最新哈塞特稱聯儲局目前減息空間超過25點子熱門周六福(06168.HK)擬向股東尋求H股回購授權
更新報價

艾　訊  (3088) 電腦/周邊設備 上櫃 研華集團

75.60 ▲+0.20 +0.27% 0.20億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 264 75.60 4 75.70 2 75.60 76.50 75.40 75.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0075.6075.7075.60+0.2013264
13:24:5875.6075.9075.60+0.201251
13:24:2375.6075.9075.60+0.201250
13:24:0075.6075.9075.60+0.201249
13:23:2475.6075.7075.70+0.301248
13:23:2075.6075.7075.60+0.201247
13:23:1675.6075.7075.60+0.201246
13:22:5275.6075.7075.60+0.201245
13:22:4275.6075.7075.60+0.201244
13:22:3275.6075.7075.60+0.201243
13:21:4875.6075.7075.60+0.201242
13:21:1175.6075.7075.60+0.201241
13:19:0975.6075.7075.60+0.201240
13:19:0975.6075.7075.60+0.2010239
13:17:2075.6075.7075.60+0.201229
13:16:2475.6075.7075.70+0.302228
13:16:1575.6075.7075.70+0.301226
13:13:1475.6075.7075.70+0.301225
13:12:4675.6075.8075.60+0.201224
13:11:4675.6075.7075.70+0.301223
13:11:3475.6075.7075.70+0.303222
13:06:1475.6075.8075.60+0.201219
13:02:0575.6075.8075.80+0.402218
13:01:0075.7075.9075.70+0.301216
12:59:2875.7075.9075.70+0.301215
12:57:5675.7075.9075.70+0.301214
12:56:2475.7075.9075.70+0.301213
12:56:1275.7075.9075.70+0.301212
12:54:5275.7075.9075.70+0.301211
12:54:1975.7075.9075.70+0.301210
12:53:2075.7075.9075.70+0.301209
12:51:5075.6075.8075.80+0.402208
12:51:4875.6075.7075.70+0.301206
12:50:1675.7075.8075.70+0.301205
12:48:4475.8075.9075.80+0.401204
12:47:1275.7075.9075.70+0.301203
12:45:4075.7075.9075.70+0.301202
12:44:0875.7075.9075.70+0.301201
12:42:3675.7075.9075.70+0.301200
12:41:0975.7075.8075.80+0.402199
12:41:0975.7075.8075.80+0.402197
12:41:0575.6075.8075.80+0.401195
12:41:0475.6075.7075.70+0.301194
12:39:3275.7075.8075.70+0.301193
12:38:0075.7075.8075.70+0.301192
12:36:2875.7075.8075.70+0.301191
12:34:5675.7075.8075.70+0.301190
12:33:2575.7075.8075.70+0.301189
12:31:5475.7075.8075.70+0.301188
12:30:2375.7075.8075.70+0.301187
12:28:5275.7075.8075.70+0.301186
12:27:2175.7075.8075.70+0.301185
12:26:3075.7075.8075.80+0.402184
12:19:2775.8075.9075.80+0.401182
12:17:5775.8075.9075.80+0.401181
12:16:3875.8075.9075.80+0.401180
12:05:2875.7075.8075.80+0.407179
12:03:3275.7075.8075.70+0.301172
11:58:4875.7075.8075.70+0.301171
11:54:1275.7075.8075.70+0.301170
11:49:3575.7075.8075.70+0.301169
11:42:3475.7075.8075.70+0.301168
11:27:5675.7075.8075.80+0.401167
11:13:4675.7075.8075.80+0.401166
11:13:2975.7076.0075.70+0.301165
11:03:5575.7075.8075.80+0.402164
11:03:0275.7075.8075.70+0.303162
11:03:0275.7075.8075.70+0.301159
10:58:1275.8076.0075.80+0.402158
10:58:1275.9076.0075.90+0.501156
10:48:4275.9076.0076.00+0.601155
10:39:4675.9076.0076.00+0.601154
10:25:2375.8075.9075.90+0.501153
10:25:2375.7075.8075.80+0.4049152
10:25:2375.8076.0075.80+0.405103
10:20:2575.8076.0076.00+0.60198
10:16:3275.8076.0076.00+0.60297
10:13:4976.0076.2076.00+0.60195
10:08:0775.9076.4076.40+1.00194
10:08:0775.9076.3076.40+1.00193
10:08:0775.9076.3076.30+0.90192
10:06:1175.9076.2076.20+0.80191
09:59:0475.7076.3076.30+0.90390
09:55:5275.6075.8075.80+0.40387
09:55:5275.6075.7075.70+0.30184
09:55:3875.6075.8075.60+0.20183
09:54:4575.6075.8075.60+0.20182
09:53:5075.6075.9075.60+0.20381
09:44:4675.6076.1075.60+0.20178
09:43:3375.5075.7075.70+0.30177
09:41:0675.5075.7075.70+0.30376
09:40:1875.7076.1075.70+0.30273
09:34:3475.5075.7075.70+0.30171
09:32:0675.6075.7075.60+0.20170
09:31:2075.6075.7075.60+0.20169
09:27:3975.4075.7075.80+0.40168
09:27:3975.4075.7075.70+0.30167
09:26:5775.5075.9075.400566
09:26:5775.5075.9075.50+0.10261
09:26:3275.5075.9075.50+0.10259
09:26:2375.6075.9075.60+0.20157
09:26:1775.7076.0075.70+0.30156
09:25:1575.9076.1075.90+0.50155
09:20:0075.9076.1075.90+0.50154
09:16:2875.9076.2075.90+0.50153
09:16:2676.0076.3076.00+0.60252
09:16:2576.2076.3076.20+0.80150
09:16:2376.1076.2076.20+0.80149
09:16:1976.2076.3076.20+0.80148
09:16:0476.2076.3076.20+0.80147
09:15:3976.2076.3076.20+0.80146
09:14:5876.3076.4076.30+0.90145
09:14:3076.2076.4076.20+0.80144
09:13:5976.4076.5076.40+1.00143
09:13:0676.3076.5076.50+1.10142
09:12:2876.3076.4076.40+1.00241
09:12:2876.3076.4076.40+1.00239
09:12:1576.4076.6076.40+1.00237
09:11:4076.2076.4076.40+1.00235
09:11:4076.1076.3076.30+0.90133
09:10:4376.1076.3076.30+0.90132
09:10:4376.1076.2076.20+0.80231
09:10:4376.1076.2076.20+0.80229
09:10:1276.2076.3076.20+0.80127
09:08:5976.2076.3076.30+0.90126
09:08:1776.1076.2076.20+0.80125
09:08:0876.2076.3076.20+0.80124
09:06:4076.3076.5076.30+0.90123
09:06:3876.3076.5076.30+0.90122
09:05:4375.9076.2076.20+0.80321
09:05:4375.9076.2076.20+0.80218
09:05:2975.9076.2076.20+0.80216
09:01:2675.7076.0076.00+0.60414
09:01:2676.0076.6076.00+0.60110
09:00:5975.6076.0076.00+0.6039
09:00:5975.6076.0076.00+0.6016
09:00:4275.6076.0076.00+0.6015
09:00:3575.6076.0076.00+0.6014
09:00:07----75.60+0.2013
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 93161.07 2,736.48 3.03%
以太幣ETH 3323.72 262.71 8.58%
瑞波幣XRP 2.11 0.07 3.26%
比特幣現金BCH 581.20 -17.49 -2.92%
萊特幣LTC 85.92 4.50 5.52%
卡達幣ADA 0.474768 0.06 13.90%
波場幣TRX 0.283319 0.00 -1.25%
恆星幣XLM 0.254159 0.02 7.22%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。