1
1551
09:22:49
124.00
124.50
124.00
-4.50
2
1550
09:22:47
124.00
124.50
124.00
-4.50
1
1548
09:22:45
124.00
124.50
124.00
-4.50
1
1547
09:22:44
124.00
124.50
124.00
-4.50
1
1546
09:22:43
124.00
124.50
124.00
-4.50
1
1545
09:22:35
124.00
124.50
124.00
-4.50
2
1544
09:22:26
124.50
125.00
124.50
-4.00
3
1542
09:22:26
124.50
125.00
124.50
-4.00
4
1539
09:22:26
124.50
125.00
124.50
-4.00
1
1535
09:22:26
124.50
125.00
124.50
-4.00
7
1534
09:22:25
124.50
125.00
124.50
-4.00
20
1527
09:22:21
124.50
125.00
124.50
-4.00
1
1507
09:22:14
124.50
125.00
124.50
-4.00
1
1506
09:22:11
124.50
125.00
124.50
-4.00
1
1505
09:21:52
124.50
125.00
124.50
-4.00
1
1504
09:21:50
124.50
125.00
124.50
-4.00
1
1503
09:21:46
124.50
125.00
124.50
-4.00
1
1502
09:21:43
124.50
125.00
124.50
-4.00
2
1501
09:21:40
124.50
125.00
124.50
-4.00
2
1499
09:21:39
124.50
125.00
124.50
-4.00
1
1497
09:21:35
124.50
125.00
124.50
-4.00
3
1496
09:21:32
124.50
125.00
124.50
-4.00
5
1493
09:21:32
124.50
125.00
124.50
-4.00
20
1488
09:21:25
124.50
125.00
124.50
-4.00
1
1468
09:21:21
124.50
125.00
124.50
-4.00
1
1467
09:21:13
124.50
125.00
124.50
-4.00
1
1466
09:21:05
124.50
125.00
124.50
-4.00
1
1465
09:21:00
124.50
125.00
124.50
-4.00
1
1464
09:20:44
124.50
125.00
125.00
-3.50
1
1463
09:20:24
124.50
125.00
125.00
-3.50
1
1462
09:20:20
124.50
125.00
125.00
-3.50
1
1461
09:20:11
124.50
125.00
124.50
-4.00
2
1460
09:20:01
124.50
125.00
125.00
-3.50
5
1458
09:19:54
124.50
125.00
124.50
-4.00
2
1453
09:19:52
124.50
125.00
125.00
-3.50
1
1451
09:19:39
124.50
125.00
125.00
-3.50
1
1450
09:19:34
124.50
125.00
125.00
-3.50
1
1449
09:19:27
124.50
125.00
125.00
-3.50
1
1448
09:19:19
124.50
125.00
125.00
-3.50
1
1447
09:19:18
124.50
125.00
124.50
-4.00
1
1446
09:19:16
124.50
125.00
125.00
-3.50
5
1445
09:19:14
124.50
125.00
125.00
-3.50
1
1440
09:19:13
124.50
125.00
124.50
-4.00
1
1439
09:19:12
124.50
125.00
125.00
-3.50
1
1438
09:18:58
124.50
125.00
125.00
-3.50
1
1437
09:18:56
124.50
125.00
124.50
-4.00
1
1436
09:18:34
124.50
125.00
125.00
-3.50
1
1435
09:18:33
124.50
125.00
125.00
-3.50
1
1434
09:18:28
124.50
125.00
124.50
-4.00
1
1433
09:18:23
124.50
125.00
125.00
-3.50
2
1432
09:18:02
124.50
125.00
125.00
-3.50
2
1430
09:17:55
124.50
125.00
125.00
-3.50
1
1428
09:17:48
124.50
125.00
125.00
-3.50
1
1427
09:17:46
124.50
125.00
125.00
-3.50
1
1426
09:17:42
124.50
125.00
125.00
-3.50
1
1425
09:17:42
124.50
125.00
125.00
-3.50
1
1424
09:17:42
124.50
125.00
125.00
-3.50
1
1423
09:17:34
124.50
125.00
125.00
-3.50
3
1422
09:17:31
124.50
125.00
125.00
-3.50
1
1419
09:17:30
124.50
125.00
125.00
-3.50
1
1418
09:17:13
124.50
125.00
125.00
-3.50
1
1417
09:16:51
124.50
125.00
125.00
-3.50
1
1416
09:16:30
124.50
125.00
125.00
-3.50
1
1415
09:16:27
124.50
125.00
125.00
-3.50
1
1414
09:16:24
124.50
125.00
125.00
-3.50
1
1413
09:16:23
124.50
125.00
125.00
-3.50
1
1412
09:16:19
124.50
125.00
125.00
-3.50
2
1411
09:16:19
124.50
125.00
124.50
-4.00
3
1409
09:16:17
124.50
125.00
125.00
-3.50
1
1406
09:15:43
124.50
125.00
125.00
-3.50
1
1405
09:15:39
124.50
125.00
125.00
-3.50
2
1404
09:15:32
124.50
125.00
125.00
-3.50
1
1402
09:15:23
124.50
125.00
125.00
-3.50
1
1401
09:15:23
124.50
125.00
125.00
-3.50
1
1400
09:15:14
124.50
125.00
125.00
-3.50
1
1399
09:15:02
124.50
125.00
124.50
-4.00
1
1398
09:14:56
124.50
125.00
125.00
-3.50
1
1397
09:14:47
124.50
125.00
125.00
-3.50
1
1396
09:14:46
124.50
125.00
124.50
-4.00
1
1395
09:14:45
124.50
125.00
125.00
-3.50
1
1394
09:14:17
125.00
125.50
125.00
-3.50
4
1393
09:14:17
124.50
125.00
125.00
-3.50
11
1389
09:14:14
124.50
125.00
124.50
-4.00
1
1378
09:14:14
124.50
125.00
125.00
-3.50
1
1377
09:14:14
124.50
125.00
124.50
-4.00
1
1376
09:14:11
124.50
125.00
125.00
-3.50
1
1375
09:14:11
124.50
125.00
125.00
-3.50
1
1374
09:14:09
124.50
125.00
125.00
-3.50
1
1373
09:14:02
124.50
125.00
125.00
-3.50
1
1372
09:13:53
124.50
125.00
125.00
-3.50
1
1371
09:13:51
124.50
125.00
125.00
-3.50
1
1370
09:13:51
124.50
125.00
125.00
-3.50
1
1369
09:13:48
124.50
125.00
125.00
-3.50
1
1368
09:13:46
124.50
125.00
125.00
-3.50
1
1367
09:13:40
124.50
125.00
125.00
-3.50
1
1366
09:13:33
124.50
125.00
125.00
-3.50
1
1365
09:13:31
124.50
125.00
125.00
-3.50
1
1364
09:13:28
124.50
125.00
125.00
-3.50
1
1363
09:13:26
124.50
125.00
125.00
-3.50
1
1362
09:13:18
124.50
125.00
125.00
-3.50
1
1361
09:13:16
125.00
125.50
125.00
-3.50
1
1360
09:13:14
125.00
125.50
125.00
-3.50
1
1359
09:13:14
125.00
125.50
125.00
-3.50
8
1358
09:12:57
125.00
125.50
125.00
-3.50
1
1350
09:12:57
124.50
125.00
125.00
-3.50
14
1349
09:12:56
124.50
125.00
125.00
-3.50
1
1335
09:12:54
124.50
125.00
125.00
-3.50
1
1334
09:12:53
124.50
125.00
125.00
-3.50
1
1333
09:12:48
124.50
125.00
125.00
-3.50
1
1332
09:12:47
124.50
125.00
125.00
-3.50
5
1331
09:12:45
124.50
125.00
125.00
-3.50
1
1326
09:12:44
124.50
125.00
125.00
-3.50
1
1325
09:12:42
124.50
125.00
125.00
-3.50
5
1324
09:12:38
124.50
125.00
125.00
-3.50
5
1319
09:12:24
124.50
125.00
125.00
-3.50
1
1314
09:12:19
124.50
125.00
124.50
-4.00
1
1313
09:12:15
124.50
125.00
125.00
-3.50
1
1312
09:12:13
124.50
125.00
124.50
-4.00
2
1311
09:12:00
124.50
125.00
124.50
-4.00
1
1309
09:11:59
124.50
125.00
124.50
-4.00
2
1308
09:11:53
124.50
125.00
124.50
-4.00
1
1306
09:11:53
124.50
125.00
125.00
-3.50
1
1305
09:11:49
124.50
125.00
125.00
-3.50
1
1304
09:11:48
124.50
125.00
125.00
-3.50
1
1303
09:11:48
124.50
125.00
125.00
-3.50
1
1302
09:11:46
124.50
125.00
125.00
-3.50
1
1301
09:11:36
125.00
125.50
125.00
-3.50
1
1300
09:11:35
124.50
125.00
125.00
-3.50
1
1299
09:11:34
124.50
125.00
125.00
-3.50
1
1298
09:11:31
124.50
125.00
125.00
-3.50
1
1297
09:11:30
124.50
125.00
125.00
-3.50
1
1296
09:11:29
125.00
125.50
125.00
-3.50
1
1295
09:11:28
125.00
125.50
125.00
-3.50
1
1294
09:11:25
125.00
125.50
125.00
-3.50
16
1293
09:11:21
125.00
125.50
125.50
-3.00
1
1277
09:11:20
125.00
125.50
125.50
-3.00
1
1276
09:11:16
125.00
125.50
125.50
-3.00
1
1275
09:11:12
125.00
125.50
125.50
-3.00
1
1274
09:11:05
125.00
125.50
125.00
-3.50
1
1273
09:11:01
124.50
125.00
125.00
-3.50
9
1272
09:11:01
124.50
125.00
125.00
-3.50
5
1263
09:11:01
124.50
125.00
125.00
-3.50
10
1258
09:10:56
124.50
125.00
125.00
-3.50
10
1248
09:10:45
124.50
125.00
125.00
-3.50
5
1238
09:10:41
124.50
125.00
124.50
-4.00
1
1233
09:10:40
124.50
125.00
124.50
-4.00
1
1232
09:10:39
124.50
125.00
124.50
-4.00
1
1231
09:10:38
124.00
124.50
124.50
-4.00
1
1230
09:10:33
124.00
124.50
124.50
-4.00
1
1229
09:10:33
124.00
124.50
124.50
-4.00
2
1228
09:10:29
124.00
124.50
124.50
-4.00
1
1226
09:10:28
124.00
124.50
124.50
-4.00
1
1225
09:10:24
124.00
124.50
124.50
-4.00
2
1224
09:10:21
124.00
124.50
124.50
-4.00
1
1222
09:10:13
124.00
124.50
124.50
-4.00
1
1221
09:10:07
124.00
124.50
124.50
-4.00
1
1220
09:10:06
124.00
124.50
124.50
-4.00
1
1219
09:10:03
124.00
124.50
124.50
-4.00
1
1218
09:10:01
124.00
124.50
124.50
-4.00
1
1217
09:10:00
124.00
124.50
124.50
-4.00
1
1216
09:10:00
124.00
124.50
124.50
-4.00
1
1215
09:09:58
124.00
124.50
124.50
-4.00
1
1214
09:09:53
124.00
124.50
124.50
-4.00
1
1213
09:09:50
124.00
124.50
124.50
-4.00
3
1212
09:09:48
124.00
124.50
124.50
-4.00
1
1209
09:09:41
124.00
124.50
124.50
-4.00
1
1208
09:09:34
124.00
124.50
124.50
-4.00
1
1207
09:09:33
124.50
125.00
124.50
-4.00
1
1206
09:09:32
124.50
125.00
124.50
-4.00
6
1205
09:09:29
124.50
125.00
124.50
-4.00
1
1199
09:09:29
124.00
124.50
124.50
-4.00
9
1198
09:09:26
124.00
124.50
124.50
-4.00
1
1189
09:09:24
124.00
124.50
124.50
-4.00
1
1188
09:09:20
124.00
124.50
124.50
-4.00
1
1187
09:09:19
124.00
124.50
124.50
-4.00
3
1186
09:09:17
124.00
124.50
124.50
-4.00
1
1183
09:09:14
124.00
125.00
124.00
-4.50
1
1182
09:09:12
124.50
125.00
124.50
-4.00
1
1181
09:09:11
124.00
124.50
124.50
-4.00
1
1180
09:09:10
124.00
124.50
124.50
-4.00
1
1179
09:09:07
124.00
124.50
124.50
-4.00
1
1178
09:09:05
124.00
124.50
124.50
-4.00
1
1177
09:09:05
124.00
124.50
124.50
-4.00
2
1176
09:09:02
124.00
124.50
124.50
-4.00
10
1174
09:09:01
124.00
124.50
124.50
-4.00
1
1164
09:09:00
124.00
124.50
124.50
-4.00
1
1163
09:08:56
124.00
124.50
124.50
-4.00
1
1162
09:08:56
124.00
124.50
124.50
-4.00
1
1161
09:08:51
124.00
124.50
124.50
-4.00
1
1160
09:08:50
124.00
124.50
124.50
-4.00
10
1159
09:08:48
124.00
124.50
124.50
-4.00
1
1149
09:08:44
124.00
124.50
124.50
-4.00
1
1148
09:08:43
124.00
124.50
124.50
-4.00
1
1147
09:08:42
124.00
124.50
124.50
-4.00
1
1146
09:08:40
124.00
124.50
124.50
-4.00
1
1145
09:08:40
124.00
124.50
124.50
-4.00
1
1144
09:08:40
124.00
124.50
124.50
-4.00
1
1143
09:08:39
124.00
124.50
124.50
-4.00
1
1142
09:08:26
124.00
124.50
124.50
-4.00
1
1141
09:08:24
124.00
124.50
124.50
-4.00
1
1140
09:08:23
124.00
124.50
124.50
-4.00
1
1139
09:08:23
124.00
124.50
124.50
-4.00
1
1138
09:08:21
124.00
124.50
124.00
-4.50
1
1137
09:08:21
124.00
124.50
124.50
-4.00
1
1136
09:08:20
124.00
124.50
124.50
-4.00
1
1135
09:08:20
124.00
124.50
124.50
-4.00
1
1134
09:08:20
124.00
124.50
124.50
-4.00
1
1133
09:08:15
124.00
124.50
124.00
-4.50
1
1132
09:08:15
124.00
125.00
124.00
-4.50
5
1131
09:08:15
124.50
125.00
124.50
-4.00
1
1126
09:08:14
124.50
125.00
124.50
-4.00
4
1125
09:08:14
124.50
125.00
124.50
-4.00
6
1121
09:08:13
124.50
125.00
124.50
-4.00
1
1115
09:08:13
124.50
125.00
124.50
-4.00
1
1114
09:08:13
124.00
124.50
124.50
-4.00
9
1113
09:08:11
124.00
124.50
124.50
-4.00
1
1104
09:08:10
124.00
124.50
124.50
-4.00
1
1103
09:08:10
124.00
124.50
124.50
-4.00
1
1102
09:08:10
124.00
124.50
124.50
-4.00
1
1101
09:08:09
124.50
125.00
124.50
-4.00
1
1100
09:08:09
124.00
124.50
124.50
-4.00
9
1099
09:08:08
124.00
124.50
124.50
-4.00
1
1090
09:08:08
124.00
124.50
124.50
-4.00
1
1089
09:08:05
124.00
124.50
124.50
-4.00
1
1088
09:08:04
124.00
124.50
124.50
-4.00
1
1087
09:08:04
124.00
124.50
124.50
-4.00
1
1086
09:08:04
124.50
125.00
124.50
-4.00
11
1085
09:07:57
124.50
125.00
125.00
-3.50
1
1074
09:07:56
124.50
125.00
124.50
-4.00
1
1073
09:07:52
124.00
124.50
124.50
-4.00
8
1072
09:07:52
124.00
124.50
124.50
-4.00
16
1064
09:07:52
124.00
124.50
124.50
-4.00
8
1048
09:07:52
124.00
124.50
124.50
-4.00
38
1040
09:07:51
124.00
124.50
124.50
-4.00
1
1002
09:07:51
124.00
124.50
124.50
-4.00
1
1001
09:07:51
124.00
124.50
124.50
-4.00
1
1000
09:07:50
124.00
124.50
124.50
-4.00
1
999
09:07:49
124.00
124.50
124.50
-4.00
2
998
09:07:40
124.00
124.50
124.50
-4.00
1
996
09:07:39
124.00
124.50
124.50
-4.00
12
995
09:07:39
124.00
124.50
124.50
-4.00
4
983
09:07:37
124.00
124.50
124.00
-4.50
1
979
09:07:37
124.00
124.50
124.00
-4.50
1
978
09:07:35
124.00
124.50
124.50
-4.00
5
977
09:07:32
124.00
124.50
124.00
-4.50
1
972
09:07:30
124.00
124.50
124.00
-4.50
1
971
09:07:25
124.00
124.50
124.50
-4.00
1
970
09:07:15
124.00
124.50
124.00
-4.50
1
969
09:07:15
124.00
124.50
124.00
-4.50
3
968
09:06:56
124.00
124.50
124.00
-4.50
1
965
09:06:50
124.00
124.50
124.00
-4.50
2
964
09:06:41
124.00
124.50
124.00
-4.50
1
962
09:06:38
124.00
124.50
124.00
-4.50
1
961
09:06:31
124.00
124.50
124.00
-4.50
5
960
09:06:20
124.00
124.50
124.50
-4.00
1
955
09:06:17
124.00
124.50
124.00
-4.50
4
954
09:06:16
124.00
124.50
124.00
-4.50
1
950
09:06:13
124.00
124.50
124.00
-4.50
1
949
09:06:13
124.00
124.50
124.00
-4.50
2
948
09:06:11
124.00
124.50
124.00
-4.50
2
946
09:06:11
124.00
124.50
124.00
-4.50
2
944
09:06:09
124.00
124.50
124.00
-4.50
5
942
09:06:07
124.00
124.50
124.00
-4.50
1
937
09:06:05
124.00
124.50
124.00
-4.50
22
936
09:06:04
124.00
124.50
124.00
-4.50
1
914
09:06:04
124.00
124.50
124.00
-4.50
2
913
09:06:04
124.00
124.50
124.00
-4.50
4
911
09:06:01
124.00
124.50
124.00
-4.50
1
907
09:06:01
124.00
124.50
124.00
-4.50
2
906
09:06:00
124.00
124.50
124.00
-4.50
3
904
09:06:00
124.00
124.50
124.00
-4.50
1
901
09:06:00
124.00
124.50
124.00
-4.50
3
900
09:05:59
124.00
124.50
124.00
-4.50
1
897
09:05:56
124.00
124.50
124.00
-4.50
1
896
09:05:55
124.00
124.50
124.00
-4.50
15
895
09:05:54
124.00
124.50
124.00
-4.50
2
880
09:05:54
124.00
124.50
124.00
-4.50
2
878
09:05:48
124.00
124.50
124.00
-4.50
2
876
09:05:47
124.00
124.50
124.00
-4.50
1
874
09:05:46
124.00
124.50
124.00
-4.50
2
873
09:05:46
124.00
124.50
124.00
-4.50
1
871
09:05:45
124.00
124.50
124.00
-4.50
1
870
09:05:44
124.00
124.50
124.00
-4.50
5
869
09:05:42
124.00
124.50
124.00
-4.50
1
864
09:05:41
124.00
124.50
124.00
-4.50
2
863
09:05:39
124.00
124.50
124.00
-4.50
1
861
09:05:38
124.00
124.50
124.00
-4.50
2
860
09:05:38
124.00
124.50
124.00
-4.50
1
858
09:05:37
124.00
124.50
124.00
-4.50
1
857
09:05:34
124.00
124.50
124.00
-4.50
1
856
09:05:33
123.50
124.00
124.00
-4.50
1
855
09:05:33
123.50
124.50
123.50
-5.00
2
854
09:05:33
123.50
124.00
124.00
-4.50
1
852
09:05:33
123.50
124.00
123.50
-5.00
1
851
09:05:32
123.50
124.00
124.00
-4.50
2
850
09:05:32
123.50
124.00
124.00
-4.50
1
848
09:05:32
123.50
124.50
123.50
-5.00
1
847
09:05:32
124.00
124.50
124.00
-4.50
1
846
09:05:32
123.50
124.00
124.00
-4.50
8
845
09:05:32
123.50
124.00
124.00
-4.50
2
837
09:05:31
123.50
124.00
124.00
-4.50
1
835
09:05:27
123.50
124.00
124.00
-4.50
2
834
09:05:27
123.50
124.00
124.00
-4.50
2
832
09:05:23
123.50
124.00
123.50
-5.00
1
830
09:05:23
123.50
124.00
123.50
-5.00
1
829
09:05:22
123.50
124.00
123.50
-5.00
3
828
09:05:21
123.50
124.00
124.00
-4.50
1
825
09:05:21
123.50
124.00
124.00
-4.50
3
824
09:05:20
123.50
124.00
124.00
-4.50
1
821
09:05:19
123.50
124.00
123.50
-5.00
1
820
09:05:18
123.50
124.00
124.00
-4.50
1
819
09:05:18
123.50
124.00
124.00
-4.50
2
818
09:05:18
123.50
124.00
123.50
-5.00
1
816
09:05:17
123.50
124.00
123.50
-5.00
1
815
09:05:17
124.00
124.50
124.00
-4.50
7
814
09:05:17
124.00
124.50
124.00
-4.50
15
807
09:05:17
124.00
124.50
124.00
-4.50
2
792
09:05:17
124.00
124.50
124.00
-4.50
5
790
09:05:16
124.00
124.50
124.50
-4.00
1
785
09:05:15
124.00
124.50
124.00
-4.50
1
784
09:05:15
124.00
124.50
124.00
-4.50
3
783
09:05:15
124.00
124.50
124.00
-4.50
2
780
09:05:15
124.00
124.50
124.00
-4.50
8
778
09:05:15
124.00
124.50
124.00
-4.50
1
770
09:05:14
124.00
124.50
124.50
-4.00
1
769
09:05:14
124.00
124.50
124.50
-4.00
1
768
09:05:13
124.00
124.50
124.50
-4.00
1
767
09:05:11
124.00
124.50
124.00
-4.50
1
766
09:05:03
124.00
124.50
124.50
-4.00
5
765
09:05:02
124.00
124.50
124.50
-4.00
2
760
09:05:01
124.00
124.50
124.50
-4.00
2
758
09:05:00
124.00
124.50
124.00
-4.50
1
756
09:04:54
124.50
125.00
124.50
-4.00
2
755
09:04:54
124.50
125.00
124.50
-4.00
1
753
09:04:52
124.50
125.00
124.50
-4.00
1
752
09:04:50
124.00
124.50
124.50
-4.00
1
751
09:04:50
124.00
125.00
124.00
-4.50
1
750
09:04:49
124.50
125.00
124.50
-4.00
1
749
09:04:48
124.50
125.00
124.50
-4.00
7
748
09:04:47
124.50
125.00
124.50
-4.00
2
741
09:04:46
124.50
125.00
124.50
-4.00
4
739
09:04:44
124.50
125.00
124.50
-4.00
1
735
09:04:43
124.50
125.00
124.50
-4.00
1
734
09:04:37
124.50
125.00
124.50
-4.00
1
733
09:04:36
124.50
125.00
124.50
-4.00
1
732
09:04:32
124.50
125.00
124.50
-4.00
3
731
09:04:31
124.50
125.00
124.50
-4.00
1
728
09:04:30
124.50
125.00
124.50
-4.00
1
727
09:04:29
124.50
125.00
125.00
-3.50
1
726
09:04:25
124.50
125.00
124.50
-4.00
1
725
09:04:24
124.50
125.00
124.50
-4.00
1
724
09:04:22
124.00
124.50
124.50
-4.00
3
723
09:04:22
124.50
125.00
124.50
-4.00
3
720
09:04:20
124.50
125.00
124.50
-4.00
1
717
09:04:19
124.50
125.00
124.50
-4.00
2
716
09:04:17
124.50
125.00
124.50
-4.00
3
714
09:04:14
124.00
125.00
124.00
-4.50
1
711
09:04:14
124.50
125.00
124.50
-4.00
2
710
09:04:08
124.50
125.00
124.50
-4.00
1
708
09:04:07
124.50
125.00
124.50
-4.00
1
707
09:04:07
124.50
125.00
124.50
-4.00
1
706
09:04:04
124.00
124.50
124.50
-4.00
3
705
09:04:04
124.50
125.00
124.00
-4.50
3
702
09:04:04
124.50
125.00
124.50
-4.00
7
699
09:04:01
124.50
125.00
124.50
-4.00
1
692
09:04:01
124.50
125.00
124.50
-4.00
1
691
09:04:01
124.00
125.00
124.00
-4.50
1
690
09:04:01
124.00
124.50
124.50
-4.00
36
689
09:04:01
124.00
124.50
124.50
-4.00
1
653
09:03:58
124.00
124.50
124.00
-4.50
1
652
09:03:55
124.00
124.50
124.50
-4.00
1
651
09:03:55
124.00
124.50
124.50
-4.00
1
650
09:03:54
124.00
124.50
124.50
-4.00
1
649
09:03:51
124.00
124.50
124.50
-4.00
2
648
09:03:51
124.00
124.50
124.00
-4.50
1
646
09:03:51
124.00
124.50
124.50
-4.00
1
645
09:03:51
124.00
124.50
124.50
-4.00
10
644
09:03:51
124.00
124.50
124.50
-4.00
1
634
09:03:51
124.00
124.50
124.00
-4.50
1
633
09:03:51
124.00
124.50
124.00
-4.50
1
632
09:03:51
124.00
124.50
124.00
-4.50
1
631
09:03:51
124.00
124.50
124.00
-4.50
12
630
09:03:50
124.00
124.50
124.00
-4.50
2
618
09:03:50
124.50
125.00
124.50
-4.00
2
616
09:03:50
124.50
125.00
124.50
-4.00
3
614
09:03:50
124.50
125.00
124.50
-4.00
12
611
09:03:50
124.50
125.00
124.50
-4.00
2
599
09:03:47
124.50
125.00
124.50
-4.00
2
597
09:03:47
124.50
125.00
124.50
-4.00
2
595
09:03:45
124.50
125.00
124.50
-4.00
1
593
09:03:44
124.50
125.00
124.50
-4.00
1
592
09:03:44
124.50
125.00
124.50
-4.00
1
591
09:03:39
124.50
125.00
124.50
-4.00
2
590
09:03:38
124.50
125.00
124.50
-4.00
1
588
09:03:37
124.50
125.00
124.50
-4.00
1
587
09:03:36
124.50
125.00
125.00
-3.50
5
586
09:03:36
124.50
125.00
124.50
-4.00
1
581
09:03:36
124.50
125.00
124.50
-4.00
1
580
09:03:34
124.50
125.00
125.00
-3.50
1
579
09:03:33
124.50
125.00
124.50
-4.00
8
578
09:03:31
124.50
125.00
125.00
-3.50
2
570
09:03:27
124.50
125.00
125.00
-3.50
1
568
09:03:26
124.50
125.00
125.00
-3.50
1
567
09:03:25
124.50
125.00
124.50
-4.00
3
566
09:03:21
124.50
125.00
125.00
-3.50
1
563
09:03:19
124.50
125.00
125.00
-3.50
2
562
09:03:18
124.50
125.00
125.00
-3.50
1
560
09:03:17
124.50
125.00
124.50
-4.00
1
559
09:03:17
124.50
125.00
125.00
-3.50
10
558
09:03:14
124.50
125.50
124.50
-4.00
1
548
09:03:14
124.50
125.50
124.50
-4.00
1
547
09:03:14
124.50
125.50
124.50
-4.00
2
546
09:03:14
125.00
125.50
125.00
-3.50
5
544
09:03:13
125.00
125.50
125.00
-3.50
1
539
09:03:13
125.00
125.50
125.00
-3.50
1
538
09:03:13
125.00
125.50
125.00
-3.50
1
537
09:03:11
125.00
125.50
125.00
-3.50
1
536
09:03:10
125.00
125.50
125.00
-3.50
5
535
09:03:09
125.00
125.50
125.00
-3.50
2
530
09:03:08
125.00
125.50
125.00
-3.50
1
528
09:03:07
125.00
125.50
125.50
-3.00
2
527
09:03:06
125.00
125.50
125.00
-3.50
1
525
09:03:06
125.00
125.50
125.00
-3.50
1
524
09:03:05
125.00
125.50
125.00
-3.50
3
523
09:03:04
125.00
125.50
125.00
-3.50
4
520
09:03:02
125.00
125.50
125.50
-3.00
1
516
09:03:01
125.00
125.50
125.00
-3.50
2
515
09:03:01
125.00
125.50
125.00
-3.50
1
513
09:03:01
125.00
125.50
125.00
-3.50
1
512
09:03:01
125.00
125.50
125.00
-3.50
1
511
09:03:01
125.00
125.50
125.00
-3.50
1
510
09:03:00
125.00
125.50
125.50
-3.00
1
509
09:03:00
125.00
125.50
125.00
-3.50
2
508
09:03:00
125.00
125.50
125.00
-3.50
10
506
09:02:59
125.00
125.50
125.00
-3.50
1
496
09:02:59
125.00
125.50
125.00
-3.50
6
495
09:02:58
125.00
125.50
125.00
-3.50
5
489
09:02:58
125.00
125.50
125.00
-3.50
1
484
09:02:57
125.00
125.50
125.00
-3.50
1
483
09:02:56
125.00
125.50
125.00
-3.50
1
482
09:02:56
125.00
125.50
125.00
-3.50
1
481
09:02:55
125.00
125.50
125.00
-3.50
2
480
09:02:53
125.00
125.50
125.00
-3.50
4
478
09:02:51
125.00
125.50
125.00
-3.50
1
474
09:02:51
125.00
125.50
125.50
-3.00
1
473
09:02:46
125.00
125.50
125.00
-3.50
5
472
09:02:45
125.00
125.50
125.00
-3.50
3
467
09:02:42
125.00
125.50
125.00
-3.50
1
464
09:02:41
125.00
125.50
125.00
-3.50
1
463
09:02:39
125.00
125.50
125.00
-3.50
2
462
09:02:37
125.00
125.50
125.00
-3.50
2
460
09:02:34
125.00
125.50
125.00
-3.50
1
458
09:02:34
125.00
125.50
125.50
-3.00
1
457
09:02:34
125.00
125.50
125.00
-3.50
1
456
09:02:33
125.00
125.50
125.50
-3.00
1
455
09:02:31
125.00
125.50
125.00
-3.50
2
454
09:02:31
125.00
125.50
125.00
-3.50
1
452
09:02:31
125.00
125.50
125.00
-3.50
2
451
09:02:31
125.50
126.00
125.50
-3.00
1
449
09:02:31
125.50
126.00
125.50
-3.00
11
448
09:02:30
125.50
126.00
125.50
-3.00
2
437
09:02:30
125.50
126.00
125.50
-3.00
1
435
09:02:30
125.50
126.00
125.50
-3.00
1
434
09:02:26
125.50
126.00
125.50
-3.00
1
433
09:02:26
125.50
126.00
126.00
-2.50
1
432
09:02:26
125.50
126.00
126.00
-2.50
1
431
09:02:25
125.50
126.00
125.50
-3.00
2
430
09:02:24
125.50
126.00
126.00
-2.50
1
428
09:02:21
125.50
126.00
126.00
-2.50
2
427
09:02:20
125.50
126.00
126.00
-2.50
5
425
09:02:18
125.50
126.00
126.00
-2.50
1
420
09:02:18
125.50
126.00
126.00
-2.50
1
419
09:02:17
125.50
126.00
126.00
-2.50
1
418
09:02:16
125.50
126.00
126.00
-2.50
1
417
09:02:16
125.50
126.00
126.00
-2.50
1
416
09:02:15
126.00
126.50
125.50
-3.00
19
415
09:02:15
126.00
126.50
126.00
-2.50
1
396
09:02:15
125.50
126.00
126.00
-2.50
1
395
09:02:15
125.50
126.00
126.00
-2.50
1
394
09:02:15
125.50
126.00
125.50
-3.00
5
393
09:02:15
125.50
126.50
125.50
-3.00
2
388
09:02:15
126.00
126.50
126.00
-2.50
1
386
09:02:15
126.00
126.50
126.00
-2.50
3
385
09:02:15
126.00
126.50
126.00
-2.50
5
382
09:02:14
126.00
126.50
126.00
-2.50
2
377
09:02:14
126.00
126.50
126.00
-2.50
1
375
09:02:10
126.00
126.50
126.00
-2.50
1
374
09:02:09
126.00
126.50
126.50
-2.00
1
373
09:02:07
126.00
126.50
126.00
-2.50
40
372
09:02:05
126.00
126.50
126.50
-2.00
1
332
09:02:02
126.00
126.50
126.50
-2.00
1
331
09:02:00
126.00
126.50
126.50
-2.00
1
330
09:02:00
126.00
126.50
126.50
-2.00
1
329
09:01:57
126.50
127.00
126.50
-2.00
1
328
09:01:57
126.00
127.00
126.00
-2.50
1
327
09:01:57
126.50
127.00
126.50
-2.00
3
326
09:01:57
126.50
127.00
126.50
-2.00
1
323
09:01:56
126.50
127.00
126.50
-2.00
16
322
09:01:56
126.50
127.00
126.50
-2.00
4
306
09:01:56
126.50
127.00
126.50
-2.00
1
302
09:01:54
126.50
127.00
126.50
-2.00
1
301
09:01:54
126.50
127.00
126.50
-2.00
1
300
09:01:54
126.50
127.00
126.50
-2.00
1
299
09:01:54
126.50
127.00
126.50
-2.00
5
298
09:01:54
126.50
127.00
126.50
-2.00
9
293
09:01:54
126.50
127.00
126.50
-2.00
1
284
09:01:51
126.50
127.00
126.50
-2.00
1
283
09:01:44
126.50
127.00
127.00
-1.50
1
282
09:01:43
126.50
127.00
127.00
-1.50
1
281
09:01:42
126.50
127.00
127.00
-1.50
1
280
09:01:42
126.50
127.00
127.00
-1.50
1
279
09:01:38
126.50
127.00
127.00
-1.50
2
278
09:01:37
126.50
127.00
127.00
-1.50
1
276
09:01:36
126.50
127.00
127.00
-1.50
1
275
09:01:36
126.50
127.00
127.00
-1.50
1
274
09:01:33
126.50
127.00
127.00
-1.50
1
273
09:01:33
126.50
127.00
127.00
-1.50
1
272
09:01:33
126.50
127.00
126.50
-2.00
1
271
09:01:32
126.50
127.50
126.50
-2.00
2
270
09:01:32
127.00
127.50
127.00
-1.50
1
268
09:01:32
127.00
127.50
127.00
-1.50
1
267
09:01:32
127.00
127.50
127.00
-1.50
1
266
09:01:32
127.00
127.50
127.00
-1.50
1
265
09:01:32
127.00
127.50
127.00
-1.50
3
264
09:01:32
127.00
127.50
127.00
-1.50
37
261
09:01:32
127.00
127.50
127.00
-1.50
1
224
09:01:31
127.00
127.50
127.50
-1.00
1
223
09:01:28
127.00
127.50
127.00
-1.50
1
222
09:01:27
127.00
127.50
127.50
-1.00
10
221
09:01:27
127.00
127.50
127.00
-1.50
1
211
09:01:27
127.00
127.50
127.00
-1.50
1
210
09:01:25
127.00
127.50
127.50
-1.00
1
209
09:01:18
127.00
127.50
127.00
-1.50
1
208
09:01:16
127.00
127.50
127.00
-1.50
1
207
09:01:16
127.00
127.50
127.00
-1.50
1
206
09:01:16
127.00
127.50
127.00
-1.50
9
205
09:01:15
127.00
127.50
127.50
-1.00
1
196
09:01:13
127.00
127.50
127.00
-1.50
2
195
09:01:11
127.00
127.50
127.00
-1.50
1
193
09:01:10
127.00
127.50
127.50
-1.00
2
192
09:01:09
127.00
127.50
127.00
-1.50
10
190
09:01:07
127.00
127.50
127.50
-1.00
1
180
09:01:07
127.00
127.50
127.50
-1.00
1
179
09:01:05
127.00
127.50
127.50
-1.00
5
178
09:01:03
127.00
127.50
127.50
-1.00
1
173
09:01:02
127.00
127.50
127.50
-1.00
1
172
09:01:02
127.50
128.00
127.50
-1.00
19
171
09:01:02
127.50
128.00
127.50
-1.00
20
152
09:01:00
127.50
128.00
127.50
-1.00
1
132
09:01:00
127.50
128.00
127.50
-1.00
2
131
09:01:00
127.50
128.00
127.50
-1.00
2
129
09:01:00
127.50
128.00
128.00
-0.50
1
127
09:00:56
127.50
128.00
128.00
-0.50
2
126
09:00:55
127.50
128.00
128.00
-0.50
1
124
09:00:55
127.50
128.00
127.50
-1.00
1
123
09:00:53
127.50
128.00
128.00
-0.50
1
122
09:00:53
127.50
128.00
127.50
-1.00
2
121
09:00:52
127.50
128.00
128.00
-0.50
1
119
09:00:41
127.50
128.00
128.00
-0.50
2
118
09:00:39
127.50
128.00
128.00
-0.50
2
116
09:00:39
127.50
128.00
128.00
-0.50
5
114
09:00:36
127.50
128.00
128.00
-0.50
1
109
09:00:35
127.50
128.00
127.50
-1.00
1
108
09:00:35
127.50
128.00
128.00
-0.50
1
107
09:00:32
127.50
128.00
128.00
-0.50
1
106
09:00:32
127.50
128.00
128.00
-0.50
1
105
09:00:27
127.50
128.00
128.00
-0.50
1
104
09:00:24
127.50
128.00
127.50
-1.00
1
103
09:00:19
127.50
128.00
127.50
-1.00
1
102
09:00:18
127.50
128.00
127.50
-1.00
1
101
09:00:15
127.50
128.00
127.50
-1.00
1
100
09:00:14
127.50
128.00
128.00
-0.50
1
99
09:00:11
127.50
128.00
128.00
-0.50
1
98
09:00:10
127.50
128.00
128.00
-0.50
1
97
09:00:08
127.50
128.00
128.00
-0.50
1
96
09:00:07
127.50
128.00
128.00
-0.50
1
95
09:00:06
127.50
128.00
128.00
-0.50
2
94
09:00:05
127.50
128.00
127.50
-1.00
1
92
09:00:01
--
--
128.00
-0.50
91
91
其他人也逛...
ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)
Apple Watch Series 10 GPS 46mm 銀色鋁製錶殼
【原萃冷萃】寶特瓶450ml (24入/箱)
SK-II 青春露(330ml)
AirPods Max
Mac mini Apple M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 16GB記憶體 256GB SSD
Dyson Purifier Hot+Cool Gen1 三合一涼暖空氣清淨機 HP10 白色
Apple Watch SE GPS 40 mm 星光 鋁製錶殼
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
PHILIPS 27M2N5500 HDR電競螢幕(27型/2K/180Hz/1ms/IPS)
Mac mini Apple M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 24GB記憶體 512GB SSD
App Store 卡 $ 3000 - 數位序號
【PHILIPS 飛利浦】壁掛暖風機/陶磁電暖器-可遙控(AHR3124FX) 浴室可用
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
宏達電
群創
廣達
統一
緯創
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
儲能概念股
戰爭概念股
重電概念股
2025犯太歲生肖
股市新聞
降息概念股
除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台積電法說會1/16登場 聚焦資本...
‧
川普將重返白宮 台廠布局「中國...
更多
加密貨幣
比特幣
BTC
94706.99
6.15
0.01%
以太幣
ETH
3278.78
11.26
0.34%
瑞波幣
XRP
2.54
0.20
8.40%
比特幣現金
BCH
455.01
5.04
1.12%
萊特幣
LTC
103.42
-0.60
-0.57%
卡達幣
ADA
0.980131
0.05
5.23%
波場幣
TRX
0.235254
-0.01
-3.77%
恆星幣
XLM
0.425937
0.01
2.69%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
