24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
年度稅收將超徵4千億 普發現金財政部說NO！
熱門
遭控涉反美歧視 台積電：招募和晉升不考量國籍種族
更新報價
日電貿
(3090)
電子零組件業
上市
68.70
▲+6.20
+9.92%
10.82
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+6.20
15,952
市價
178
－－
－－
63.70
68.70
63.70
62.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:11:54
市價
--
68.70
+6.20
1
15959
13:11:43
市價
--
68.70
+6.20
5
15958
13:11:16
市價
--
68.70
+6.20
1
15953
13:10:04
市價
--
68.70
+6.20
10
15952
13:09:57
市價
--
68.70
+6.20
7
15942
13:09:56
市價
--
68.70
+6.20
1
15935
13:09:39
市價
--
68.70
+6.20
3
15934
13:09:31
市價
--
68.70
+6.20
1
15931
13:09:21
市價
--
68.70
+6.20
1
15930
13:09:15
市價
--
68.70
+6.20
1
15929
13:08:48
市價
--
68.70
+6.20
1
15928
13:07:23
市價
--
68.70
+6.20
1
15927
13:06:55
市價
--
68.70
+6.20
10
15926
13:06:31
市價
--
68.70
+6.20
7
15916
13:06:17
市價
--
68.70
+6.20
1
15909
13:06:15
市價
--
68.70
+6.20
4
15908
13:05:49
市價
--
68.70
+6.20
1
15904
13:05:48
市價
--
68.70
+6.20
3
15903
13:05:45
市價
--
68.70
+6.20
1
15900
13:05:41
市價
--
68.70
+6.20
3
15899
13:05:21
市價
--
68.70
+6.20
1
15896
13:05:17
市價
--
68.70
+6.20
4
15895
13:05:06
市價
--
68.70
+6.20
3
15891
13:05:02
市價
--
68.70
+6.20
7
15888
13:04:03
市價
--
68.70
+6.20
2
15881
13:03:54
市價
--
68.70
+6.20
1
15879
13:03:47
市價
--
68.70
+6.20
1
15878
13:03:46
市價
--
68.70
+6.20
1
15877
13:03:45
市價
--
68.70
+6.20
1
15876
13:03:43
市價
--
68.70
+6.20
1
15875
13:03:42
市價
--
68.70
+6.20
1
15874
13:03:37
市價
--
68.70
+6.20
3
15873
13:03:29
市價
--
68.70
+6.20
1
15870
13:03:28
市價
--
68.70
+6.20
1
15869
13:03:07
市價
--
68.70
+6.20
1
15868
13:02:55
市價
--
68.70
+6.20
1
15867
13:02:18
市價
--
68.70
+6.20
1
15866
13:02:12
市價
--
68.70
+6.20
5
15865
13:02:10
市價
--
68.70
+6.20
1
15860
13:01:59
市價
--
68.70
+6.20
1
15859
13:01:46
市價
--
68.70
+6.20
1
15858
13:01:44
市價
--
68.70
+6.20
1
15857
13:01:12
市價
--
68.70
+6.20
2
15856
13:00:40
市價
--
68.70
+6.20
1
15854
13:00:21
市價
--
68.70
+6.20
1
15853
13:00:21
市價
--
68.70
+6.20
1
15852
12:59:57
市價
--
68.70
+6.20
1
15851
12:59:44
市價
--
68.70
+6.20
1
15850
12:59:37
市價
--
68.70
+6.20
3
15849
12:59:24
市價
--
68.70
+6.20
1
15846
12:58:59
市價
--
68.70
+6.20
1
15845
12:58:57
市價
--
68.70
+6.20
3
15844
12:58:41
市價
--
68.70
+6.20
2
15841
12:58:41
市價
--
68.70
+6.20
2
15839
12:58:36
市價
--
68.70
+6.20
1
15837
12:58:30
市價
--
68.70
+6.20
2
15836
12:58:21
市價
--
68.70
+6.20
3
15834
12:58:19
市價
--
68.70
+6.20
10
15831
12:58:02
市價
--
68.70
+6.20
1
15821
12:57:46
市價
--
68.70
+6.20
1
15820
12:57:42
市價
--
68.70
+6.20
2
15819
12:57:27
市價
--
68.70
+6.20
1
15817
12:57:15
市價
--
68.70
+6.20
1
15816
12:57:09
市價
--
68.70
+6.20
1
15815
12:57:02
市價
--
68.70
+6.20
3
15814
12:56:57
市價
--
68.70
+6.20
4
15811
12:56:48
市價
--
68.70
+6.20
1
15807
12:56:46
市價
--
68.70
+6.20
4
15806
12:56:44
市價
--
68.70
+6.20
1
15802
12:56:31
市價
--
68.70
+6.20
1
15801
12:56:19
市價
--
68.70
+6.20
1
15800
12:56:03
市價
--
68.70
+6.20
1
15799
12:55:48
市價
--
68.70
+6.20
2
15798
12:55:32
市價
--
68.70
+6.20
1
15796
12:55:31
市價
--
68.70
+6.20
1
15795
12:54:54
市價
--
68.70
+6.20
2
15794
12:54:52
市價
--
68.70
+6.20
2
15792
12:54:39
市價
--
68.70
+6.20
1
15790
12:54:01
市價
--
68.70
+6.20
1
15789
12:53:53
市價
--
68.70
+6.20
3
15788
12:53:51
市價
--
68.70
+6.20
1
15785
12:53:50
市價
--
68.70
+6.20
2
15784
12:53:45
市價
--
68.70
+6.20
2
15782
12:53:19
市價
--
68.70
+6.20
1
15780
12:53:03
市價
--
68.70
+6.20
1
15779
12:52:49
市價
--
68.70
+6.20
1
15778
12:52:40
市價
--
68.70
+6.20
1
15777
12:52:39
市價
--
68.70
+6.20
1
15776
12:52:16
市價
--
68.70
+6.20
2
15775
12:52:15
市價
--
68.70
+6.20
3
15773
12:52:04
市價
--
68.70
+6.20
10
15770
12:51:39
市價
--
68.70
+6.20
2
15760
12:50:56
市價
--
68.70
+6.20
1
15758
12:50:54
市價
--
68.70
+6.20
1
15757
12:50:52
市價
--
68.70
+6.20
1
15756
12:50:00
市價
--
68.70
+6.20
1
15755
12:49:34
市價
--
68.70
+6.20
1
15754
12:49:13
市價
--
68.70
+6.20
1
15753
12:48:33
市價
--
68.70
+6.20
20
15752
12:48:16
市價
--
68.70
+6.20
1
15732
12:48:02
市價
--
68.70
+6.20
2
15731
12:47:43
市價
--
68.70
+6.20
1
15729
12:47:28
市價
--
68.70
+6.20
10
15728
12:47:22
市價
--
68.70
+6.20
1
15718
12:47:20
市價
--
68.70
+6.20
1
15717
12:47:08
市價
--
68.70
+6.20
1
15716
12:47:00
市價
--
68.70
+6.20
1
15715
12:46:41
市價
--
68.70
+6.20
1
15714
12:46:33
市價
--
68.70
+6.20
3
15713
12:45:47
市價
--
68.70
+6.20
1
15710
12:45:36
市價
--
68.70
+6.20
1
15709
12:45:34
市價
--
68.70
+6.20
1
15708
12:45:28
市價
--
68.70
+6.20
1
15707
12:45:12
市價
--
68.70
+6.20
1
15706
12:45:01
市價
--
68.70
+6.20
6
15705
12:44:44
68.60
68.70
68.70
+6.20
24
15699
12:44:44
68.60
68.70
68.70
+6.20
20
15675
12:44:35
68.50
68.70
68.70
+6.20
9
15655
12:44:29
68.60
68.70
68.60
+6.10
5
15646
12:44:25
68.60
68.70
68.60
+6.10
3
15641
12:44:24
68.60
68.70
68.60
+6.10
1
15638
12:44:23
68.60
68.70
68.60
+6.10
1
15637
12:44:19
68.60
68.70
68.60
+6.10
1
15636
12:44:15
68.60
68.70
68.70
+6.20
1
15635
12:44:12
68.60
68.70
68.70
+6.20
1
15634
12:44:07
68.60
68.70
68.60
+6.10
3
15633
12:44:06
68.60
68.70
68.70
+6.20
1
15630
12:43:47
68.60
68.70
68.70
+6.20
1
15629
12:43:35
68.60
68.70
68.70
+6.20
1
15628
12:43:34
68.60
68.70
68.70
+6.20
1
15627
12:43:07
68.60
68.70
68.70
+6.20
1
15626
12:43:04
68.60
68.70
68.70
+6.20
5
15625
12:42:58
68.60
68.70
68.70
+6.20
1
15620
12:42:41
68.60
68.70
68.70
+6.20
1
15619
12:42:35
68.60
68.70
68.70
+6.20
1
15618
12:42:12
68.60
68.70
68.70
+6.20
3
15617
12:42:08
68.60
68.70
68.60
+6.10
1
15614
12:42:08
68.60
68.70
68.70
+6.20
2
15613
12:41:57
68.60
68.70
68.60
+6.10
3
15611
12:41:43
68.60
68.70
68.70
+6.20
2
15608
12:41:40
68.60
68.70
68.70
+6.20
4
15606
12:41:36
68.60
68.70
68.70
+6.20
1
15602
12:41:17
68.60
68.70
68.70
+6.20
1
15601
12:41:01
68.60
68.70
68.70
+6.20
1
15600
12:41:00
68.70
--
68.70
+6.20
1
15599
12:40:46
市價
--
68.70
+6.20
1
15598
12:40:43
68.60
68.70
68.70
+6.20
2
15597
12:40:42
68.60
68.70
68.70
+6.20
1
15595
12:40:29
68.60
68.70
68.70
+6.20
14
15594
12:40:28
68.60
68.70
68.70
+6.20
1
15580
12:39:59
68.60
68.70
68.70
+6.20
1
15579
12:39:54
68.60
68.70
68.60
+6.10
3
15578
12:39:43
68.60
68.70
68.70
+6.20
1
15575
12:39:25
68.60
68.70
68.70
+6.20
2
15574
12:39:20
68.60
68.70
68.70
+6.20
1
15572
12:39:03
68.60
68.70
68.70
+6.20
2
15571
12:38:58
68.70
--
68.70
+6.20
1
15569
12:38:53
68.70
--
68.70
+6.20
2
15568
12:38:50
市價
--
68.70
+6.20
1
15566
12:38:43
68.70
--
68.70
+6.20
3
15565
12:38:39
68.60
68.70
68.70
+6.20
2
15562
12:38:37
68.60
68.70
68.70
+6.20
1
15560
12:38:34
68.60
68.70
68.60
+6.10
1
15559
12:38:27
68.60
68.70
68.70
+6.20
1
15558
12:38:23
68.70
--
68.70
+6.20
1
15557
12:38:22
68.60
68.70
68.70
+6.20
2
15556
12:38:16
68.60
68.70
68.70
+6.20
1
15554
12:38:01
68.60
68.70
68.70
+6.20
2
15553
12:37:55
68.60
68.70
68.70
+6.20
1
15551
12:37:54
68.60
68.70
68.70
+6.20
1
15550
12:37:48
68.60
68.70
68.70
+6.20
4
15549
12:37:48
68.70
--
68.70
+6.20
2
15545
12:37:45
68.70
--
68.70
+6.20
1
15543
12:37:38
68.70
--
68.70
+6.20
1
15542
12:37:36
68.70
--
68.70
+6.20
6
15541
12:37:35
市價
--
68.70
+6.20
2
15535
12:37:27
市價
--
68.70
+6.20
1
15533
12:37:18
市價
--
68.70
+6.20
1
15532
12:37:07
68.60
68.70
68.70
+6.20
24
15531
12:36:53
68.60
68.70
68.70
+6.20
2
15507
12:36:52
68.60
68.70
68.70
+6.20
1
15505
12:36:39
68.60
68.70
68.60
+6.10
1
15504
12:36:30
68.50
68.60
68.60
+6.10
5
15503
12:36:11
68.50
68.60
68.60
+6.10
1
15498
12:35:57
68.60
68.70
68.60
+6.10
3
15497
12:35:48
68.50
68.60
68.60
+6.10
2
15494
12:35:21
68.50
68.60
68.60
+6.10
1
15492
12:35:13
68.50
68.70
68.70
+6.20
1
15491
12:34:55
68.50
68.70
68.70
+6.20
1
15490
12:34:51
68.50
68.70
68.70
+6.20
1
15489
12:34:45
68.60
68.70
68.60
+6.10
3
15488
12:34:34
68.60
68.70
68.70
+6.20
1
15485
12:34:34
68.70
--
68.70
+6.20
20
15484
12:34:32
68.70
--
68.70
+6.20
50
15464
12:34:32
68.70
--
68.70
+6.20
1
15414
12:34:32
市價
--
68.70
+6.20
70
15413
12:34:31
市價
--
68.70
+6.20
87
15343
12:34:31
市價
--
68.70
+6.20
1
15256
12:34:29
市價
--
68.70
+6.20
40
15255
12:34:28
市價
--
68.70
+6.20
15
15215
12:34:28
市價
--
68.70
+6.20
5
15200
12:34:12
市價
--
68.70
+6.20
2
15195
12:34:09
市價
--
68.70
+6.20
50
15193
12:34:08
市價
--
68.70
+6.20
10
15143
12:33:59
市價
--
68.70
+6.20
45
15133
12:33:56
市價
--
68.70
+6.20
8
15088
12:33:31
市價
--
68.70
+6.20
1
15080
12:33:25
市價
--
68.70
+6.20
1
15079
12:33:21
市價
--
68.70
+6.20
1
15078
12:32:54
市價
--
68.70
+6.20
1
15077
12:32:51
市價
--
68.70
+6.20
39
15076
12:32:47
市價
--
68.70
+6.20
1
15037
12:32:42
市價
--
68.70
+6.20
1
15036
12:32:24
市價
--
68.70
+6.20
1
15035
12:32:03
市價
--
68.70
+6.20
2
15034
12:31:52
市價
--
68.70
+6.20
1
15032
12:31:51
市價
--
68.70
+6.20
1
15031
12:31:48
市價
--
68.70
+6.20
1
15030
12:31:40
市價
--
68.70
+6.20
4
15029
12:31:29
市價
--
68.70
+6.20
6
15025
12:31:14
市價
--
68.70
+6.20
2
15019
12:30:43
市價
--
68.70
+6.20
1
15017
12:30:36
市價
--
68.70
+6.20
1
15016
12:30:27
市價
--
68.70
+6.20
1
15015
12:30:21
市價
--
68.70
+6.20
1
15014
12:30:04
市價
--
68.70
+6.20
26
15013
12:29:59
市價
--
68.70
+6.20
3
14987
12:29:53
市價
--
68.70
+6.20
1
14984
12:29:46
市價
--
68.70
+6.20
1
14983
12:29:00
市價
--
68.70
+6.20
1
14982
12:28:25
市價
--
68.70
+6.20
1
14981
12:27:59
市價
--
68.70
+6.20
1
14980
12:26:14
市價
--
68.70
+6.20
6
14979
12:26:00
市價
--
68.70
+6.20
7
14973
12:25:58
市價
--
68.70
+6.20
1
14966
12:25:40
市價
--
68.70
+6.20
6
14965
12:25:31
市價
--
68.70
+6.20
15
14959
12:25:19
市價
--
68.70
+6.20
1
14944
12:25:03
市價
--
68.70
+6.20
1
14943
12:24:56
市價
--
68.70
+6.20
2
14942
12:24:48
市價
--
68.70
+6.20
3
14940
12:24:42
市價
--
68.70
+6.20
1
14937
12:24:33
市價
--
68.70
+6.20
1
14936
12:24:27
市價
--
68.70
+6.20
1
14935
12:24:11
市價
--
68.70
+6.20
2
14934
12:24:10
市價
--
68.70
+6.20
2
14932
12:24:00
市價
--
68.70
+6.20
13
14930
12:23:24
市價
--
68.70
+6.20
3
14917
12:23:17
市價
--
68.70
+6.20
1
14914
12:23:14
市價
--
68.70
+6.20
1
14913
12:23:13
市價
--
68.70
+6.20
5
14912
12:23:10
市價
--
68.70
+6.20
20
14907
12:23:00
市價
--
68.70
+6.20
1
14887
12:22:53
市價
--
68.70
+6.20
1
14886
12:22:51
市價
--
68.70
+6.20
1
14885
12:22:43
市價
--
68.70
+6.20
20
14884
12:22:33
市價
--
68.70
+6.20
1
14864
12:22:33
市價
--
68.70
+6.20
1
14863
12:22:12
市價
--
68.70
+6.20
2
14862
12:21:50
市價
--
68.70
+6.20
1
14860
12:21:48
市價
--
68.70
+6.20
5
14859
12:21:20
市價
--
68.70
+6.20
2
14854
12:21:10
市價
--
68.70
+6.20
1
14852
12:21:08
市價
--
68.70
+6.20
1
14851
12:21:06
市價
--
68.70
+6.20
3
14850
12:21:00
市價
--
68.70
+6.20
2
14847
12:20:35
市價
--
68.70
+6.20
20
14845
12:20:30
市價
--
68.70
+6.20
1
14825
12:20:06
市價
--
68.70
+6.20
1
14824
12:20:04
市價
--
68.70
+6.20
1
14823
12:19:52
市價
--
68.70
+6.20
3
14822
12:19:37
市價
--
68.70
+6.20
20
14819
12:19:04
市價
--
68.70
+6.20
1
14799
12:18:47
市價
--
68.70
+6.20
5
14798
12:18:46
市價
--
68.70
+6.20
5
14793
12:18:39
市價
--
68.70
+6.20
1
14788
12:18:30
市價
--
68.70
+6.20
1
14787
12:18:27
市價
--
68.70
+6.20
1
14786
12:18:24
市價
--
68.70
+6.20
1
14785
12:18:23
市價
--
68.70
+6.20
18
14784
12:18:16
市價
--
68.70
+6.20
3
14766
12:18:15
市價
--
68.70
+6.20
10
14763
12:18:08
市價
--
68.70
+6.20
4
14753
12:18:07
市價
--
68.70
+6.20
5
14749
12:17:57
市價
--
68.70
+6.20
10
14744
12:17:55
市價
--
68.70
+6.20
1
14734
12:17:45
市價
--
68.70
+6.20
1
14733
12:17:41
市價
--
68.70
+6.20
4
14732
12:17:39
市價
--
68.70
+6.20
1
14728
12:17:36
市價
--
68.70
+6.20
6
14727
12:17:33
市價
--
68.70
+6.20
1
14721
12:17:32
市價
--
68.70
+6.20
1
14720
12:17:32
市價
--
68.70
+6.20
10
14719
12:17:29
市價
--
68.70
+6.20
1
14709
12:17:25
市價
--
68.70
+6.20
1
14708
12:17:21
68.60
68.70
68.70
+6.20
100
14707
12:17:21
68.60
68.70
68.70
+6.20
200
14607
12:17:21
68.60
68.70
68.70
+6.20
1
14407
12:17:21
68.60
68.70
68.70
+6.20
40
14406
12:17:19
68.60
68.70
68.60
+6.10
1
14366
12:17:18
68.60
68.70
68.70
+6.20
8
14365
12:17:17
68.60
68.70
68.70
+6.20
2
14357
12:17:15
68.60
68.70
68.70
+6.20
10
14355
12:17:13
68.60
68.70
68.70
+6.20
10
14345
12:17:13
68.60
68.70
68.70
+6.20
1
14335
12:17:13
68.60
68.70
68.70
+6.20
1
14334
12:17:11
68.60
68.70
68.70
+6.20
62
14333
12:17:10
68.60
68.70
68.70
+6.20
2
14271
12:16:53
68.60
68.70
68.70
+6.20
30
14269
12:16:47
68.60
68.70
68.70
+6.20
1
14239
12:16:47
68.60
68.70
68.70
+6.20
5
14238
12:16:44
68.50
68.60
68.60
+6.10
23
14233
12:16:44
68.50
68.60
68.60
+6.10
30
14210
12:16:44
68.50
68.60
68.60
+6.10
30
14180
12:16:40
68.50
68.60
68.60
+6.10
5
14150
12:16:28
68.40
68.50
68.50
+6.00
12
14145
12:16:17
68.30
68.50
68.30
+5.80
1
14133
12:15:16
68.50
68.60
68.20
+5.70
2
14132
12:15:16
68.50
68.60
68.30
+5.80
3
14130
12:15:16
68.50
68.60
68.40
+5.90
4
14127
12:15:16
68.50
68.60
68.50
+6.00
1
14123
12:15:13
68.40
68.50
68.50
+6.00
14
14122
12:15:10
68.40
68.50
68.50
+6.00
15
14108
12:14:30
68.40
68.50
68.40
+5.90
5
14093
12:14:29
68.40
68.50
68.40
+5.90
1
14088
12:14:23
68.30
68.40
68.40
+5.90
7
14087
12:14:19
68.30
68.40
68.30
+5.80
1
14080
12:14:14
68.30
68.40
68.30
+5.80
3
14079
12:14:12
68.20
68.30
68.30
+5.80
1
14076
12:13:48
68.30
68.40
68.20
+5.70
1
14075
12:13:48
68.30
68.40
68.30
+5.80
1
14074
12:13:42
68.30
68.40
68.30
+5.80
2
14073
12:13:24
68.30
68.40
68.30
+5.80
1
14071
12:13:16
68.30
68.40
68.40
+5.90
1
14070
12:13:07
68.30
68.40
68.30
+5.80
1
14069
12:12:46
68.30
68.40
68.30
+5.80
1
14068
12:12:38
68.30
68.40
68.30
+5.80
2
14067
12:12:35
68.30
68.40
68.30
+5.80
1
14065
12:12:31
68.30
68.40
68.30
+5.80
1
14064
12:12:15
68.20
68.30
68.30
+5.80
1
14063
12:12:15
68.20
68.30
68.30
+5.80
1
14062
12:12:12
68.20
68.40
68.40
+5.90
2
14061
12:12:11
68.30
68.40
68.30
+5.80
1
14059
12:12:04
68.30
68.40
68.30
+5.80
1
14058
12:11:42
68.20
68.30
68.30
+5.80
3
14057
12:11:09
68.20
68.30
68.30
+5.80
1
14054
12:11:03
68.20
68.40
68.20
+5.70
1
14053
12:10:59
68.20
68.30
68.30
+5.80
1
14052
12:10:54
68.30
68.40
68.30
+5.80
1
14051
12:10:52
68.30
68.40
68.30
+5.80
5
14050
12:10:52
68.30
68.40
68.30
+5.80
1
14045
12:10:52
68.30
68.40
68.30
+5.80
5
14044
12:10:21
68.30
68.40
68.40
+5.90
1
14039
12:10:20
68.40
68.50
68.40
+5.90
1
14038
12:10:19
68.40
68.50
68.40
+5.90
1
14037
12:10:19
68.40
68.50
68.40
+5.90
1
14036
12:10:18
68.40
68.50
68.40
+5.90
1
14035
12:10:06
68.40
68.50
68.40
+5.90
4
14034
12:09:59
68.40
68.50
68.50
+6.00
1
14030
12:09:33
68.40
68.50
68.40
+5.90
1
14029
12:09:29
68.40
68.50
68.40
+5.90
1
14028
12:09:02
68.40
68.50
68.40
+5.90
2
14027
12:08:16
68.50
68.60
68.50
+6.00
14
14025
12:07:24
68.50
68.60
68.60
+6.10
1
14011
12:07:12
68.50
68.60
68.60
+6.10
1
14010
12:07:10
68.50
68.60
68.60
+6.10
1
14009
12:07:06
68.50
68.60
68.60
+6.10
1
14008
12:06:44
68.50
68.60
68.60
+6.10
15
14007
12:06:32
68.50
68.60
68.50
+6.00
1
13992
12:06:29
68.50
68.60
68.50
+6.00
1
13991
12:06:19
68.50
68.60
68.50
+6.00
1
13990
12:06:18
68.50
68.60
68.50
+6.00
1
13989
12:06:18
68.50
68.60
68.50
+6.00
4
13988
12:06:15
68.50
68.60
68.60
+6.10
1
13984
12:05:33
68.50
68.60
68.50
+6.00
3
13983
12:05:01
68.50
68.60
68.60
+6.10
3
13980
12:04:50
68.50
68.60
68.60
+6.10
25
13977
12:04:48
68.40
68.50
68.50
+6.00
3
13952
12:04:34
68.50
68.60
68.50
+6.00
3
13949
12:04:30
68.50
68.60
68.50
+6.00
20
13946
12:03:50
68.50
68.60
68.60
+6.10
1
13926
12:03:41
68.50
68.60
68.60
+6.10
1
13925
12:03:36
68.60
68.70
68.60
+6.10
5
13924
12:03:33
68.50
68.60
68.60
+6.10
1
13919
12:03:32
68.50
68.60
68.50
+6.00
1
13918
12:03:23
68.60
68.70
68.60
+6.10
5
13917
12:03:04
68.60
68.70
68.60
+6.10
10
13912
12:02:59
68.60
68.70
68.70
+6.20
1
13902
12:02:47
68.60
68.70
68.60
+6.10
1
13901
12:02:15
68.60
68.70
68.60
+6.10
1
13900
12:02:05
68.60
68.70
68.70
+6.20
1
13899
12:02:04
68.50
68.60
68.60
+6.10
4
13898
12:01:52
68.50
68.60
68.60
+6.10
1
13894
12:01:49
68.50
68.60
68.60
+6.10
1
13893
12:01:42
68.50
68.60
68.60
+6.10
2
13892
12:01:34
68.50
68.60
68.50
+6.00
4
13890
12:01:33
68.50
68.60
68.60
+6.10
5
13886
12:01:28
68.50
68.60
68.50
+6.00
3
13881
12:01:13
68.50
68.60
68.50
+6.00
1
13878
12:01:02
68.60
68.70
68.60
+6.10
2
13877
12:01:02
68.60
68.70
68.60
+6.10
2
13875
12:01:00
68.60
68.70
68.60
+6.10
1
13873
12:00:50
68.60
68.70
68.60
+6.10
1
13872
12:00:43
68.60
68.70
68.60
+6.10
1
13871
12:00:43
68.60
68.70
68.60
+6.10
1
13870
12:00:43
68.60
68.70
68.60
+6.10
1
13869
12:00:37
68.60
68.70
68.60
+6.10
3
13868
12:00:35
68.60
68.70
68.60
+6.10
1
13865
12:00:22
68.60
68.70
68.70
+6.20
2
13864
12:00:18
68.60
68.70
68.60
+6.10
20
13862
12:00:18
68.60
68.70
68.60
+6.10
1
13842
12:00:01
68.60
68.70
68.60
+6.10
1
13841
11:59:56
68.60
68.70
68.60
+6.10
3
13840
11:59:39
68.60
68.70
68.70
+6.20
5
13837
11:59:27
68.50
68.60
68.60
+6.10
14
13832
11:59:00
68.50
68.60
68.60
+6.10
1
13818
11:58:59
68.50
68.60
68.50
+6.00
1
13817
11:58:45
68.50
68.60
68.60
+6.10
1
13816
11:58:31
68.50
68.60
68.60
+6.10
1
13815
11:58:30
68.50
68.60
68.60
+6.10
3
13814
11:58:24
68.50
68.60
68.50
+6.00
1
13811
11:58:15
68.50
68.60
68.50
+6.00
1
13810
11:58:11
68.50
68.60
68.50
+6.00
1
13809
11:58:10
68.50
68.60
68.50
+6.00
1
13808
11:58:07
68.50
68.60
68.50
+6.00
1
13807
11:57:54
68.50
68.60
68.50
+6.00
15
13806
11:57:13
68.50
68.60
68.50
+6.00
1
13791
11:56:58
68.50
68.60
68.60
+6.10
1
13790
11:56:53
68.50
68.60
68.50
+6.00
1
13789
11:56:41
68.60
68.70
68.60
+6.10
2
13788
11:56:38
68.60
68.70
68.60
+6.10
1
13786
11:56:36
68.60
68.70
68.60
+6.10
1
13785
11:56:31
68.60
68.70
68.60
+6.10
5
13784
11:56:30
68.60
68.70
68.60
+6.10
20
13779
11:56:28
68.60
68.70
68.60
+6.10
10
13759
11:56:24
68.60
68.70
68.60
+6.10
2
13749
11:56:23
68.60
68.70
68.60
+6.10
1
13747
11:56:19
68.60
68.70
68.60
+6.10
1
13746
11:56:13
68.60
68.70
68.60
+6.10
1
13745
11:56:11
68.60
68.70
68.70
+6.20
1
13744
11:55:53
68.60
68.70
68.70
+6.20
1
13743
11:55:40
68.60
68.70
68.60
+6.10
1
13742
11:55:26
68.50
68.60
68.60
+6.10
1
13741
11:55:25
68.50
68.60
68.70
+6.20
3
13740
11:55:25
68.50
68.60
68.60
+6.10
15
13737
11:55:23
68.50
68.60
68.60
+6.10
1
13722
11:55:22
68.50
68.60
68.60
+6.10
1
13721
11:55:22
68.50
68.60
68.60
+6.10
1
13720
11:55:14
68.50
68.60
68.60
+6.10
10
13719
11:55:11
68.50
68.60
68.60
+6.10
1
13709
11:55:01
68.50
68.60
68.60
+6.10
2
13708
11:55:01
68.50
68.60
68.60
+6.10
25
13706
11:54:57
68.60
68.70
68.60
+6.10
2
13681
11:54:56
68.60
68.70
68.60
+6.10
53
13679
11:54:54
68.60
68.70
68.60
+6.10
3
13626
11:54:51
68.60
68.70
68.70
+6.20
2
13623
11:54:24
68.60
68.70
68.70
+6.20
1
13621
11:54:14
68.60
68.70
68.70
+6.20
2
13620
11:54:14
68.60
68.70
68.70
+6.20
12
13618
11:54:11
68.60
68.70
68.60
+6.10
1
13606
11:54:09
68.60
68.70
68.70
+6.20
20
13605
11:54:09
68.60
68.70
68.60
+6.10
1
13585
11:54:06
68.60
68.70
68.70
+6.20
1
13584
11:54:01
68.60
68.70
68.60
+6.10
1
13583
11:54:00
68.60
68.70
68.70
+6.20
1
13582
11:53:57
68.60
68.70
68.70
+6.20
1
13581
11:53:53
68.60
68.70
68.70
+6.20
1
13580
11:53:52
68.60
68.70
68.70
+6.20
1
13579
11:53:51
68.60
68.70
68.70
+6.20
3
13578
11:53:50
68.60
68.70
68.70
+6.20
5
13575
11:53:48
68.60
68.70
68.70
+6.20
1
13570
11:53:47
68.60
68.70
68.70
+6.20
5
13569
11:53:46
68.60
68.70
68.70
+6.20
100
13564
11:53:44
68.60
68.70
68.70
+6.20
50
13464
11:53:43
68.60
68.70
68.60
+6.10
1
13414
11:53:10
68.60
68.70
68.60
+6.10
1
13413
11:53:09
68.60
68.70
68.70
+6.20
1
13412
11:53:02
68.60
68.70
68.70
+6.20
1
13411
11:53:01
68.60
68.70
68.70
+6.20
1
13410
11:52:59
68.60
68.70
68.60
+6.10
1
13409
11:52:41
68.60
68.70
68.70
+6.20
10
13408
11:52:38
68.60
68.70
68.70
+6.20
1
13398
11:52:34
68.60
68.70
68.60
+6.10
1
13397
11:52:20
68.60
68.70
68.60
+6.10
5
13396
11:52:19
68.60
68.70
68.70
+6.20
1
13391
11:52:03
68.50
68.60
68.70
+6.20
10
13390
11:52:03
68.50
68.60
68.60
+6.10
10
13380
11:51:59
68.60
68.70
68.50
+6.00
3
13370
11:51:59
68.60
68.70
68.60
+6.10
17
13367
11:51:54
68.50
68.60
68.60
+6.10
1
13350
11:51:52
68.40
68.70
68.70
+6.20
2
13349
11:51:52
68.40
68.50
68.50
+6.00
1
13347
11:51:52
68.50
68.70
68.50
+6.00
1
13346
11:51:51
68.50
68.70
68.50
+6.00
1
13345
11:51:51
68.50
68.60
68.70
+6.20
100
13344
11:51:51
68.50
68.60
68.60
+6.10
100
13244
11:51:51
68.50
68.60
68.60
+6.10
1
13144
11:51:48
68.40
68.60
68.60
+6.10
7
13143
11:51:47
68.40
68.60
68.60
+6.10
1
13136
11:51:43
68.40
68.50
68.50
+6.00
1
13135
11:51:42
68.40
68.50
68.50
+6.00
2
13134
11:51:42
68.40
68.50
68.50
+6.00
1
13132
11:51:40
68.40
68.50
68.50
+6.00
3
13131
11:51:40
68.40
68.50
68.50
+6.00
1
13128
11:51:40
68.40
68.50
68.50
+6.00
18
13127
11:51:40
68.40
68.50
68.50
+6.00
10
13109
11:51:38
68.40
68.50
68.50
+6.00
4
13099
11:51:37
68.40
68.50
68.50
+6.00
10
13095
11:51:35
68.40
68.50
68.50
+6.00
10
13085
11:51:33
68.40
68.50
68.50
+6.00
1
13075
11:51:29
68.40
68.50
68.50
+6.00
5
13074
11:51:26
68.40
68.50
68.50
+6.00
10
13069
11:51:22
68.40
68.50
68.40
+5.90
1
13059
11:51:04
68.40
68.50
68.50
+6.00
5
13058
11:51:00
68.40
68.50
68.40
+5.90
1
13053
11:50:52
68.40
68.50
68.50
+6.00
5
13052
11:50:48
68.40
68.50
68.50
+6.00
2
13047
11:50:39
68.40
68.50
68.50
+6.00
1
13045
11:50:30
68.40
68.50
68.50
+6.00
2
13044
11:50:29
68.40
68.50
68.50
+6.00
2
13042
11:50:26
68.40
68.50
68.50
+6.00
1
13040
11:50:20
68.40
68.50
68.50
+6.00
5
13039
11:50:14
68.40
68.50
68.50
+6.00
1
13034
11:50:13
68.40
68.50
68.50
+6.00
1
13033
11:50:11
68.40
68.50
68.50
+6.00
1
13032
11:50:11
68.40
68.50
68.40
+5.90
3
13031
11:50:10
68.40
68.50
68.40
+5.90
1
13028
11:50:07
68.30
68.40
68.40
+5.90
17
13027
11:50:07
68.30
68.40
68.40
+5.90
1
13010
11:50:06
68.30
68.40
68.40
+5.90
10
13009
11:50:05
68.30
68.40
68.40
+5.90
1
12999
11:50:04
68.30
68.40
68.30
+5.80
10
12998
11:49:55
68.30
68.40
68.40
+5.90
5
12988
11:49:54
68.30
68.40
68.40
+5.90
1
12983
11:49:53
68.30
68.40
68.40
+5.90
2
12982
11:49:41
68.30
68.40
68.40
+5.90
1
12980
11:49:24
68.30
68.40
68.30
+5.80
1
12979
11:49:19
68.30
68.40
68.40
+5.90
1
12978
11:49:16
68.30
68.40
68.40
+5.90
1
12977
11:48:57
68.30
68.40
68.30
+5.80
1
12976
11:48:34
68.30
68.40
68.30
+5.80
1
12975
11:48:19
68.30
68.40
68.30
+5.80
1
12974
11:48:19
68.30
68.40
68.40
+5.90
1
12973
11:48:14
68.30
68.40
68.30
+5.80
1
12972
11:48:10
68.30
68.40
68.30
+5.80
2
12971
11:47:52
68.30
68.40
68.40
+5.90
1
12969
11:47:50
68.30
68.40
68.40
+5.90
2
12968
11:47:49
68.30
68.40
68.30
+5.80
1
12966
11:47:37
68.20
68.30
68.30
+5.80
6
12965
11:47:25
68.20
68.30
68.30
+5.80
3
12959
11:47:24
68.20
68.30
68.30
+5.80
2
12956
11:47:20
68.20
68.30
68.30
+5.80
2
12954
11:47:20
68.20
68.30
68.30
+5.80
5
12952
11:47:05
68.20
68.30
68.20
+5.70
1
12947
11:47:02
68.20
68.30
68.30
+5.80
3
12946
11:46:58
68.20
68.30
68.20
+5.70
7
12943
11:46:49
68.20
68.30
68.20
+5.70
5
12936
11:46:29
68.20
68.30
68.20
+5.70
1
12931
11:46:26
68.20
68.30
68.20
+5.70
1
12930
11:45:37
68.10
68.30
68.10
+5.60
1
12929
11:45:21
68.10
68.20
68.20
+5.70
5
12928
11:45:16
68.00
68.10
68.10
+5.60
3
12923
11:45:16
68.00
68.10
68.10
+5.60
1
12920
11:44:50
68.10
68.20
68.10
+5.60
3
12919
11:44:46
68.00
68.10
68.10
+5.60
3
12916
11:44:46
68.00
68.10
68.10
+5.60
1
12913
11:44:32
68.00
68.10
68.10
+5.60
2
12912
11:44:32
68.00
68.10
68.10
+5.60
5
12910
11:43:56
68.10
68.20
68.10
+5.60
1
12905
11:43:56
68.10
68.20
68.10
+5.60
1
12904
11:43:06
68.00
68.10
68.10
+5.60
1
12903
11:42:50
68.00
68.10
68.10
+5.60
3
12902
11:42:46
68.00
68.10
68.10
+5.60
1
12899
11:42:40
68.00
68.10
68.10
+5.60
1
12898
11:42:34
68.10
68.20
68.10
+5.60
3
12897
11:42:30
68.10
68.20
68.10
+5.60
5
12894
11:42:05
68.10
68.30
68.10
+5.60
1
12889
11:41:57
68.10
68.30
68.10
+5.60
1
12888
11:41:44
68.10
68.30
68.10
+5.60
2
12887
11:41:38
68.00
68.10
68.10
+5.60
1
12885
11:41:36
68.10
68.30
68.10
+5.60
1
12884
11:41:31
68.10
68.40
68.10
+5.60
1
12883
11:41:16
68.10
68.40
68.10
+5.60
1
12882
11:41:16
68.00
68.40
68.00
+5.50
1
12881
11:41:07
68.00
68.40
68.00
+5.50
3
12880
11:41:01
68.00
68.40
68.00
+5.50
5
12877
11:41:01
68.10
68.40
68.00
+5.50
1
12872
11:41:01
68.10
68.40
68.10
+5.60
4
12871
11:41:01
68.30
68.40
68.00
+5.50
1
12867
11:41:01
68.30
68.40
68.10
+5.60
3
12866
11:41:01
68.30
68.40
68.20
+5.70
9
12863
11:41:01
68.30
68.40
68.30
+5.80
12
12854
11:39:58
68.20
68.30
68.30
+5.80
1
12842
11:39:54
68.30
68.40
68.30
+5.80
47
12841
11:39:53
68.30
68.40
68.30
+5.80
2
12794
11:39:51
68.30
68.40
68.30
+5.80
1
12792
11:39:36
68.30
68.40
68.30
+5.80
2
12791
11:39:25
68.40
68.50
68.40
+5.90
2
12789
11:39:19
68.40
68.50
68.50
+6.00
1
12787
11:39:14
68.30
68.40
68.50
+6.00
1
12786
11:39:14
68.30
68.40
68.40
+5.90
9
12785
11:39:02
68.40
68.50
68.40
+5.90
2
12776
11:39:00
68.30
68.40
68.40
+5.90
3
12774
11:38:58
68.30
68.40
68.40
+5.90
5
12771
11:38:51
68.30
68.40
68.40
+5.90
1
12766
11:38:48
68.30
68.40
68.30
+5.80
2
12765
11:38:33
68.30
68.40
68.30
+5.80
2
12763
11:38:14
68.30
68.40
68.30
+5.80
2
12761
11:38:08
68.40
68.50
68.40
+5.90
1
12759
11:37:55
68.40
68.50
68.40
+5.90
1
12758
11:37:37
68.40
68.50
68.50
+6.00
1
12757
11:37:28
68.40
68.50
68.40
+5.90
3
12756
11:37:25
68.40
68.50
68.40
+5.90
2
12753
11:37:18
68.40
68.50
68.40
+5.90
1
12751
11:37:13
68.40
68.50
68.40
+5.90
3
12750
11:37:11
68.40
68.50
68.40
+5.90
1
12747
11:36:49
68.30
68.50
68.50
+6.00
5
12746
11:36:36
68.40
68.50
68.40
+5.90
1
12741
11:36:31
68.40
68.50
68.40
+5.90
1
12740
11:36:14
68.40
68.50
68.40
+5.90
1
12739
11:36:11
68.40
68.50
68.40
+5.90
1
12738
11:36:02
68.40
68.50
68.40
+5.90
1
12737
11:35:46
68.40
68.50
68.40
+5.90
1
12736
11:35:38
68.40
68.50
68.40
+5.90
1
12735
11:35:38
68.30
68.40
68.40
+5.90
1
12734
11:35:33
68.30
68.40
68.40
+5.90
1
12733
11:35:26
68.30
68.40
68.40
+5.90
2
12732
11:35:18
68.30
68.40
68.40
+5.90
3
12730
11:35:12
68.30
68.40
68.40
+5.90
1
12727
11:34:25
68.30
68.40
68.40
+5.90
1
12726
11:34:15
68.30
68.50
68.30
+5.80
3
12725
11:34:12
68.30
68.40
68.40
+5.90
2
12722
11:34:08
68.40
68.50
68.40
+5.90
3
12720
11:33:57
68.30
68.40
68.40
+5.90
9
12717
11:33:42
68.40
68.50
68.40
+5.90
3
12708
11:33:37
68.40
68.50
68.40
+5.90
2
12705
11:33:35
68.40
68.50
68.40
+5.90
1
12703
11:33:35
68.40
68.50
68.40
+5.90
6
12702
11:33:34
68.40
68.50
68.40
+5.90
5
12696
11:33:32
68.40
68.50
68.50
+6.00
1
12691
11:33:31
68.40
68.50
68.40
+5.90
1
12690
11:33:22
68.40
68.50
68.40
+5.90
1
12689
11:33:14
68.30
68.40
68.40
+5.90
20
12688
11:33:14
68.30
68.40
68.30
+5.80
1
12668
11:33:14
68.30
68.40
68.30
+5.80
2
12667
11:33:14
68.20
68.30
68.30
+5.80
5
12665
11:32:45
68.30
68.40
68.30
+5.80
1
12660
11:32:39
68.20
68.30
68.40
+5.90
10
12659
11:32:39
68.20
68.30
68.30
+5.80
17
12649
11:32:20
68.20
68.30
68.30
+5.80
2
12632
11:32:04
68.20
68.30
68.20
+5.70
1
12630
11:32:00
68.20
68.30
68.20
+5.70
1
12629
11:31:54
68.20
68.30
68.20
+5.70
8
12628
11:30:54
68.20
68.40
68.20
+5.70
3
12620
11:30:50
68.20
68.30
68.30
+5.80
1
12617
11:30:37
68.20
68.30
68.20
+5.70
3
12616
11:30:33
68.30
68.40
68.30
+5.80
4
12613
11:30:33
68.30
68.40
68.30
+5.80
2
12609
11:30:25
68.30
68.40
68.30
+5.80
3
12607
11:30:20
68.20
68.30
68.30
+5.80
2
12604
11:30:13
68.20
68.30
68.30
+5.80
3
12602
11:30:11
68.20
68.30
68.20
+5.70
9
12599
11:30:01
68.20
68.30
68.20
+5.70
2
12590
11:29:49
68.30
68.40
68.30
+5.80
4
12588
11:29:41
68.20
68.30
68.30
+5.80
11
12584
11:29:41
68.00
68.20
68.20
+5.70
14
12573
11:29:40
68.00
68.20
68.20
+5.70
5
12559
11:29:37
68.00
68.20
68.20
+5.70
1
12554
11:29:18
68.00
68.20
68.20
+5.70
1
12553
11:29:10
68.00
68.20
68.20
+5.70
2
12552
11:29:10
67.90
68.00
68.20
+5.70
26
12550
11:29:10
67.90
68.00
68.10
+5.60
4
12524
11:29:10
67.90
68.00
68.00
+5.50
17
12520
11:29:08
67.90
68.00
68.00
+5.50
1
12503
11:29:06
67.90
68.00
68.00
+5.50
1
12502
11:29:01
68.00
68.10
68.00
+5.50
3
12501
11:28:52
67.90
68.00
68.00
+5.50
1
12498
11:28:48
67.90
68.00
68.00
+5.50
1
12497
11:28:33
68.00
68.10
68.00
+5.50
1
12496
11:28:31
68.00
68.10
68.00
+5.50
3
12495
11:28:29
68.00
68.10
68.00
+5.50
1
12492
11:28:24
68.00
68.10
68.00
+5.50
2
12491
11:28:15
68.00
68.10
68.00
+5.50
1
12489
11:28:14
68.00
68.10
68.00
+5.50
1
12488
11:27:54
68.00
68.20
68.00
+5.50
5
12487
11:27:54
68.10
68.20
68.10
+5.60
1
12482
11:27:53
68.10
68.20
68.10
+5.60
1
12481
11:27:37
68.10
68.20
68.10
+5.60
1
12480
11:27:25
68.10
68.20
68.10
+5.60
6
12479
11:27:22
68.10
68.20
68.10
+5.60
2
12473
11:27:17
68.10
68.20
68.10
+5.60
1
12471
11:27:07
68.10
68.20
68.10
+5.60
1
12470
11:26:55
68.20
68.30
68.20
+5.70
8
12469
11:26:47
68.20
68.30
68.30
+5.80
1
12461
11:26:40
68.20
68.30
68.30
+5.80
6
12460
11:26:39
68.20
68.30
68.20
+5.70
1
12454
11:26:28
68.10
68.20
68.20
+5.70
1
12453
11:26:28
68.10
68.20
68.20
+5.70
1
12452
11:26:28
68.10
68.20
68.20
+5.70
5
12451
11:26:17
68.00
68.10
68.10
+5.60
2
12446
11:26:12
68.00
68.10
68.00
+5.50
1
12444
11:26:02
68.00
68.10
68.00
+5.50
1
12443
11:25:56
68.00
68.10
68.00
+5.50
6
12442
11:25:56
68.00
68.10
68.10
+5.60
5
12436
11:25:54
68.00
68.10
68.10
+5.60
1
12431
11:25:53
68.00
68.10
68.00
+5.50
1
12430
11:25:46
67.90
68.00
68.00
+5.50
5
12429
11:25:44
67.90
68.00
68.00
+5.50
1
12424
11:25:42
67.90
68.00
67.90
+5.40
1
12423
11:25:27
67.90
68.00
67.90
+5.40
2
12422
11:25:15
67.90
68.00
67.90
+5.40
5
12420
11:25:15
67.90
68.00
67.90
+5.40
5
12415
11:25:14
67.90
68.00
67.90
+5.40
2
12410
11:25:05
67.90
68.00
67.90
+5.40
1
12408
11:25:03
67.90
68.00
68.00
+5.50
10
12407
11:24:52
67.90
68.00
67.90
+5.40
1
12397
11:24:43
67.90
68.00
68.00
+5.50
1
12396
11:24:38
67.80
68.00
68.00
+5.50
1
12395
11:24:37
67.80
68.00
67.80
+5.30
1
12394
11:24:37
67.80
68.00
67.80
+5.30
1
12393
11:24:29
67.80
67.90
67.90
+5.40
1
12392
11:24:28
67.80
67.90
67.90
+5.40
1
12391
11:24:14
67.80
68.00
67.80
+5.30
1
12390
11:24:05
67.80
68.00
67.80
+5.30
3
12389
11:24:04
67.80
67.90
67.90
+5.40
16
12386
11:23:35
67.90
68.00
67.90
+5.40
1
12370
11:23:34
67.80
68.00
67.50
+5.00
15
12369
11:23:34
67.80
68.00
67.60
+5.10
14
12354
11:23:34
67.80
68.00
67.70
+5.20
15
12340
11:23:34
67.80
68.00
67.80
+5.30
5
12325
11:23:32
67.90
68.00
67.90
+5.40
1
12320
11:23:29
67.90
68.00
67.90
+5.40
1
12319
11:23:25
67.90
68.00
68.00
+5.50
1
12318
11:23:20
67.80
67.90
68.00
+5.50
2
12317
11:23:20
67.80
67.90
67.90
+5.40
3
12315
11:23:10
67.80
67.90
67.90
+5.40
1
12312
11:23:09
67.80
67.90
67.90
+5.40
1
12311
11:23:04
67.70
67.80
67.80
+5.30
1
12310
11:22:59
67.60
67.70
67.70
+5.20
1
12309
11:22:53
67.70
67.90
67.60
+5.10
1
12308
11:22:53
67.70
67.90
67.70
+5.20
4
12307
11:22:50
67.70
67.90
67.70
+5.20
1
12303
11:22:46
67.70
67.80
67.80
+5.30
1
12302
11:22:39
67.60
67.70
67.70
+5.20
6
12301
11:22:35
67.50
67.90
67.90
+5.40
1
12295
11:22:35
67.50
67.60
67.60
+5.10
1
12294
11:22:35
67.70
67.90
67.70
+5.20
1
12293
11:22:33
67.50
67.90
67.50
+5.00
1
12292
11:22:33
67.50
67.90
67.50
+5.00
1
12291
11:22:32
67.50
67.90
67.50
+5.00
1
12290
11:22:32
67.50
67.90
67.50
+5.00
1
12289
11:22:32
67.50
67.90
67.50
+5.00
1
12288
11:22:32
67.70
67.90
67.50
+5.00
32
12287
11:22:32
67.70
67.90
67.60
+5.10
45
12255
11:22:32
67.70
67.90
67.70
+5.20
23
12210
11:22:25
67.80
68.00
67.80
+5.30
1
12187
11:22:22
67.80
68.00
67.80
+5.30
1
12186
11:22:10
67.70
68.10
67.70
+5.20
1
12185
11:22:10
68.00
68.10
68.00
+5.50
1
12184
11:22:09
67.70
68.10
67.70
+5.20
1
12183
11:22:09
68.10
68.20
67.70
+5.20
30
12182
11:22:09
68.10
68.20
67.80
+5.30
28
12152
11:22:09
68.10
68.20
67.90
+5.40
25
12124
11:22:09
68.10
68.20
68.00
+5.50
37
12099
11:22:09
68.10
68.20
68.10
+5.60
30
12062
11:22:06
68.10
68.20
68.20
+5.70
1
12032
11:21:55
68.20
68.30
68.20
+5.70
4
12031
11:21:53
68.20
68.30
68.20
+5.70
1
12027
11:21:40
68.20
68.30
68.20
+5.70
5
12026
11:21:38
68.20
68.30
68.30
+5.80
1
12021
11:21:38
68.20
68.30
68.30
+5.80
1
12020
11:21:30
68.20
68.30
68.30
+5.80
4
12019
11:21:23
68.10
68.20
68.20
+5.70
8
12015
11:21:09
68.20
68.30
68.20
+5.70
1
12007
11:20:44
68.10
68.20
68.20
+5.70
1
12006
11:20:44
68.10
68.20
68.20
+5.70
1
12005
11:20:42
68.20
68.30
68.20
+5.70
8
12004
11:20:35
68.20
68.30
68.20
+5.70
1
11996
11:20:20
68.20
68.30
68.20
+5.70
1
11995
11:20:14
68.20
68.30
68.20
+5.70
1
11994
11:20:10
68.20
68.30
68.20
+5.70
1
11993
11:19:51
68.10
68.20
68.20
+5.70
3
11992
11:19:49
68.10
68.20
68.20
+5.70
5
11989
11:19:45
68.20
68.30
68.20
+5.70
12
11984
11:19:36
68.20
68.30
68.30
+5.80
2
11972
11:19:10
68.30
68.40
68.30
+5.80
1
11970
11:19:07
68.30
68.40
68.30
+5.80
2
11969
11:18:55
68.30
68.40
68.30
+5.80
1
11967
11:18:41
68.30
68.40
68.30
+5.80
1
11966
11:18:36
68.30
68.40
68.40
+5.90
3
11965
11:18:36
68.30
68.40
68.30
+5.80
5
11962
11:18:31
68.30
68.40
68.30
+5.80
1
11957
11:18:12
68.20
68.30
68.30
+5.80
1
11956
11:18:09
68.30
68.40
68.30
+5.80
1
11955
11:18:08
68.30
68.40
68.30
+5.80
1
11954
11:18:01
68.30
68.40
68.30
+5.80
1
11953
11:17:49
68.30
68.40
68.30
+5.80
2
11952
11:17:27
68.30
68.40
68.40
+5.90
1
11950
11:17:17
68.30
68.40
68.40
+5.90
1
11949
11:17:14
68.30
68.40
68.40
+5.90
2
11948
11:17:13
68.30
68.50
68.50
+6.00
1
11946
11:17:08
68.30
68.40
68.50
+6.00
9
11945
11:17:08
68.30
68.40
68.40
+5.90
1
11936
11:16:46
68.20
68.30
68.30
+5.80
1
11935
11:16:44
68.20
68.50
68.20
+5.70
1
11934
11:16:42
68.20
68.50
68.20
+5.70
1
11933
11:16:39
68.40
68.50
68.30
+5.80
4
11932
11:16:39
68.40
68.50
68.40
+5.90
1
11928
11:16:28
68.40
68.50
68.40
+5.90
2
11927
11:16:28
68.40
68.50
68.40
+5.90
5
11925
11:16:28
68.40
68.50
68.40
+5.90
5
11920
11:16:23
68.40
68.60
68.40
+5.90
2
11915
11:15:44
68.40
68.50
68.50
+6.00
1
11913
11:15:36
68.40
68.50
68.50
+6.00
1
11912
11:15:28
68.40
68.50
68.50
+6.00
1
11911
11:15:28
68.50
68.60
68.50
+6.00
9
11910
11:15:17
68.50
68.60
68.60
+6.10
1
11901
11:15:17
68.50
68.60
68.60
+6.10
1
11900
11:15:06
68.50
68.60
68.60
+6.10
3
11899
11:14:57
68.50
68.60
68.60
+6.10
1
11896
11:14:54
68.50
68.60
68.60
+6.10
1
11895
11:14:45
68.50
68.60
68.50
+6.00
1
11894
11:14:42
68.50
68.70
68.50
+6.00
4
11893
11:14:40
68.50
68.60
68.60
+6.10
1
11889
11:14:30
68.60
68.70
68.60
+6.10
1
11888
11:14:23
68.60
68.70
68.60
+6.10
1
11887
11:14:18
68.60
68.70
68.60
+6.10
2
11886
11:14:15
68.60
68.70
68.60
+6.10
1
11884
11:14:14
68.60
68.70
68.70
+6.20
1
11883
11:14:03
68.60
68.70
68.60
+6.10
1
11882
11:13:52
68.50
68.60
68.70
+6.20
5
11881
11:13:52
68.50
68.60
68.60
+6.10
5
11876
11:13:46
68.50
68.60
68.60
+6.10
2
11871
11:13:45
68.50
68.60
68.60
+6.10
1
11869
11:13:45
68.50
68.60
68.60
+6.10
1
11868
11:13:36
68.50
68.60
68.60
+6.10
1
11867
11:13:32
68.60
68.70
68.60
+6.10
3
11866
11:13:20
68.50
68.60
68.60
+6.10
10
11863
11:13:15
68.50
68.60
68.60
+6.10
1
11853
11:13:11
68.50
68.60
68.60
+6.10
25
11852
11:13:11
68.50
68.60
68.60
+6.10
3
11827
11:13:07
68.60
68.70
68.60
+6.10
23
11824
11:13:05
68.60
68.70
68.60
+6.10
1
11801
11:13:03
68.60
68.70
68.60
+6.10
1
11800
11:12:59
68.60
68.70
68.60
+6.10
1
11799
11:12:58
68.60
68.70
68.70
+6.20
1
11798
11:12:52
68.60
68.70
68.70
+6.20
1
11797
11:12:43
68.50
68.60
68.60
+6.10
1
11796
11:12:43
68.50
68.60
68.60
+6.10
1
11795
11:12:33
68.50
68.60
68.70
+6.20
32
11794
11:12:33
68.50
68.60
68.60
+6.10
8
11762
11:12:29
68.50
68.60
68.60
+6.10
1
11754
11:12:27
68.50
68.60
68.60
+6.10
2
11753
11:12:21
68.50
68.60
68.60
+6.10
1
11751
11:12:19
68.50
68.60
68.60
+6.10
1
11750
11:12:14
68.50
68.60
68.60
+6.10
1
11749
11:12:14
68.50
68.60
68.60
+6.10
1
11748
11:12:14
68.60
68.70
68.60
+6.10
10
11747
11:12:04
68.60
68.70
68.70
+6.20
1
11737
11:12:01
68.60
68.70
68.70
+6.20
1
11736
11:12:00
68.60
68.70
68.60
+6.10
1
11735
11:11:49
68.60
68.70
68.70
+6.20
1
11734
11:11:47
68.60
68.70
68.70
+6.20
1
11733
11:11:32
68.60
68.70
68.70
+6.20
2
11732
11:11:24
68.60
68.70
68.70
+6.20
1
11730
11:11:16
68.60
68.70
68.70
+6.20
1
11729
11:11:16
68.60
68.70
68.60
+6.10
2
11728
11:11:14
68.60
68.70
68.70
+6.20
1
11726
11:11:13
68.60
68.70
68.70
+6.20
1
11725
11:11:09
68.60
68.70
68.70
+6.20
1
11724
11:10:56
68.60
68.70
68.70
+6.20
1
11723
11:10:53
68.60
68.70
68.70
+6.20
1
11722
11:10:52
68.60
68.70
68.70
+6.20
5
11721
11:10:50
68.60
68.70
68.70
+6.20
5
11716
11:10:48
68.60
68.70
68.60
+6.10
10
11711
11:10:45
68.60
68.70
68.60
+6.10
1
11701
11:10:44
68.60
68.70
68.60
+6.10
3
11700
11:10:24
68.60
68.70
68.60
+6.10
6
11697
11:10:24
68.60
68.70
68.70
+6.20
1
11691
11:10:20
68.60
68.70
68.60
+6.10
10
11690
11:10:17
68.60
68.70
68.70
+6.20
2
11680
11:10:14
68.60
68.70
68.70
+6.20
1
11678
11:10:11
68.60
68.70
68.70
+6.20
1
11677
11:10:08
68.60
68.70
68.70
+6.20
2
11676
11:10:04
68.60
68.70
68.70
+6.20
5
11674
11:10:04
68.60
68.70
68.60
+6.10
10
11669
11:10:03
68.60
68.70
68.70
+6.20
1
11659
11:09:56
68.60
68.70
68.70
+6.20
1
11658
11:09:55
68.60
68.70
68.70
+6.20
1
11657
11:09:48
68.60
68.70
68.60
+6.10
3
11656
11:09:47
68.60
68.70
68.70
+6.20
1
11653
11:09:35
68.60
68.70
68.70
+6.20
1
11652
11:09:29
68.50
68.60
68.60
+6.10
1
11651
11:09:22
68.50
68.60
68.60
+6.10
1
11650
11:09:22
68.60
68.70
68.60
+6.10
3
11649
11:09:21
68.60
68.70
68.60
+6.10
1
11646
11:09:17
68.60
68.70
68.70
+6.20
5
11645
11:09:09
68.60
68.70
68.60
+6.10
5
11640
11:09:07
68.50
68.60
68.60
+6.10
7
11635
11:08:53
68.50
68.60
68.70
+6.20
15
11628
11:08:53
68.50
68.60
68.60
+6.10
15
11613
11:08:36
68.40
68.60
68.60
+6.10
1
11598
11:08:30
68.60
68.70
68.60
+6.10
1
11597
11:08:30
68.60
68.70
68.60
+6.10
1
11596
11:08:25
68.60
68.70
68.70
+6.20
6
11595
11:08:23
68.50
68.70
68.70
+6.20
1
11589
11:08:21
68.50
--
68.50
+6.00
1
11588
11:08:14
68.40
68.70
68.70
+6.20
2
11587
11:08:12
市價
--
68.70
+6.20
2
11585
11:08:04
68.40
68.70
68.70
+6.20
1
11583
11:08:03
68.40
68.70
68.70
+6.20
1
11582
11:08:01
68.50
68.70
68.70
+6.20
11
11581
11:07:55
68.50
68.70
68.70
+6.20
3
11570
11:07:53
68.40
68.70
68.70
+6.20
2
11567
11:07:52
68.40
68.70
68.70
+6.20
2
11565
11:07:45
68.40
68.70
68.70
+6.20
10
11563
11:07:43
68.30
68.60
68.70
+6.20
15
11553
11:07:43
68.30
68.60
68.60
+6.10
2
11538
11:07:37
68.10
68.70
68.70
+6.20
1
11536
11:07:35
68.10
--
68.10
+5.60
1
11535
11:07:35
68.10
68.70
68.70
+6.20
4
11534
11:07:34
68.10
--
68.10
+5.60
1
11530
11:07:33
市價
--
68.10
+5.60
27
11529
11:07:33
市價
--
68.20
+5.70
16
11502
11:07:33
市價
--
68.30
+5.80
17
11486
11:07:33
市價
--
68.40
+5.90
4
11469
11:07:33
市價
--
68.50
+6.00
3
11465
11:07:33
市價
--
68.60
+6.10
6
11462
11:07:33
市價
--
68.70
+6.20
27
11456
11:07:31
市價
--
68.70
+6.20
1
11429
11:07:31
市價
--
68.70
+6.20
100
11428
11:07:27
市價
--
68.70
+6.20
2
11328
11:07:27
市價
--
68.70
+6.20
15
11326
11:07:27
市價
--
68.70
+6.20
28
11311
11:07:25
市價
--
68.70
+6.20
3
11283
11:07:22
市價
--
68.70
+6.20
15
11280
11:07:20
市價
--
68.70
+6.20
2
11265
11:07:17
市價
--
68.70
+6.20
1
11263
11:07:13
市價
--
68.70
+6.20
2
11262
11:07:10
市價
--
68.70
+6.20
3
11260
11:07:07
市價
--
68.70
+6.20
1
11257
11:07:06
市價
--
68.70
+6.20
2
11256
11:07:06
市價
--
68.70
+6.20
1
11254
11:07:05
市價
--
68.70
+6.20
1
11253
11:07:03
市價
--
68.70
+6.20
1
11252
11:07:00
市價
--
68.70
+6.20
30
11251
11:06:58
市價
--
68.70
+6.20
1
11221
11:06:58
市價
--
68.70
+6.20
1
11220
11:06:56
市價
--
68.70
+6.20
1
11219
11:06:53
市價
--
68.70
+6.20
2
11218
11:06:52
市價
--
68.70
+6.20
1
11216
11:06:43
市價
--
68.70
+6.20
1
11215
11:06:41
市價
--
68.70
+6.20
10
11214
11:06:29
市價
--
68.70
+6.20
1
11204
11:06:28
市價
--
68.70
+6.20
10
11203
11:06:24
市價
--
68.70
+6.20
1
11193
11:06:22
市價
--
68.70
+6.20
30
11192
11:06:20
市價
--
68.70
+6.20
3
11162
11:06:19
市價
--
68.70
+6.20
1
11159
11:06:17
市價
--
68.70
+6.20
1
11158
11:06:17
市價
--
68.70
+6.20
4
11157
11:06:09
市價
--
68.70
+6.20
1
11153
11:06:09
市價
--
68.70
+6.20
6
11152
11:06:07
市價
--
68.70
+6.20
35
11146
11:06:06
市價
--
68.70
+6.20
1
11111
11:06:03
市價
--
68.70
+6.20
1
11110
11:06:01
市價
--
68.70
+6.20
1
11109
11:05:59
市價
--
68.70
+6.20
2
11108
11:05:53
市價
--
68.70
+6.20
8
11106
11:05:51
市價
--
68.70
+6.20
1
11098
11:05:48
市價
--
68.70
+6.20
2
11097
11:05:44
68.60
68.70
68.70
+6.20
1
11095
11:05:42
68.60
68.70
68.70
+6.20
3
11094
11:05:42
68.60
68.70
68.70
+6.20
1
11091
11:05:41
68.60
68.70
68.70
+6.20
25
11090
11:05:41
68.60
68.70
68.70
+6.20
10
11065
11:05:38
68.60
68.70
68.70
+6.20
1
11055
11:05:32
68.60
68.70
68.70
+6.20
2
11054
11:05:31
68.60
68.70
68.70
+6.20
1
11052
11:05:30
68.60
68.70
68.70
+6.20
3
11051
11:05:14
68.60
68.70
68.70
+6.20
2
11048
11:05:05
68.50
68.70
68.70
+6.20
2
11046
11:05:04
68.50
68.70
68.50
+6.00
5
11044
11:05:04
68.60
68.70
68.50
+6.00
1
11039
11:05:04
68.60
68.70
68.60
+6.10
4
11038
11:04:58
68.60
68.70
68.70
+6.20
1
11034
11:04:58
68.60
68.70
68.70
+6.20
5
11033
11:04:56
68.60
68.70
68.70
+6.20
1
11028
11:04:53
68.70
--
68.70
+6.20
5
11027
11:04:51
68.70
--
68.70
+6.20
1
11022
11:04:47
市價
--
68.70
+6.20
1
11021
11:04:44
68.50
68.70
68.70
+6.20
5
11020
11:04:44
68.50
68.70
68.70
+6.20
26
11015
11:04:44
68.70
--
68.70
+6.20
19
10989
11:04:43
68.70
--
68.70
+6.20
1
10970
11:04:42
68.50
68.70
68.70
+6.20
38
10969
11:04:42
68.50
68.60
68.60
+6.10
50
10931
11:04:42
68.60
68.70
68.60
+6.10
1
10881
11:04:42
68.70
--
68.70
+6.20
13
10880
11:04:41
68.70
--
68.70
+6.20
1
10867
11:04:41
68.70
--
68.70
+6.20
2
10866
11:04:41
68.70
--
68.70
+6.20
1
10864
11:04:37
68.70
--
68.70
+6.20
11
10863
11:04:32
68.70
--
68.70
+6.20
2
10852
11:04:31
68.70
--
68.70
+6.20
1
10850
11:04:30
68.70
--
68.70
+6.20
1
10849
11:04:29
68.70
--
68.70
+6.20
1
10848
11:04:26
68.70
--
68.70
+6.20
1
10847
11:04:25
市價
--
68.70
+6.20
8
10846
11:04:23
市價
--
68.70
+6.20
1
10838
11:04:22
市價
--
68.70
+6.20
1
10837
11:04:21
市價
--
68.70
+6.20
3
10836
11:04:17
市價
--
68.70
+6.20
1
10833
11:04:17
市價
--
68.70
+6.20
1
10832
11:04:14
市價
--
68.70
+6.20
4
10831
11:04:14
市價
--
68.70
+6.20
5
10827
11:04:12
市價
--
68.70
+6.20
3
10822
11:04:07
市價
--
68.70
+6.20
1
10819
11:04:06
市價
--
68.70
+6.20
30
10818
11:04:05
市價
--
68.70
+6.20
10
10788
11:04:04
市價
--
68.70
+6.20
1
10778
11:03:59
市價
--
68.70
+6.20
2
10777
11:03:59
市價
--
68.70
+6.20
25
10775
11:03:55
市價
--
68.70
+6.20
25
10750
11:03:54
市價
--
68.70
+6.20
8
10725
11:03:54
市價
--
68.70
+6.20
4
10717
11:03:54
市價
--
68.70
+6.20
15
10713
11:03:53
市價
--
68.70
+6.20
1
10698
11:03:52
市價
--
68.70
+6.20
1
10697
11:03:51
市價
--
68.70
+6.20
1
10696
11:03:50
市價
--
68.70
+6.20
10
10695
11:03:49
市價
--
68.70
+6.20
3
10685
11:03:47
市價
--
68.70
+6.20
3
10682
11:03:34
市價
--
68.70
+6.20
1
10679
11:03:22
市價
--
68.70
+6.20
1
10678
11:03:18
市價
--
68.70
+6.20
20
10677
11:03:09
市價
--
68.70
+6.20
1
10657
11:03:06
市價
--
68.70
+6.20
5
10656
11:02:58
市價
--
68.70
+6.20
1
10651
11:02:54
市價
--
68.70
+6.20
20
10650
11:02:46
市價
--
68.70
+6.20
2
10630
11:02:45
市價
--
68.70
+6.20
1
10628
11:02:43
市價
--
68.70
+6.20
2
10627
11:02:43
市價
--
68.70
+6.20
1
10625
11:02:42
市價
--
68.70
+6.20
1
10624
11:02:42
市價
--
68.70
+6.20
1
10623
11:02:42
市價
--
68.70
+6.20
5
10622
11:02:26
市價
--
68.70
+6.20
1
10617
11:02:09
市價
--
68.70
+6.20
1
10616
11:02:04
市價
--
68.70
+6.20
3
10615
11:01:59
市價
--
68.70
+6.20
3
10612
11:01:59
市價
--
68.70
+6.20
3
10609
11:01:50
市價
--
68.70
+6.20
10
10606
11:01:48
市價
--
68.70
+6.20
1
10596
11:01:48
市價
--
68.70
+6.20
20
10595
11:01:48
市價
--
68.70
+6.20
1
10575
11:01:46
市價
--
68.70
+6.20
1
10574
11:01:41
市價
--
68.70
+6.20
1
10573
11:01:40
市價
--
68.70
+6.20
1
10572
11:01:35
市價
--
68.70
+6.20
1
10571
11:01:28
市價
--
68.70
+6.20
1
10570
11:01:26
市價
--
68.70
+6.20
1
10569
11:01:14
市價
--
68.70
+6.20
3
10568
11:01:13
市價
--
68.70
+6.20
1
10565
11:01:12
市價
--
68.70
+6.20
2
10564
11:01:09
市價
--
68.70
+6.20
1
10562
11:00:59
市價
--
68.70
+6.20
3
10561
11:00:58
市價
--
68.70
+6.20
1
10558
11:00:57
市價
--
68.70
+6.20
1
10557
11:00:54
市價
--
68.70
+6.20
1
10556
11:00:54
市價
--
68.70
+6.20
3
10555
11:00:49
市價
--
68.70
+6.20
1
10552
11:00:47
市價
--
68.70
+6.20
2
10551
11:00:46
市價
--
68.70
+6.20
1
10549
11:00:38
市價
--
68.70
+6.20
4
10548
11:00:38
市價
--
68.70
+6.20
1
10544
11:00:36
市價
--
68.70
+6.20
2
10543
11:00:32
市價
--
68.70
+6.20
1
10541
11:00:31
市價
--
68.70
+6.20
2
10540
11:00:25
市價
--
68.70
+6.20
1
10538
11:00:25
市價
--
68.70
+6.20
1
10537
11:00:23
市價
--
68.70
+6.20
1
10536
11:00:20
市價
--
68.70
+6.20
1
10535
11:00:20
市價
--
68.70
+6.20
5
10534
11:00:15
市價
--
68.70
+6.20
1
10529
11:00:13
市價
--
68.70
+6.20
2
10528
11:00:07
市價
--
68.70
+6.20
1
10526
11:00:01
市價
--
68.70
+6.20
1
10525
11:00:00
市價
--
68.70
+6.20
1
10524
11:00:00
市價
--
68.70
+6.20
1
10523
10:59:56
市價
--
68.70
+6.20
1
10522
10:59:54
市價
--
68.70
+6.20
1
10521
10:59:50
市價
--
68.70
+6.20
5
10520
10:59:38
市價
--
68.70
+6.20
1
10515
10:59:38
市價
--
68.70
+6.20
1
10514
10:59:37
市價
--
68.70
+6.20
1
10513
10:59:33
市價
--
68.70
+6.20
1
10512
10:59:31
市價
--
68.70
+6.20
6
10511
10:59:30
市價
--
68.70
+6.20
4
10505
10:59:28
市價
--
68.70
+6.20
5
10501
10:59:27
市價
--
68.70
+6.20
2
10496
10:59:27
市價
--
68.70
+6.20
2
10494
10:59:27
市價
--
68.70
+6.20
8
10492
10:59:26
市價
--
68.70
+6.20
1
10484
10:59:25
市價
--
68.70
+6.20
4
10483
10:59:23
市價
--
68.70
+6.20
2
10479
10:59:23
市價
--
68.70
+6.20
1
10477
10:59:23
市價
--
68.70
+6.20
4
10476
10:59:23
市價
--
68.70
+6.20
1
10472
10:59:22
市價
--
68.70
+6.20
1
10471
10:59:18
市價
--
68.70
+6.20
15
10470
10:59:18
市價
--
68.70
+6.20
1
10455
10:59:18
市價
--
68.70
+6.20
1
10454
10:59:17
市價
--
68.70
+6.20
50
10453
10:59:11
68.60
68.70
68.70
+6.20
1
10403
10:59:11
68.60
68.70
68.70
+6.20
28
10402
10:59:10
68.60
68.70
68.70
+6.20
38
10374
10:59:10
68.60
68.70
68.70
+6.20
40
10336
10:59:10
68.60
68.70
68.70
+6.20
40
10296
10:59:10
68.60
68.70
68.70
+6.20
5
10256
10:59:10
68.60
68.70
68.70
+6.20
42
10251
10:59:10
68.60
68.70
68.70
+6.20
100
10209
10:59:10
68.60
68.70
68.70
+6.20
50
10109
10:59:08
68.60
68.70
68.70
+6.20
1
10059
10:59:08
68.60
68.70
68.70
+6.20
6
10058
10:59:08
68.60
68.70
68.70
+6.20
12
10052
10:59:08
68.60
68.70
68.70
+6.20
15
10040
10:59:08
68.60
68.70
68.70
+6.20
10
10025
10:59:08
68.60
68.70
68.70
+6.20
29
10015
10:59:08
68.60
68.70
68.70
+6.20
7
9986
10:59:08
68.60
68.70
68.70
+6.20
2
9979
10:59:08
68.60
68.70
68.70
+6.20
6
9977
10:59:08
68.60
68.70
68.70
+6.20
4
9971
10:59:08
68.60
68.70
68.70
+6.20
9
9967
10:59:07
68.60
68.70
68.70
+6.20
1
9958
10:59:07
68.60
68.70
68.70
+6.20
50
9957
10:59:07
68.60
68.70
68.70
+6.20
50
9907
10:59:07
68.60
68.70
68.70
+6.20
20
9857
10:59:07
68.60
68.70
68.70
+6.20
12
9837
10:59:07
68.60
68.70
68.70
+6.20
281
9825
10:58:56
68.50
68.60
68.60
+6.10
1
9544
10:58:54
68.50
68.60
68.70
+6.20
6
9543
10:58:54
68.50
68.60
68.60
+6.10
4
9537
10:58:50
68.60
68.70
68.60
+6.10
1
9533
10:58:47
68.60
68.70
68.70
+6.20
3
9532
10:58:44
68.60
68.70
68.70
+6.20
10
9529
10:58:43
68.60
68.70
68.70
+6.20
5
9519
10:58:40
68.40
68.70
68.70
+6.20
5
9514
10:58:39
68.50
68.70
68.50
+6.00
8
9509
10:58:37
68.50
68.60
68.60
+6.10
3
9501
10:58:37
68.50
68.60
68.60
+6.10
1
9498
10:58:37
68.50
68.60
68.60
+6.10
16
9497
10:58:36
68.50
68.60
68.60
+6.10
1
9481
10:58:36
68.50
68.60
68.60
+6.10
66
9480
10:58:34
68.50
68.60
68.60
+6.10
1
9414
10:58:20
68.40
68.60
68.60
+6.10
18
9413
10:58:08
68.40
68.50
68.50
+6.00
1
9395
10:58:01
68.40
68.50
68.50
+6.00
1
9394
10:58:01
68.40
68.50
68.50
+6.00
1
9393
10:57:55
68.40
68.50
68.50
+6.00
1
9392
10:57:53
68.40
68.50
68.50
+6.00
1
9391
10:57:42
68.40
68.50
68.50
+6.00
1
9390
10:57:36
68.50
68.60
68.50
+6.00
3
9389
10:57:35
68.50
68.60
68.60
+6.10
10
9386
10:57:34
68.50
68.60
68.50
+6.00
1
9376
10:57:24
68.50
68.60
68.50
+6.00
1
9375
10:57:23
68.50
68.60
68.50
+6.00
1
9374
10:57:20
68.50
68.60
68.50
+6.00
1
9373
10:57:09
68.50
68.60
68.50
+6.00
1
9372
10:57:09
68.50
68.60
68.50
+6.00
1
9371
10:57:09
68.40
68.50
68.50
+6.00
2
9370
10:57:00
68.40
68.50
68.50
+6.00
1
9368
10:56:58
68.40
68.50
68.50
+6.00
20
9367
10:56:47
68.40
68.50
68.40
+5.90
1
9347
10:56:40
68.40
68.50
68.40
+5.90
1
9346
10:56:38
68.40
68.50
68.50
+6.00
3
9345
10:56:35
68.40
68.50
68.50
+6.00
10
9342
10:56:27
68.40
68.50
68.40
+5.90
5
9332
10:56:22
68.40
68.50
68.50
+6.00
1
9327
10:56:09
68.40
68.50
68.50
+6.00
33
9326
10:56:05
68.40
68.50
68.40
+5.90
1
9293
10:55:51
68.30
68.40
68.40
+5.90
17
9292
10:55:51
68.20
68.30
68.30
+5.80
1
9275
10:55:38
68.20
68.30
68.20
+5.70
3
9274
10:55:29
68.20
68.40
68.20
+5.70
1
9271
10:55:20
68.30
68.40
68.30
+5.80
1
9270
10:55:01
68.20
68.40
68.40
+5.90
2
9269
10:54:59
68.30
68.40
68.30
+5.80
2
9267
10:54:57
68.30
68.40
68.30
+5.80
1
9265
10:54:38
68.30
68.40
68.30
+5.80
1
9264
10:54:24
68.20
68.30
68.30
+5.80
1
9263
10:54:21
68.10
68.30
68.30
+5.80
1
9262
10:54:20
68.10
68.30
68.30
+5.80
1
9261
10:54:19
68.20
68.30
68.20
+5.70
5
9260
10:54:16
68.20
68.30
68.20
+5.70
1
9255
10:54:15
68.20
68.30
68.20
+5.70
1
9254
10:54:08
68.20
68.30
68.20
+5.70
1
9253
10:53:55
68.20
68.30
68.30
+5.80
1
9252
10:53:55
68.20
68.30
68.30
+5.80
1
9251
10:53:49
68.20
68.30
68.30
+5.80
1
9250
10:53:46
68.20
68.30
68.20
+5.70
5
9249
10:53:37
68.20
68.30
68.20
+5.70
1
9244
10:53:25
68.20
68.30
68.30
+5.80
5
9243
10:53:01
68.20
68.30
68.30
+5.80
1
9238
10:52:56
68.20
68.30
68.30
+5.80
2
9237
10:52:49
68.20
68.30
68.20
+5.70
1
9235
10:52:47
68.20
68.30
68.20
+5.70
8
9234
10:52:47
68.20
68.30
68.20
+5.70
10
9226
10:52:46
68.20
68.30
68.20
+5.70
1
9216
10:52:31
68.30
68.40
68.30
+5.80
1
9215
10:52:26
68.20
68.40
68.20
+5.70
3
9214
10:52:26
68.20
68.40
68.20
+5.70
1
9211
10:52:13
68.20
68.40
68.40
+5.90
5
9210
10:52:13
68.30
68.40
68.30
+5.80
4
9205
10:52:13
68.30
68.40
68.30
+5.80
20
9201
10:51:49
68.30
68.40
68.40
+5.90
1
9181
10:51:44
68.30
68.40
68.40
+5.90
1
9180
10:51:43
68.30
68.40
68.40
+5.90
1
9179
10:51:42
68.40
68.50
68.40
+5.90
3
9178
10:51:41
68.40
68.50
68.40
+5.90
2
9175
10:51:30
68.40
68.50
68.40
+5.90
1
9173
10:51:26
68.40
68.50
68.40
+5.90
5
9172
10:51:24
68.40
68.50
68.40
+5.90
1
9167
10:51:24
68.40
68.50
68.40
+5.90
1
9166
10:51:05
68.30
68.40
68.40
+5.90
2
9165
10:51:03
68.40
68.50
68.40
+5.90
1
9163
10:50:42
68.40
68.50
68.30
+5.80
4
9162
10:50:42
68.40
68.50
68.40
+5.90
1
9158
10:50:39
68.30
68.50
68.30
+5.80
1
9157
10:50:30
68.40
68.50
68.40
+5.90
1
9156
10:50:29
68.40
68.50
68.40
+5.90
1
9155
10:50:20
68.30
68.40
68.40
+5.90
1
9154
10:50:04
68.40
68.50
68.40
+5.90
1
9153
10:50:04
68.40
68.50
68.40
+5.90
1
9152
10:50:00
68.40
68.50
68.40
+5.90
1
9151
10:49:59
68.40
68.50
68.40
+5.90
5
9150
10:49:53
68.30
68.40
68.40
+5.90
1
9145
10:49:53
68.40
68.50
68.40
+5.90
5
9144
10:49:53
68.40
68.50
68.50
+6.00
5
9139
10:49:44
68.40
68.50
68.40
+5.90
1
9134
10:49:22
68.30
68.40
68.40
+5.90
1
9133
10:49:09
68.30
68.40
68.40
+5.90
1
9132
10:48:58
68.40
68.50
68.30
+5.80
2
9131
10:48:58
68.40
68.50
68.40
+5.90
3
9129
10:48:57
68.40
68.50
68.50
+6.00
1
9126
10:48:57
68.40
68.50
68.50
+6.00
19
9125
10:48:56
68.30
68.40
68.40
+5.90
2
9106
10:48:50
68.30
68.50
68.30
+5.80
3
9104
10:48:48
68.40
68.50
68.40
+5.90
1
9101
10:48:46
68.40
68.50
68.40
+5.90
1
9100
10:48:43
68.40
68.50
68.40
+5.90
1
9099
10:48:36
68.40
68.50
68.40
+5.90
5
9098
10:48:34
68.40
68.50
68.40
+5.90
1
9093
10:48:34
68.40
68.50
68.40
+5.90
2
9092
10:48:19
68.30
68.40
68.40
+5.90
1
9090
10:48:18
68.30
68.40
68.40
+5.90
1
9089
10:48:17
68.30
68.40
68.40
+5.90
1
9088
10:48:07
68.30
68.40
68.40
+5.90
1
9087
10:47:49
68.30
68.50
68.50
+6.00
1
9086
10:47:49
68.30
68.50
68.50
+6.00
1
9085
10:47:46
68.40
68.50
68.40
+5.90
1
9084
10:47:40
68.40
68.50
68.40
+5.90
7
9083
10:47:35
68.40
68.50
68.40
+5.90
5
9076
10:47:29
68.40
68.50
68.40
+5.90
1
9071
10:47:23
68.50
68.60
68.50
+6.00
5
9070
10:47:20
68.50
68.60
68.50
+6.00
1
9065
10:47:17
68.40
68.50
68.50
+6.00
1
9064
10:47:17
68.50
68.60
68.50
+6.00
1
9063
10:47:07
68.40
68.60
68.40
+5.90
2
9062
10:47:05
68.50
68.60
68.50
+6.00
2
9060
10:47:05
68.40
68.50
68.50
+6.00
3
9058
10:47:04
68.40
68.50
68.50
+6.00
9
9055
10:47:04
68.40
68.50
68.50
+6.00
10
9046
10:47:03
68.40
68.50
68.40
+5.90
2
9036
10:47:00
68.40
68.50
68.50
+6.00
4
9034
10:46:57
68.40
68.50
68.40
+5.90
1
9030
10:46:47
68.40
68.50
68.50
+6.00
5
9029
10:46:47
68.40
68.50
68.40
+5.90
2
9024
10:46:37
68.40
68.50
68.40
+5.90
1
9022
10:46:33
68.40
68.50
68.40
+5.90
1
9021
10:46:30
68.40
68.50
68.50
+6.00
1
9020
10:46:29
68.40
68.50
68.40
+5.90
4
9019
10:46:29
68.40
68.50
68.40
+5.90
1
9015
10:46:27
68.40
68.50
68.50
+6.00
1
9014
10:46:24
68.40
68.50
68.40
+5.90
1
9013
10:46:23
68.40
68.50
68.40
+5.90
1
9012
10:46:07
68.40
68.60
68.60
+6.10
1
9011
10:46:03
68.40
68.50
68.60
+6.10
14
9010
10:46:03
68.40
68.50
68.50
+6.00
1
8996
10:46:00
68.40
68.50
68.60
+6.10
2
8995
10:46:00
68.40
68.50
68.50
+6.00
13
8993
10:45:55
68.40
68.50
68.50
+6.00
1
8980
10:45:55
68.40
68.50
68.50
+6.00
3
8979
10:45:49
68.40
68.50
68.50
+6.00
1
8976
10:45:35
68.50
68.60
68.50
+6.00
1
8975
10:45:32
68.50
68.60
68.50
+6.00
1
8974
10:45:31
68.50
68.60
68.50
+6.00
6
8973
10:45:29
68.50
68.60
68.50
+6.00
1
8967
10:45:27
68.50
68.60
68.50
+6.00
1
8966
10:45:20
68.50
68.60
68.60
+6.10
2
8965
10:45:16
68.50
68.60
68.50
+6.00
1
8963
10:45:10
68.50
68.60
68.60
+6.10
1
8962
10:45:07
68.50
68.60
68.60
+6.10
2
8961
10:44:53
68.60
68.70
68.60
+6.10
3
8959
10:44:53
68.60
68.70
68.60
+6.10
11
8956
10:44:48
68.60
68.70
68.60
+6.10
1
8945
10:44:43
68.60
68.70
68.60
+6.10
2
8944
10:44:39
68.60
68.70
68.60
+6.10
6
8942
10:44:39
68.60
68.70
68.60
+6.10
1
8936
10:44:35
68.60
68.70
68.60
+6.10
1
8935
10:44:32
68.60
68.70
68.60
+6.10
1
8934
10:44:31
68.60
68.70
68.60
+6.10
2
8933
10:44:27
68.60
68.70
68.60
+6.10
1
8931
10:44:24
68.60
68.70
68.60
+6.10
1
8930
10:44:23
68.50
68.60
68.60
+6.10
29
8929
10:44:17
68.50
68.60
68.60
+6.10
1
8900
10:44:16
68.50
68.60
68.50
+6.00
2
8899
10:44:15
68.50
68.60
68.50
+6.00
1
8897
10:44:13
68.50
68.60
68.60
+6.10
1
8896
10:44:01
68.50
68.60
68.50
+6.00
1
8895
10:44:01
68.50
68.60
68.50
+6.00
2
8894
10:43:49
68.60
68.70
68.60
+6.10
1
8892
10:43:46
68.60
68.70
68.60
+6.10
1
8891
10:43:46
68.60
68.70
68.60
+6.10
1
8890
10:43:45
68.60
68.70
68.60
+6.10
1
8889
10:43:45
68.60
68.70
68.60
+6.10
1
8888
10:43:44
68.60
68.70
68.60
+6.10
1
8887
10:43:40
68.50
68.60
68.60
+6.10
1
8886
10:43:37
68.50
68.70
68.50
+6.00
1
8885
10:43:36
68.50
68.60
68.60
+6.10
1
8884
10:43:33
68.60
68.70
68.60
+6.10
1
8883
10:43:33
68.60
68.70
68.60
+6.10
2
8882
10:43:29
68.60
68.70
68.60
+6.10
1
8880
10:43:25
68.60
68.70
68.60
+6.10
4
8879
10:43:24
68.60
68.70
68.60
+6.10
1
8875
10:43:24
68.60
68.70
68.60
+6.10
1
8874
10:43:24
68.60
68.70
68.70
+6.20
1
8873
10:43:17
68.60
68.70
68.60
+6.10
2
8872
10:43:12
68.50
68.60
68.60
+6.10
3
8870
10:43:11
68.50
68.60
68.60
+6.10
1
8867
10:42:44
68.50
68.70
68.70
+6.20
5
8866
10:42:43
68.50
68.70
68.70
+6.20
1
8861
10:42:39
68.50
68.60
68.70
+6.20
32
8860
10:42:39
68.50
68.60
68.60
+6.10
1
8828
10:42:38
68.60
68.70
68.60
+6.10
1
8827
10:42:37
68.60
68.70
68.60
+6.10
1
8826
10:42:36
68.60
68.70
68.60
+6.10
5
8825
10:42:35
68.60
68.70
68.70
+6.20
2
8820
10:42:35
68.60
68.70
68.70
+6.20
1
8818
10:42:30
68.40
68.50
68.60
+6.10
5
8817
10:42:30
68.40
68.50
68.50
+6.00
10
8812
10:42:28
68.40
68.60
68.60
+6.10
1
8802
10:42:27
68.50
68.60
68.40
+5.90
3
8801
10:42:27
68.50
68.60
68.50
+6.00
2
8798
10:42:25
68.50
68.60
68.60
+6.10
1
8796
10:42:15
68.50
68.60
68.60
+6.10
2
8795
10:42:11
68.50
68.60
68.60
+6.10
1
8793
10:42:10
68.50
68.60
68.50
+6.00
1
8792
10:42:06
68.40
68.60
68.60
+6.10
1
8791
10:42:03
68.40
68.50
68.60
+6.10
14
8790
10:42:03
68.40
68.50
68.50
+6.00
6
8776
10:42:02
68.40
68.50
68.40
+5.90
5
8770
10:41:55
68.40
68.50
68.40
+5.90
1
8765
10:41:37
68.40
68.50
68.60
+6.10
9
8764
10:41:37
68.40
68.50
68.50
+6.00
3
8755
10:41:27
68.50
68.60
68.50
+6.00
1
8752
10:41:23
68.50
68.60
68.50
+6.00
1
8751
10:41:16
68.30
68.50
68.60
+6.10
3
8750
10:41:16
68.30
68.50
68.50
+6.00
1
8747
10:41:14
68.30
68.50
68.60
+6.10
12
8746
10:41:14
68.30
68.50
68.50
+6.00
3
8734
10:41:11
68.30
68.60
68.60
+6.10
5
8731
10:41:09
68.40
68.60
68.40
+5.90
1
8726
10:41:09
68.50
68.60
68.60
+6.10
5
8725
10:41:08
68.50
68.60
68.50
+6.00
3
8720
10:41:02
68.50
68.60
68.50
+6.00
2
8717
10:40:55
68.50
68.60
68.50
+6.00
1
8715
10:40:55
68.30
68.50
68.50
+6.00
5
8714
10:40:54
68.30
68.50
68.50
+6.00
1
8709
10:40:30
68.30
68.40
68.60
+6.10
4
8708
10:40:30
68.30
68.40
68.50
+6.00
12
8704
10:40:30
68.30
68.40
68.40
+5.90
3
8692
10:40:20
68.30
68.50
68.30
+5.80
100
8689
10:40:17
68.30
68.50
68.60
+6.10
6
8589
10:40:17
68.30
68.50
68.50
+6.00
2
8583
10:40:13
68.20
68.60
68.20
+5.70
1
8581
10:40:13
68.50
68.60
68.50
+6.00
1
8580
10:40:13
68.20
68.50
68.50
+6.00
29
8579
10:40:10
68.20
68.50
68.20
+5.70
1
8550
10:40:08
68.20
68.40
68.50
+6.00
4
8549
10:40:08
68.20
68.40
68.40
+5.90
1
8545
10:40:01
68.30
68.50
68.20
+5.70
2
8544
10:40:01
68.30
68.50
68.30
+5.80
1
8542
10:39:55
68.40
68.50
68.40
+5.90
2
8541
10:39:55
68.40
68.50
68.40
+5.90
20
8539
10:39:53
68.40
68.60
68.60
+6.10
5
8519
10:39:51
68.50
68.60
68.50
+6.00
1
8514
10:39:46
68.50
68.60
68.50
+6.00
2
8513
10:39:45
68.50
68.60
68.50
+6.00
1
8511
10:39:43
68.50
68.60
68.50
+6.00
1
8510
10:39:42
68.50
68.60
68.50
+6.00
2
8509
10:39:42
68.50
68.60
68.50
+6.00
2
8507
10:39:41
68.50
68.60
68.60
+6.10
1
8505
10:39:31
68.50
68.60
68.50
+6.00
1
8504
10:39:29
68.50
68.60
68.60
+6.10
5
8503
10:39:28
68.50
68.60
68.50
+6.00
1
8498
10:39:25
68.50
68.60
68.50
+6.00
1
8497
10:39:25
68.50
68.60
68.50
+6.00
2
8496
10:39:23
68.50
68.60
68.60
+6.10
3
8494
10:39:19
68.50
68.60
68.60
+6.10
1
8491
10:39:15
68.50
68.60
68.50
+6.00
2
8490
10:39:10
68.50
68.60
68.50
+6.00
2
8488
10:39:09
68.50
68.60
68.60
+6.10
1
8486
10:39:09
68.50
68.60
68.50
+6.00
2
8485
10:39:08
68.50
68.60
68.60
+6.10
50
8483
10:39:07
68.50
68.60
68.50
+6.00
1
8433
10:39:06
68.50
68.60
68.60
+6.10
1
8432
10:39:01
68.50
68.60
68.60
+6.10
2
8431
10:39:00
68.50
68.60
68.50
+6.00
1
8429
10:38:58
68.50
68.60
68.50
+6.00
3
8428
10:38:57
68.50
68.60
68.60
+6.10
5
8425
10:38:57
68.50
68.60
68.50
+6.00
1
8420
10:38:56
68.50
68.60
68.60
+6.10
1
8419
10:38:54
68.50
68.60
68.60
+6.10
1
8418
10:38:54
68.50
68.60
68.50
+6.00
1
8417
10:38:52
68.50
68.60
68.60
+6.10
1
8416
10:38:51
68.50
68.70
68.70
+6.20
10
8415
10:38:49
68.50
68.70
68.70
+6.20
1
8405
10:38:46
68.50
68.70
68.70
+6.20
1
8404
10:38:45
68.60
68.70
68.60
+6.10
6
8403
10:38:45
68.60
68.70
68.60
+6.10
2
8397
10:38:44
68.60
68.70
68.70
+6.20
1
8395
10:38:44
68.60
68.70
68.70
+6.20
1
8394
10:38:44
68.60
68.70
68.70
+6.20
1
8393
10:38:43
68.70
--
68.70
+6.20
28
8392
10:38:43
市價
--
68.70
+6.20
25
8364
10:38:43
68.70
--
68.70
+6.20
1
8339
10:38:43
68.70
--
68.70
+6.20
10
8338
10:38:43
68.70
--
68.70
+6.20
1
8328
10:38:43
68.70
--
68.70
+6.20
7
8327
10:38:43
市價
--
68.70
+6.20
117
8320
10:38:43
市價
--
68.70
+6.20
20
8203
10:38:43
市價
--
68.70
+6.20
117
8183
10:38:42
市價
--
68.70
+6.20
1
8066
10:38:42
市價
--
68.70
+6.20
6
8065
10:38:41
市價
--
68.70
+6.20
1
8059
10:38:38
市價
--
68.70
+6.20
25
8058
10:38:37
市價
--
68.70
+6.20
1
8033
10:38:37
市價
--
68.70
+6.20
1
8032
10:38:36
市價
--
68.70
+6.20
1
8031
10:38:36
市價
--
68.70
+6.20
1
8030
10:38:34
市價
--
68.70
+6.20
49
8029
10:38:31
市價
--
68.70
+6.20
1
7980
10:38:31
市價
--
68.70
+6.20
10
7979
10:38:30
市價
--
68.70
+6.20
4
7969
10:38:29
市價
--
68.70
+6.20
1
7965
10:38:29
市價
--
68.70
+6.20
1
7964
10:38:28
市價
--
68.70
+6.20
1
7963
10:38:27
市價
--
68.70
+6.20
2
7962
10:38:27
市價
--
68.70
+6.20
1
7960
10:38:25
市價
--
68.70
+6.20
2
7959
10:38:25
市價
--
68.70
+6.20
1
7957
10:38:24
市價
--
68.70
+6.20
1
7956
10:38:23
市價
--
68.70
+6.20
1
7955
10:38:22
市價
--
68.70
+6.20
1
7954
10:38:21
市價
--
68.70
+6.20
1
7953
10:38:21
市價
--
68.70
+6.20
3
7952
10:38:21
68.60
68.70
68.70
+6.20
18
7949
10:38:21
68.60
68.70
68.70
+6.20
10
7931
10:38:21
68.60
68.70
68.70
+6.20
3
7921
10:38:21
68.60
68.70
68.70
+6.20
3
7918
10:38:21
68.60
68.70
68.70
+6.20
3
7915
10:38:21
68.60
68.70
68.70
+6.20
5
7912
10:38:21
68.60
68.70
68.70
+6.20
3
7907
10:38:21
68.60
68.70
68.70
+6.20
4
7904
10:38:21
68.60
68.70
68.70
+6.20
3
7900
10:38:20
68.60
68.70
68.70
+6.20
3
7897
10:38:20
68.60
68.70
68.70
+6.20
3
7894
10:38:20
68.60
68.70
68.70
+6.20
3
7891
10:38:20
68.60
68.70
68.70
+6.20
3
7888
10:38:20
68.60
68.70
68.70
+6.20
1
7885
10:38:20
68.60
68.70
68.70
+6.20
3
7884
10:38:20
68.60
68.70
68.70
+6.20
1
7881
10:38:20
68.60
68.70
68.70
+6.20
3
7880
10:38:20
68.60
68.70
68.70
+6.20
1
7877
10:38:19
68.60
68.70
68.70
+6.20
3
7876
10:38:19
68.60
68.70
68.70
+6.20
3
7873
10:38:19
68.60
68.70
68.70
+6.20
3
7870
10:38:19
68.60
68.70
68.70
+6.20
3
7867
10:38:18
68.50
68.70
68.70
+6.20
1
7864
10:38:17
68.50
68.70
68.70
+6.20
10
7863
10:38:17
68.50
68.70
68.70
+6.20
2
7853
10:38:17
68.50
68.70
68.70
+6.20
16
7851
10:38:17
68.50
68.70
68.70
+6.20
10
7835
10:38:17
68.50
68.70
68.70
+6.20
10
7825
10:38:17
68.50
68.70
68.70
+6.20
10
7815
10:38:17
68.50
68.70
68.70
+6.20
150
7805
10:38:16
68.50
68.70
68.70
+6.20
3
7655
10:38:16
68.50
68.70
68.70
+6.20
1
7652
10:38:15
68.50
68.70
68.70
+6.20
10
7651
10:38:15
68.50
68.70
68.70
+6.20
40
7641
10:38:15
68.50
68.70
68.70
+6.20
2
7601
10:38:14
68.50
68.70
68.70
+6.20
3
7599
10:38:13
68.50
68.60
68.70
+6.20
4
7596
10:38:13
68.50
68.60
68.60
+6.10
1
7592
10:38:13
68.50
68.70
68.70
+6.20
5
7591
10:38:13
68.60
68.70
68.60
+6.10
1
7586
10:38:13
68.50
68.70
68.50
+6.00
1
7585
10:38:12
68.50
68.70
68.70
+6.20
1
7584
10:38:12
68.50
68.70
68.70
+6.20
50
7583
10:38:12
68.50
68.70
68.70
+6.20
2
7533
10:38:12
68.50
68.70
68.70
+6.20
5
7531
10:38:11
68.50
68.70
68.70
+6.20
5
7526
10:38:11
68.50
68.70
68.70
+6.20
15
7521
10:38:11
68.50
68.70
68.70
+6.20
5
7506
10:38:10
68.40
68.70
68.70
+6.20
5
7501
10:38:09
68.40
68.60
68.60
+6.10
1
7496
10:38:09
68.40
68.60
68.60
+6.10
1
7495
10:38:09
68.40
68.70
68.70
+6.20
1
7494
10:38:09
68.40
68.70
68.70
+6.20
200
7493
10:38:09
68.40
68.70
68.70
+6.20
1
7293
10:38:08
68.40
68.70
68.70
+6.20
10
7292
10:38:06
68.40
68.70
68.70
+6.20
36
7282
10:38:06
68.40
68.70
68.70
+6.20
20
7246
10:38:06
68.40
68.70
68.70
+6.20
4
7226
10:38:06
68.40
68.70
68.70
+6.20
2
7222
10:38:06
68.40
68.50
68.70
+6.20
117
7220
10:38:06
68.40
68.50
68.60
+6.10
135
7103
10:38:06
68.40
68.50
68.50
+6.00
48
6968
10:38:04
68.40
68.50
68.40
+5.90
1
6920
10:38:03
68.40
68.50
68.40
+5.90
1
6919
10:38:01
68.40
68.50
68.40
+5.90
1
6918
10:37:49
68.30
68.40
68.40
+5.90
25
6917
10:37:45
68.30
68.40
68.40
+5.90
2
6892
10:37:30
68.30
68.40
68.30
+5.80
2
6890
10:37:24
68.30
68.40
68.30
+5.80
1
6888
10:37:21
68.20
68.40
68.40
+5.90
2
6887
10:37:19
68.20
68.30
68.30
+5.80
1
6885
10:37:19
68.20
68.30
68.30
+5.80
3
6884
10:37:13
68.30
68.40
68.30
+5.80
16
6881
10:37:13
68.30
68.40
68.40
+5.90
3
6865
10:37:06
68.40
68.50
68.40
+5.90
4
6862
10:37:06
68.30
68.40
68.40
+5.90
2
6858
10:37:05
68.30
68.40
68.40
+5.90
3
6856
10:37:03
68.30
68.40
68.40
+5.90
2
6853
10:37:03
68.40
68.50
68.40
+5.90
5
6851
10:37:02
68.40
68.50
68.40
+5.90
1
6846
10:36:56
68.40
68.50
68.40
+5.90
1
6845
10:36:55
68.40
68.50
68.40
+5.90
1
6844
10:36:53
68.30
68.40
68.50
+6.00
15
6843
10:36:53
68.30
68.40
68.40
+5.90
5
6828
10:36:52
68.30
68.40
68.40
+5.90
3
6823
10:36:51
68.40
68.50
68.40
+5.90
5
6820
10:36:50
68.40
68.50
68.50
+6.00
1
6815
10:36:50
68.40
68.50
68.40
+5.90
3
6814
10:36:50
68.40
68.50
68.50
+6.00
1
6811
10:36:49
68.40
68.50
68.40
+5.90
3
6810
10:36:49
68.40
68.50
68.50
+6.00
3
6807
10:36:46
68.40
68.50
68.40
+5.90
5
6804
10:36:45
68.40
68.50
68.50
+6.00
2
6799
10:36:43
68.40
68.50
68.40
+5.90
2
6797
10:36:40
68.40
68.50
68.50
+6.00
5
6795
10:36:39
68.40
68.50
68.40
+5.90
1
6790
10:36:37
68.40
68.50
68.50
+6.00
1
6789
10:36:36
68.40
68.50
68.50
+6.00
1
6788
10:36:35
68.30
68.50
68.50
+6.00
2
6787
10:36:31
68.30
68.40
68.40
+5.90
3
6785
10:36:31
68.30
68.40
68.40
+5.90
1
6782
10:36:25
68.30
68.40
68.30
+5.80
1
6781
10:36:25
68.30
68.40
68.30
+5.80
11
6780
10:36:22
68.20
68.40
68.40
+5.90
4
6769
10:36:21
68.20
68.40
68.40
+5.90
2
6765
10:36:16
68.20
68.30
68.30
+5.80
3
6763
10:36:12
68.20
68.30
68.30
+5.80
1
6760
10:36:11
68.30
68.40
68.30
+5.80
2
6759
10:36:11
68.30
68.40
68.30
+5.80
50
6757
10:36:05
68.40
68.50
68.40
+5.90
1
6707
10:36:05
68.40
68.50
68.40
+5.90
1
6706
10:36:03
68.40
68.50
68.40
+5.90
1
6705
10:36:00
68.40
68.50
68.40
+5.90
1
6704
10:35:59
68.40
68.50
68.50
+6.00
1
6703
10:35:58
68.40
68.50
68.40
+5.90
3
6702
10:35:49
68.40
68.50
68.40
+5.90
1
6699
10:35:49
68.40
68.50
68.40
+5.90
1
6698
10:35:44
68.30
68.40
68.50
+6.00
1
6697
10:35:44
68.30
68.40
68.40
+5.90
4
6696
10:35:42
68.40
68.50
68.40
+5.90
1
6692
10:35:42
68.30
68.40
68.40
+5.90
4
6691
10:35:42
68.40
68.50
68.40
+5.90
1
6687
10:35:36
68.40
68.50
68.40
+5.90
1
6686
10:35:32
68.40
68.50
68.50
+6.00
2
6685
10:35:30
68.40
68.50
68.50
+6.00
1
6683
10:35:25
68.30
68.50
68.50
+6.00
5
6682
10:35:21
68.40
68.50
68.50
+6.00
1
6677
10:35:20
68.40
68.50
68.40
+5.90
1
6676
10:35:20
68.40
68.50
68.50
+6.00
1
6675
10:35:20
68.40
68.50
68.50
+6.00
7
6674
10:35:19
68.30
68.50
68.50
+6.00
70
6667
10:35:13
68.30
68.40
68.50
+6.00
5
6597
10:35:13
68.30
68.40
68.40
+5.90
5
6592
10:35:13
68.30
68.40
68.40
+5.90
2
6587
10:35:13
68.30
68.40
68.40
+5.90
1
6585
10:35:12
68.30
68.40
68.40
+5.90
1
6584
10:35:12
68.30
68.40
68.40
+5.90
1
6583
10:35:10
68.30
68.40
68.40
+5.90
10
6582
10:35:07
68.30
68.40
68.30
+5.80
7
6572
10:35:07
68.30
68.40
68.40
+5.90
1
6565
10:35:06
68.30
68.40
68.40
+5.90
2
6564
10:35:05
68.30
68.40
68.40
+5.90
3
6562
10:35:00
68.00
68.10
68.30
+5.80
29
6559
10:35:00
68.00
68.10
68.20
+5.70
8
6530
10:35:00
68.00
68.10
68.10
+5.60
5
6522
10:34:54
68.10
68.20
68.10
+5.60
8
6517
10:34:54
68.10
68.20
68.20
+5.70
10
6509
10:34:50
68.10
68.20
68.20
+5.70
5
6499
10:34:46
68.10
68.20
68.10
+5.60
1
6494
10:34:43
68.10
68.20
68.10
+5.60
4
6493
10:34:43
68.10
68.20
68.10
+5.60
1
6489
10:34:39
68.00
68.10
68.10
+5.60
5
6488
10:34:36
68.00
68.10
68.10
+5.60
5
6483
10:34:29
68.00
68.10
68.10
+5.60
1
6478
10:34:11
68.00
68.20
68.00
+5.50
1
6477
10:34:07
68.00
68.20
68.20
+5.70
10
6476
10:34:06
68.00
68.20
68.20
+5.70
1
6466
10:33:47
68.10
68.20
68.00
+5.50
18
6465
10:33:47
68.10
68.20
68.10
+5.60
2
6447
10:33:47
68.10
68.20
68.10
+5.60
1
6445
10:33:43
68.10
68.20
68.20
+5.70
1
6444
10:33:41
68.10
68.20
68.20
+5.70
1
6443
10:33:40
68.20
68.30
68.20
+5.70
6
6442
10:33:33
68.10
68.30
68.30
+5.80
1
6436
10:33:31
68.20
68.30
68.20
+5.70
1
6435
10:33:31
68.10
68.20
68.20
+5.70
1
6434
10:33:31
68.10
68.30
68.30
+5.80
1
6433
10:33:28
68.10
68.30
68.30
+5.80
10
6432
10:33:24
68.20
68.30
68.20
+5.70
15
6422
10:33:22
68.20
68.30
68.30
+5.80
1
6407
10:33:18
68.20
68.30
68.30
+5.80
3
6406
10:33:17
68.20
68.30
68.30
+5.80
3
6403
10:33:15
68.20
68.30
68.30
+5.80
1
6400
10:33:09
68.10
68.40
68.40
+5.90
2
6399
10:33:03
68.10
68.40
68.40
+5.90
5
6397
10:33:02
68.10
68.40
68.40
+5.90
1
6392
10:33:00
68.20
68.40
68.40
+5.90
1
6391
10:33:00
68.30
68.40
68.30
+5.80
13
6390
10:32:58
68.30
68.40
68.40
+5.90
5
6377
10:32:58
68.30
68.40
68.40
+5.90
10
6372
10:32:53
68.30
68.40
68.40
+5.90
5
6362
10:32:52
68.30
68.40
68.30
+5.80
1
6357
10:32:51
68.30
68.40
68.40
+5.90
1
6356
10:32:48
68.20
68.40
68.40
+5.90
5
6355
10:32:47
68.20
68.50
68.50
+6.00
3
6350
10:32:45
68.20
68.50
68.50
+6.00
10
6347
10:32:44
68.20
68.50
68.50
+6.00
6
6337
10:32:44
68.30
68.50
68.30
+5.80
1
6331
10:32:44
68.30
68.40
68.50
+6.00
8
6330
10:32:44
68.30
68.40
68.40
+5.90
12
6322
10:32:43
68.30
68.40
68.30
+5.80
1
6310
10:32:41
68.20
68.30
68.40
+5.90
14
6309
10:32:41
68.20
68.30
68.30
+5.80
6
6295
10:32:39
68.10
68.20
68.30
+5.80
13
6289
10:32:39
68.10
68.20
68.20
+5.70
32
6276
10:32:39
68.00
68.10
68.10
+5.60
4
6244
10:32:38
68.00
68.10
68.00
+5.50
3
6240
10:32:36
68.00
68.10
68.00
+5.50
2
6237
10:32:30
68.00
68.10
68.00
+5.50
20
6235
10:32:27
68.00
68.10
68.00
+5.50
1
6215
10:32:24
68.00
68.10
68.00
+5.50
2
6214
10:32:21
68.00
68.10
68.00
+5.50
2
6212
10:32:18
68.00
68.10
68.10
+5.60
6
6210
10:32:18
67.70
67.80
68.00
+5.50
36
6204
10:32:18
67.70
67.80
67.90
+5.40
11
6168
10:32:18
67.70
67.80
67.80
+5.30
6
6157
10:32:17
67.70
67.80
67.80
+5.30
1
6151
10:32:12
67.70
67.80
67.80
+5.30
6
6150
10:32:04
67.70
67.80
67.70
+5.20
1
6144
10:31:59
67.70
67.80
67.80
+5.30
2
6143
10:31:53
67.80
67.90
67.80
+5.30
4
6141
10:31:38
67.80
67.90
67.90
+5.40
1
6137
10:31:32
67.80
67.90
67.80
+5.30
1
6136
10:31:27
67.80
67.90
67.90
+5.40
1
6135
10:31:11
67.70
67.80
67.80
+5.30
1
6134
10:31:09
67.70
67.80
67.80
+5.30
2
6133
10:31:03
67.70
67.80
67.70
+5.20
1
6131
10:31:02
67.60
67.70
67.70
+5.20
11
6130
10:30:58
67.60
67.70
67.60
+5.10
3
6119
10:30:54
67.60
67.70
67.70
+5.20
1
6116
10:30:46
67.70
67.80
67.70
+5.20
1
6115
10:30:43
67.70
67.80
67.70
+5.20
5
6114
10:30:31
67.80
67.90
67.80
+5.30
1
6109
10:30:28
67.80
67.90
67.80
+5.30
5
6108
10:30:22
67.90
68.00
67.90
+5.40
2
6103
10:30:10
68.00
68.10
68.00
+5.50
1
6101
10:30:08
67.90
68.00
68.00
+5.50
1
6100
10:30:07
67.90
68.00
68.00
+5.50
1
6099
10:30:04
67.80
68.00
68.00
+5.50
1
6098
10:29:58
67.80
68.00
68.10
+5.60
1
6097
10:29:58
67.80
68.00
68.00
+5.50
4
6096
10:29:54
67.80
68.00
68.00
+5.50
1
6092
10:29:54
67.90
68.00
67.90
+5.40
5
6091
10:29:45
67.90
68.00
68.00
+5.50
1
6086
10:29:45
67.90
68.00
68.00
+5.50
2
6085
10:29:44
68.00
68.10
68.00
+5.50
1
6083
10:29:42
67.90
68.00
68.00
+5.50
5
6082
10:29:36
68.00
68.10
68.00
+5.50
1
6077
10:29:34
67.90
68.00
68.00
+5.50
4
6076
10:29:33
67.90
68.00
67.90
+5.40
2
6072
10:29:32
67.90
68.00
68.00
+5.50
1
6070
10:29:32
67.90
68.00
68.00
+5.50
1
6069
10:29:31
67.90
68.10
68.10
+5.60
1
6068
10:29:30
67.90
68.00
68.00
+5.50
1
6067
10:29:29
67.90
68.00
68.00
+5.50
5
6066
10:29:28
67.90
68.00
68.00
+5.50
1
6061
10:29:28
68.00
68.10
68.00
+5.50
3
6060
10:29:27
68.00
68.20
68.00
+5.50
1
6057
10:29:23
67.90
68.10
68.10
+5.60
1
6056
10:29:20
67.80
68.10
68.10
+5.60
1
6055
10:29:20
67.80
68.10
68.10
+5.60
1
6054
10:29:18
68.00
68.20
67.70
+5.20
4
6053
10:29:18
68.00
68.20
67.80
+5.30
1
6049
10:29:18
68.00
68.20
67.90
+5.40
2
6048
10:29:18
68.00
68.20
68.00
+5.50
3
6046
10:29:11
68.10
68.40
68.10
+5.60
1
6043
10:29:11
68.00
68.50
68.50
+6.00
1
6042
10:29:11
68.10
68.50
67.90
+5.40
5
6041
10:29:11
68.10
68.50
68.00
+5.50
2
6036
10:29:11
68.10
68.50
68.10
+5.60
1
6034
10:29:11
68.00
68.10
68.50
+6.00
24
6033
10:29:11
68.00
68.10
68.40
+5.90
24
6009
10:29:11
68.00
68.10
68.30
+5.80
21
5985
10:29:11
68.00
68.10
68.20
+5.70
16
5964
10:29:11
68.00
68.10
68.10
+5.60
15
5948
10:29:09
67.80
67.90
67.90
+5.40
5
5933
10:29:08
67.80
68.00
68.00
+5.50
10
5928
10:29:08
67.80
68.00
68.00
+5.50
10
5918
10:29:08
67.80
68.00
68.00
+5.50
3
5908
10:29:08
67.80
68.00
68.00
+5.50
25
5905
10:29:05
67.60
68.00
68.00
+5.50
1
5880
10:29:04
67.60
67.90
68.00
+5.50
8
5879
10:29:04
67.60
67.90
67.90
+5.40
17
5871
10:29:04
67.60
67.90
67.90
+5.40
1
5854
10:29:01
67.60
67.80
67.90
+5.40
21
5853
10:29:01
67.60
67.80
67.80
+5.30
4
5832
10:29:00
67.60
67.70
67.70
+5.20
2
5828
10:28:53
67.50
67.60
67.80
+5.30
17
5826
10:28:53
67.50
67.60
67.70
+5.20
5
5809
10:28:53
67.50
67.60
67.60
+5.10
3
5804
10:28:44
67.60
67.70
67.60
+5.10
7
5801
10:28:42
67.60
67.70
67.70
+5.20
1
5794
10:28:42
67.60
67.70
67.70
+5.20
3
5793
10:28:41
67.60
67.70
67.60
+5.10
1
5790
10:28:33
67.60
67.70
67.60
+5.10
2
5789
10:28:32
67.50
67.60
67.60
+5.10
1
5787
10:28:22
67.50
67.60
67.60
+5.10
2
5786
10:28:19
67.50
67.60
67.60
+5.10
1
5784
10:28:16
67.50
67.60
67.60
+5.10
1
5783
10:28:15
67.60
67.80
67.60
+5.10
16
5782
10:28:14
67.70
67.80
67.60
+5.10
2
5766
10:28:14
67.70
67.80
67.70
+5.20
1
5764
10:28:10
67.60
67.70
67.70
+5.20
10
5763
10:28:10
67.50
67.60
67.60
+5.10
2
5753
10:28:06
67.50
67.60
67.60
+5.10
1
5751
10:28:02
67.50
67.60
67.60
+5.10
1
5750
10:27:58
67.50
67.60
67.60
+5.10
1
5749
10:27:45
67.40
67.70
67.70
+5.20
1
5748
10:27:44
67.60
67.70
67.50
+5.00
8
5747
10:27:44
67.60
67.70
67.60
+5.10
2
5739
10:27:38
67.60
67.80
67.60
+5.10
2
5737
10:27:29
67.70
67.80
67.70
+5.20
2
5735
10:27:28
67.70
67.80
67.80
+5.30
1
5733
10:27:28
67.60
67.70
67.70
+5.20
3
5732
10:27:18
67.60
67.70
67.70
+5.20
3
5729
10:27:13
67.70
67.80
67.70
+5.20
1
5726
10:27:13
67.50
67.70
67.70
+5.20
9
5725
10:27:09
67.50
67.70
67.70
+5.20
1
5716
10:27:07
67.50
67.70
67.70
+5.20
1
5715
10:27:03
67.60
67.70
67.60
+5.10
5
5714
10:27:02
67.60
67.70
67.70
+5.20
1
5709
10:26:54
67.60
67.70
67.80
+5.30
6
5708
10:26:54
67.60
67.70
67.70
+5.20
4
5702
10:26:54
67.60
67.70
67.70
+5.20
1
5698
10:26:46
67.50
67.70
67.70
+5.20
6
5697
10:26:43
67.50
67.70
67.70
+5.20
1
5691
10:26:29
67.30
67.60
67.70
+5.20
6
5690
10:26:29
67.30
67.60
67.60
+5.10
2
5684
10:26:28
67.30
67.60
67.30
+4.80
1
5682
10:26:26
67.30
67.50
67.50
+5.00
1
5681
10:26:23
67.30
67.50
67.30
+4.80
1
5680
10:26:13
67.20
67.50
67.20
+4.70
1
5679
10:26:13
67.20
67.50
67.20
+4.70
3
5678
10:26:12
67.50
67.60
67.50
+5.00
3
5675
10:26:12
67.10
67.30
67.50
+5.00
10
5672
10:26:12
67.10
67.30
67.40
+4.90
8
5662
10:26:12
67.10
67.30
67.30
+4.80
5
5654
10:26:08
67.00
67.30
67.00
+4.50
7
5649
10:26:08
67.10
67.30
67.10
+4.60
1
5642
10:26:00
67.10
67.30
67.10
+4.60
2
5641
10:25:58
67.10
67.30
67.10
+4.60
5
5639
10:25:56
67.10
67.30
67.30
+4.80
1
5634
10:25:54
67.20
67.30
67.10
+4.60
1
5633
10:25:54
67.20
67.30
67.20
+4.70
5
5632
10:25:52
67.20
67.30
67.20
+4.70
1
5627
10:25:52
67.20
67.30
67.20
+4.70
1
5626
10:25:52
67.30
67.40
67.20
+4.70
5
5625
10:25:52
67.30
67.40
67.30
+4.80
20
5620
10:25:52
67.30
67.40
67.30
+4.80
2
5600
10:25:40
67.40
67.50
67.40
+4.90
18
5598
10:25:25
67.40
67.50
67.50
+5.00
1
5580
10:25:25
67.40
67.50
67.50
+5.00
5
5579
10:25:22
67.40
67.50
67.50
+5.00
1
5574
10:25:19
67.40
67.50
67.50
+5.00
1
5573
10:24:58
67.50
67.60
67.50
+5.00
7
5572
10:24:57
67.50
67.60
67.50
+5.00
1
5565
10:24:47
67.50
67.60
67.50
+5.00
1
5564
10:24:45
67.50
67.60
67.60
+5.10
2
5563
10:24:41
67.40
67.50
67.50
+5.00
2
5561
10:24:39
67.50
67.60
67.50
+5.00
1
5559
10:24:39
67.50
67.60
67.50
+5.00
2
5558
10:24:38
67.50
67.60
67.50
+5.00
2
5556
10:24:33
67.50
67.60
67.50
+5.00
1
5554
10:24:30
67.50
67.60
67.50
+5.00
1
5553
10:24:17
67.50
67.60
67.50
+5.00
1
5552
10:24:15
67.50
67.60
67.50
+5.00
1
5551
10:24:04
67.60
67.70
67.60
+5.10
2
5550
10:24:04
67.60
67.70
67.60
+5.10
1
5548
10:24:03
67.60
67.70
67.60
+5.10
1
5547
10:24:03
67.60
67.70
67.60
+5.10
1
5546
10:24:02
67.60
67.70
67.60
+5.10
1
5545
10:23:59
67.60
67.70
67.60
+5.10
3
5544
10:23:58
67.60
67.70
67.60
+5.10
1
5541
10:23:58
67.60
67.70
67.70
+5.20
3
5540
10:23:55
67.60
67.70
67.60
+5.10
1
5537
10:23:55
67.60
67.70
67.60
+5.10
5
5536
10:23:55
67.60
67.70
67.70
+5.20
4
5531
10:23:53
67.60
67.70
67.60
+5.10
5
5527
10:23:52
67.60
67.70
67.60
+5.10
1
5522
10:23:49
67.60
67.70
67.70
+5.20
1
5521
10:23:43
67.60
67.70
67.70
+5.20
1
5520
10:23:42
67.60
67.70
67.70
+5.20
5
5519
10:23:40
67.60
67.70
67.60
+5.10
2
5514
10:23:37
67.60
67.70
67.60
+5.10
1
5512
10:23:32
67.60
67.70
67.60
+5.10
1
5511
10:23:32
67.60
67.70
67.70
+5.20
1
5510
10:23:27
67.60
67.70
67.70
+5.20
1
5509
10:23:27
67.60
67.70
67.60
+5.10
1
5508
10:23:21
67.60
67.70
67.70
+5.20
2
5507
10:23:13
67.60
67.70
67.70
+5.20
1
5505
10:23:12
67.80
67.90
67.70
+5.20
3
5504
10:23:12
67.80
67.90
67.80
+5.30
7
5501
10:23:12
67.70
67.80
67.80
+5.30
3
5494
10:23:00
67.60
67.80
67.80
+5.30
1
5491
10:22:59
67.60
67.80
67.80
+5.30
1
5490
10:22:57
67.70
67.80
67.60
+5.10
1
5489
10:22:57
67.70
67.80
67.70
+5.20
3
5488
10:22:55
67.80
67.90
67.80
+5.30
17
5485
10:22:42
67.80
67.90
67.80
+5.30
2
5468
10:22:38
67.80
67.90
67.80
+5.30
1
5466
10:22:32
67.70
67.80
67.80
+5.30
1
5465
10:22:32
67.70
67.80
67.70
+5.20
1
5464
10:22:30
67.70
67.80
67.70
+5.20
1
5463
10:22:27
67.60
67.80
67.80
+5.30
4
5462
10:22:24
67.70
67.80
67.60
+5.10
19
5458
10:22:24
67.70
67.80
67.70
+5.20
1
5439
10:22:20
67.60
67.80
67.80
+5.30
1
5438
10:22:18
67.70
67.80
67.70
+5.20
1
5437
10:22:14
67.70
67.80
67.60
+5.10
6
5436
10:22:14
67.70
67.80
67.70
+5.20
1
5430
10:22:08
67.70
67.80
67.80
+5.30
1
5429
10:22:08
67.60
67.70
67.70
+5.20
1
5428
10:22:01
67.60
67.80
67.60
+5.10
1
5427
10:21:53
67.60
67.90
67.60
+5.10
1
5426
10:21:50
67.60
67.90
67.90
+5.40
1
5425
10:21:47
67.60
67.90
67.90
+5.40
1
5424
10:21:45
67.60
67.80
67.80
+5.30
1
5423
10:21:39
67.70
67.90
67.60
+5.10
3
5422
10:21:39
67.70
67.90
67.70
+5.20
2
5419
10:21:38
67.70
67.90
67.70
+5.20
1
5417
10:21:33
67.70
67.80
67.80
+5.30
1
5416
10:21:23
67.70
67.80
67.90
+5.40
1
5415
10:21:23
67.70
67.80
67.80
+5.30
1
5414
10:21:18
67.70
67.80
67.70
+5.20
2
5413
10:21:08
67.80
67.90
67.70
+5.20
5
5411
10:21:08
67.80
67.90
67.80
+5.30
3
5406
10:21:08
67.80
67.90
67.80
+5.30
1
5403
10:21:04
67.70
67.80
67.80
+5.30
1
5402
10:21:04
67.80
67.90
67.80
+5.30
1
5401
10:21:03
67.80
67.90
67.80
+5.30
2
5400
10:21:03
67.80
67.90
67.80
+5.30
2
5398
10:20:59
67.80
67.90
67.80
+5.30
1
5396
10:20:55
67.80
67.90
67.80
+5.30
1
5395
10:20:53
67.90
68.00
67.90
+5.40
4
5394
10:20:53
67.90
68.00
67.90
+5.40
4
5390
10:20:53
67.90
68.00
67.90
+5.40
2
5386
10:20:49
67.80
67.90
67.90
+5.40
1
5384
10:20:46
67.80
68.00
67.80
+5.30
1
5383
10:20:43
67.90
68.00
67.90
+5.40
1
5382
10:20:43
67.80
67.90
67.90
+5.40
1
5381
10:20:42
67.90
68.00
67.90
+5.40
1
5380
10:20:42
67.80
67.90
67.90
+5.40
1
5379
10:20:39
67.90
68.00
67.90
+5.40
1
5378
10:20:39
67.80
67.90
67.90
+5.40
1
5377
10:20:36
67.80
67.90
67.90
+5.40
1
5376
10:20:32
67.80
67.90
67.90
+5.40
1
5375
10:20:22
67.70
68.00
68.00
+5.50
1
5374
10:20:21
67.70
67.90
67.90
+5.40
1
5373
10:20:19
67.70
67.90
67.90
+5.40
1
5372
10:20:17
67.70
67.90
67.70
+5.20
1
5371
10:20:16
67.70
67.90
67.70
+5.20
2
5370
10:20:14
67.70
68.00
67.70
+5.20
1
5368
10:20:11
67.70
68.00
68.00
+5.50
1
5367
10:20:10
67.70
67.80
67.90
+5.40
5
5366
10:20:10
67.70
67.80
67.80
+5.30
5
5361
10:19:55
67.70
67.80
67.70
+5.20
1
5356
10:19:44
67.60
67.80
67.60
+5.10
1
5355
10:19:40
67.70
67.80
67.70
+5.20
1
5354
10:19:37
67.60
67.80
67.80
+5.30
1
5353
10:19:37
67.60
67.80
67.60
+5.10
2
5352
10:19:36
67.60
67.70
67.90
+5.40
1
5350
10:19:36
67.60
67.70
67.70
+5.20
1
5349
10:19:35
67.60
67.70
67.60
+5.10
4
5348
10:19:33
67.80
67.90
67.80
+5.30
1
5344
10:19:33
67.80
67.90
67.80
+5.30
1
5343
10:19:31
67.70
68.00
67.70
+5.20
10
5342
10:19:28
67.80
68.00
67.80
+5.30
1
5332
10:19:20
67.80
68.00
67.80
+5.30
7
5331
10:19:20
67.80
68.00
67.80
+5.30
1
5324
10:19:20
67.70
67.80
67.80
+5.30
2
5323
10:19:19
67.70
67.80
67.80
+5.30
1
5321
10:19:17
67.80
67.90
67.80
+5.30
8
5320
10:19:09
67.90
68.00
67.90
+5.40
2
5312
10:19:09
67.90
68.00
67.90
+5.40
1
5310
10:19:02
67.80
68.00
68.00
+5.50
1
5309
10:19:02
67.90
68.00
67.90
+5.40
1
5308
10:18:44
67.80
67.90
67.90
+5.40
1
5307
10:18:32
67.80
68.10
67.80
+5.30
1
5306
10:18:32
67.80
68.00
68.00
+5.50
1
5305
10:18:24
67.80
68.00
68.00
+5.50
1
5304
10:18:21
67.90
68.00
67.90
+5.40
10
5303
10:18:17
67.80
68.00
67.80
+5.30
3
5293
10:18:10
67.80
68.10
67.80
+5.30
1
5290
10:18:10
67.80
67.90
67.90
+5.40
2
5289
10:18:09
67.80
67.90
67.80
+5.30
5
5287
10:18:07
67.80
68.00
68.00
+5.50
1
5282
10:18:02
67.80
68.00
68.00
+5.50
1
5281
10:18:01
67.90
68.00
67.90
+5.40
6
5280
10:17:43
67.80
68.20
68.20
+5.70
1
5274
10:17:41
68.00
68.20
68.00
+5.50
1
5273
10:17:40
67.90
68.30
67.90
+5.40
11
5272
10:17:40
68.00
68.20
68.00
+5.50
1
5261
10:17:40
67.80
68.00
68.20
+5.70
1
5260
10:17:40
67.80
68.00
68.00
+5.50
5
5259
10:17:36
67.80
68.00
68.00
+5.50
1
5254
10:17:35
67.80
68.00
68.00
+5.50
1
5253
10:17:35
67.90
68.00
67.90
+5.40
1
5252
10:17:35
68.10
68.30
68.00
+5.50
19
5251
10:17:35
68.10
68.30
68.10
+5.60
4
5232
10:17:34
68.10
68.30
68.30
+5.80
1
5228
10:17:31
68.10
68.50
68.10
+5.60
2
5227
10:17:29
67.90
68.00
68.50
+6.00
19
5225
10:17:29
67.90
68.00
68.30
+5.80
1
5206
10:17:29
67.90
68.00
68.00
+5.50
30
5205
10:17:28
67.80
68.20
68.50
+6.00
3
5175
10:17:28
67.80
68.20
68.40
+5.90
11
5172
10:17:28
67.80
68.20
68.30
+5.80
5
5161
10:17:28
67.80
68.20
68.20
+5.70
6
5156
10:17:27
68.00
68.20
68.00
+5.50
3
5150
10:17:27
68.00
68.20
68.00
+5.50
8
5147
10:17:25
68.00
68.20
68.00
+5.50
20
5139
10:17:17
68.00
68.40
68.00
+5.50
2
5119
10:17:15
67.90
68.40
68.40
+5.90
1
5117
10:17:12
67.70
68.20
68.30
+5.80
4
5116
10:17:12
67.70
68.20
68.20
+5.70
1
5112
10:17:11
67.80
68.30
67.80
+5.30
1
5111
10:17:11
67.80
68.30
68.30
+5.80
1
5110
10:17:11
68.00
68.30
68.00
+5.50
8
5109
10:17:10
68.00
68.40
68.00
+5.50
1
5101
10:17:08
68.10
68.40
68.10
+5.60
7
5100
10:17:08
68.30
68.40
68.30
+5.80
8
5093
10:17:08
68.30
68.40
68.30
+5.80
11
5085
10:17:08
68.10
68.30
68.30
+5.80
1
5074
10:17:08
68.30
68.40
68.30
+5.80
1
5073
10:17:06
68.20
68.50
68.20
+5.70
2
5072
10:17:05
68.20
68.30
68.30
+5.80
1
5070
10:17:05
68.20
68.30
68.30
+5.80
1
5069
10:17:04
68.40
68.60
68.40
+5.90
3
5068
10:17:02
68.20
68.60
68.60
+6.10
1
5065
10:17:02
68.20
68.60
68.60
+6.10
1
5064
10:17:01
68.30
68.60
68.30
+5.80
1
5063
10:17:01
68.30
68.60
68.60
+6.10
1
5062
10:17:00
68.30
68.50
68.50
+6.00
2
5061
10:17:00
68.40
68.50
68.40
+5.90
1
5059
10:17:00
68.40
68.50
68.50
+6.00
1
5058
10:16:59
68.40
68.60
68.70
+6.20
2
5057
10:16:59
68.40
68.60
68.60
+6.10
5
5055
10:16:59
68.40
68.60
68.60
+6.10
1
5050
10:16:58
68.30
68.60
68.60
+6.10
1
5049
10:16:58
68.30
68.70
68.70
+6.20
8
5048
10:16:58
68.20
68.50
68.70
+6.20
76
5040
10:16:58
68.20
68.50
68.50
+6.00
1
4964
10:16:58
68.20
68.50
68.20
+5.70
1
4963
10:16:58
68.20
68.50
68.70
+6.20
4
4962
10:16:58
68.20
68.50
68.60
+6.10
1
4958
10:16:58
68.20
68.50
68.50
+6.00
1
4957
10:16:58
68.20
68.50
68.50
+6.00
1
4956
10:16:57
68.20
68.50
68.20
+5.70
1
4955
10:16:57
68.20
68.60
68.60
+6.10
1
4954
10:16:57
68.20
68.70
68.70
+6.20
1
4953
10:16:57
68.20
68.70
68.70
+6.20
1
4952
10:16:57
68.20
68.70
68.70
+6.20
36
4951
10:16:57
68.20
68.70
68.70
+6.20
2
4915
10:16:57
68.20
68.70
68.70
+6.20
50
4913
10:16:57
68.20
68.70
68.70
+6.20
30
4863
10:16:57
68.10
68.70
68.70
+6.20
23
4833
10:16:57
68.10
68.70
68.70
+6.20
8
4810
10:16:57
68.10
68.60
68.70
+6.20
225
4802
10:16:57
68.10
68.60
68.60
+6.10
75
4577
10:16:57
68.10
68.50
68.60
+6.10
2
4502
10:16:57
68.10
68.50
68.50
+6.00
1
4500
10:16:57
68.50
68.60
68.50
+6.00
4
4499
10:16:57
68.50
68.60
68.50
+6.00
11
4495
10:16:57
68.10
68.30
68.50
+6.00
22
4484
10:16:57
68.10
68.30
68.40
+5.90
10
4462
10:16:57
68.10
68.30
68.30
+5.80
11
4452
10:16:56
68.10
68.30
68.30
+5.80
1
4441
10:16:56
68.10
68.30
68.30
+5.80
1
4440
10:16:56
68.10
68.30
68.10
+5.60
1
4439
10:16:55
68.10
68.30
68.30
+5.80
1
4438
10:16:55
68.10
68.30
68.10
+5.60
2
4437
10:16:54
68.10
68.20
68.20
+5.70
1
4435
10:16:54
68.10
68.20
68.10
+5.60
3
4434
10:16:52
68.10
68.30
68.40
+5.90
2
4431
10:16:52
68.10
68.30
68.30
+5.80
4
4429
10:16:51
68.20
68.30
68.20
+5.70
11
4425
10:16:50
68.10
68.30
68.30
+5.80
4
4414
10:16:50
68.10
68.30
68.30
+5.80
5
4410
10:16:48
68.00
68.30
68.30
+5.80
1
4405
10:16:46
68.00
68.40
68.40
+5.90
2
4404
10:16:46
68.00
68.40
68.40
+5.90
2
4402
10:16:46
68.00
68.40
68.00
+5.50
2
4400
10:16:46
68.10
68.50
68.50
+6.00
1
4398
10:16:46
68.00
68.20
68.50
+6.00
79
4397
10:16:46
68.00
68.20
68.40
+5.90
5
4318
10:16:46
68.00
68.20
68.30
+5.80
12
4313
10:16:46
68.00
68.20
68.20
+5.70
4
4301
10:16:43
68.00
68.30
68.00
+5.50
2
4297
10:16:43
68.00
68.20
68.30
+5.80
11
4295
10:16:43
68.00
68.20
68.20
+5.70
1
4284
10:16:41
67.80
68.30
68.30
+5.80
5
4283
10:16:41
67.80
68.30
68.30
+5.80
1
4278
10:16:41
67.80
68.30
68.30
+5.80
1
4277
10:16:41
67.80
68.20
68.20
+5.70
1
4276
10:16:41
67.80
68.20
68.20
+5.70
1
4275
10:16:41
67.70
68.20
68.20
+5.70
3
4274
10:16:41
67.70
67.90
68.20
+5.70
7
4271
10:16:41
67.70
67.90
68.10
+5.60
2
4264
10:16:41
67.70
67.90
67.90
+5.40
1
4262
10:16:38
67.70
68.10
68.10
+5.60
5
4261
10:16:38
67.70
67.80
67.80
+5.30
1
4256
10:16:37
67.70
68.10
67.50
+5.00
3
4255
10:16:37
67.70
68.10
67.70
+5.20
2
4252
10:16:36
67.70
68.10
67.50
+5.00
3
4250
10:16:36
67.70
68.10
67.60
+5.10
10
4247
10:16:36
67.70
68.10
67.70
+5.20
1
4237
10:16:36
67.60
68.00
68.10
+5.60
3
4236
10:16:36
67.60
68.00
68.00
+5.50
97
4233
10:16:33
67.50
67.90
67.90
+5.40
2
4136
10:16:32
67.40
67.90
67.40
+4.90
1
4134
10:16:30
67.30
67.40
67.90
+5.40
27
4133
10:16:30
67.30
67.40
67.80
+5.30
45
4106
10:16:30
67.30
67.40
67.70
+5.20
6
4061
10:16:30
67.30
67.40
67.60
+5.10
8
4055
10:16:30
67.30
67.40
67.50
+5.00
8
4047
10:16:30
67.30
67.40
67.40
+4.90
6
4039
10:16:30
67.40
67.50
67.40
+4.90
5
4033
10:16:27
67.40
67.50
67.60
+5.10
2
4028
10:16:27
67.40
67.50
67.50
+5.00
7
4026
10:16:24
67.40
67.50
67.40
+4.90
1
4019
10:16:24
67.40
67.50
67.50
+5.00
2
4018
10:16:18
67.40
67.50
67.50
+5.00
1
4016
10:16:17
67.40
67.50
67.50
+5.00
5
4015
10:16:03
67.50
67.60
67.50
+5.00
5
4010
10:16:03
67.50
67.60
67.50
+5.00
10
4005
10:16:01
67.50
67.60
67.50
+5.00
1
3995
10:15:56
67.50
67.60
67.60
+5.10
1
3994
10:15:52
67.50
67.60
67.60
+5.10
1
3993
10:15:47
67.50
67.60
67.50
+5.00
1
3992
10:15:45
67.50
67.70
67.50
+5.00
1
3991
10:15:43
67.50
67.60
67.60
+5.10
2
3990
10:15:43
67.50
67.60
67.50
+5.00
3
3988
10:15:40
67.60
67.70
67.50
+5.00
3
3985
10:15:40
67.60
67.70
67.60
+5.10
1
3982
10:15:38
67.50
67.60
67.60
+5.10
5
3981
10:15:33
67.50
67.60
67.50
+5.00
1
3976
10:15:27
67.30
67.60
67.30
+4.80
1
3975
10:15:19
67.50
67.60
67.50
+5.00
1
3974
10:15:16
67.30
67.50
67.50
+5.00
4
3973
10:15:13
67.40
67.50
67.40
+4.90
1
3969
10:15:11
67.40
67.60
67.40
+4.90
1
3968
10:15:08
67.30
67.50
67.50
+5.00
7
3967
10:15:06
67.30
67.50
67.50
+5.00
1
3960
10:14:59
67.30
67.60
67.30
+4.80
1
3959
10:14:58
67.30
67.60
67.60
+5.10
1
3958
10:14:57
67.40
67.50
67.40
+4.90
1
3957
10:14:55
67.50
67.60
67.40
+4.90
5
3956
10:14:55
67.50
67.60
67.50
+5.00
8
3951
10:14:55
67.50
67.60
67.60
+5.10
1
3943
10:14:52
67.50
67.70
67.50
+5.00
2
3942
10:14:51
67.60
67.70
67.60
+5.10
2
3940
10:14:46
67.60
67.70
67.70
+5.20
1
3938
10:14:44
67.60
67.70
67.60
+5.10
2
3937
10:14:44
67.60
67.70
67.70
+5.20
1
3935
10:14:42
67.70
67.80
67.70
+5.20
4
3934
10:14:42
67.60
67.70
67.70
+5.20
1
3930
10:14:40
67.60
67.70
67.60
+5.10
1
3929
10:14:37
67.70
67.80
67.70
+5.20
1
3928
10:14:37
67.70
67.80
67.70
+5.20
1
3927
10:14:36
67.70
67.80
67.80
+5.30
1
3926
10:14:36
67.60
67.70
67.70
+5.20
1
3925
10:14:33
67.60
67.80
67.80
+5.30
1
3924
10:14:32
67.50
67.70
67.80
+5.30
4
3923
10:14:32
67.50
67.70
67.70
+5.20
6
3919
10:14:32
67.60
67.70
67.60
+5.10
1
3913
10:14:32
67.60
67.70
67.60
+5.10
1
3912
10:14:29
67.50
67.70
67.70
+5.20
1
3911
10:14:27
67.50
67.60
67.60
+5.10
1
3910
10:14:25
67.50
67.70
67.70
+5.20
1
3909
10:14:24
67.50
67.60
67.60
+5.10
1
3908
10:14:21
67.50
67.70
67.50
+5.00
2
3907
10:14:20
67.50
67.80
67.50
+5.00
1
3905
10:14:20
67.50
67.70
67.70
+5.20
2
3904
10:14:15
67.50
67.70
67.70
+5.20
2
3902
10:14:15
67.50
67.60
67.60
+5.10
1
3900
10:14:13
67.40
67.50
67.50
+5.00
1
3899
10:14:13
67.40
67.50
67.50
+5.00
3
3898
10:14:13
67.40
67.60
67.60
+5.10
1
3895
10:14:13
67.50
67.70
67.50
+5.00
1
3894
10:14:12
67.50
67.70
67.50
+5.00
1
3893
10:14:11
67.50
67.70
67.70
+5.20
2
3892
10:14:11
67.50
67.60
67.60
+5.10
1
3890
10:14:11
67.50
67.70
67.50
+5.00
1
3889
10:14:11
67.50
67.70
67.50
+5.00
1
3888
10:14:09
67.50
67.70
67.50
+5.00
1
3887
10:14:09
67.40
67.50
67.50
+5.00
1
3886
10:14:08
67.30
67.50
67.70
+5.20
12
3885
10:14:08
67.30
67.50
67.60
+5.10
6
3873
10:14:08
67.30
67.50
67.50
+5.00
2
3867
10:14:08
67.30
67.50
67.50
+5.00
1
3865
10:14:03
67.50
67.60
67.50
+5.00
1
3864
10:14:03
67.30
67.50
67.50
+5.00
9
3863
10:14:03
67.30
67.50
67.50
+5.00
1
3854
10:14:01
67.40
67.50
67.40
+4.90
1
3853
10:13:59
67.40
67.50
67.50
+5.00
1
3852
10:13:58
67.40
67.50
67.50
+5.00
5
3851
10:13:57
67.40
67.50
67.50
+5.00
1
3846
10:13:55
67.30
67.50
67.50
+5.00
1
3845
10:13:52
67.30
67.50
67.50
+5.00
1
3844
10:13:51
67.30
67.50
67.50
+5.00
1
3843
10:13:49
67.20
67.50
67.50
+5.00
2
3842
10:13:46
67.20
67.40
67.50
+5.00
4
3840
10:13:46
67.20
67.40
67.40
+4.90
3
3836
10:13:45
67.20
67.40
67.20
+4.70
1
3833
10:13:44
67.20
67.30
67.40
+4.90
12
3832
10:13:44
67.20
67.30
67.30
+4.80
18
3820
10:13:41
67.20
67.30
67.30
+4.80
1
3802
10:13:39
67.20
67.30
67.30
+4.80
2
3801
10:13:38
67.20
67.40
67.40
+4.90
1
3799
10:13:38
67.40
67.50
67.40
+4.90
5
3798
10:13:36
67.40
67.50
67.40
+4.90
1
3793
10:13:35
67.40
67.50
67.50
+5.00
1
3792
10:13:35
67.40
67.50
67.40
+4.90
1
3791
10:13:35
67.30
67.50
67.30
+4.80
1
3790
10:13:34
67.30
67.40
67.40
+4.90
1
3789
10:13:34
67.30
67.40
67.40
+4.90
3
3788
10:13:34
67.30
67.40
67.40
+4.90
5
3785
10:13:33
67.30
67.40
67.30
+4.80
1
3780
10:13:33
67.30
67.40
67.30
+4.80
1
3779
10:13:31
67.30
67.40
67.30
+4.80
1
3778
10:13:31
67.30
67.40
67.30
+4.80
2
3777
10:13:29
67.30
67.40
67.40
+4.90
2
3775
10:13:29
67.30
67.40
67.30
+4.80
1
3773
10:13:27
67.30
67.40
67.30
+4.80
1
3772
10:13:25
67.30
67.40
67.30
+4.80
1
3771
10:13:23
67.30
67.40
67.30
+4.80
3
3770
10:13:22
67.30
67.40
67.30
+4.80
1
3767
10:13:21
67.30
67.40
67.30
+4.80
2
3766
10:13:21
67.30
67.40
67.30
+4.80
1
3764
10:13:19
67.20
67.30
67.30
+4.80
2
3763
10:13:17
67.20
67.30
67.20
+4.70
4
3761
10:13:17
67.20
67.30
67.30
+4.80
1
3757
10:13:16
67.20
67.30
67.30
+4.80
2
3756
10:13:13
67.20
67.30
67.30
+4.80
1
3754
10:13:13
67.30
67.40
67.30
+4.80
1
3753
10:13:12
67.10
67.30
67.30
+4.80
1
3752
10:13:11
67.10
67.20
67.20
+4.70
1
3751
10:13:11
67.10
67.30
67.30
+4.80
1
3750
10:13:10
67.20
67.30
67.20
+4.70
1
3749
10:13:10
67.10
67.20
67.30
+4.80
8
3748
10:13:10
67.10
67.20
67.20
+4.70
2
3740
10:13:08
67.10
67.30
67.30
+4.80
1
3738
10:13:08
67.10
67.30
67.30
+4.80
2
3737
10:13:07
67.20
67.30
67.20
+4.70
1
3735
10:13:03
67.10
67.30
67.10
+4.60
1
3734
10:13:03
67.00
67.30
67.30
+4.80
3
3733
10:13:02
67.10
67.30
67.10
+4.60
1
3730
10:13:02
67.10
67.20
67.20
+4.70
1
3729
10:13:02
67.10
67.20
67.20
+4.70
1
3728
10:13:02
67.10
67.20
67.30
+4.80
10
3727
10:13:02
67.10
67.20
67.20
+4.70
10
3717
10:13:02
67.10
67.20
67.10
+4.60
1
3707
10:13:01
67.00
67.20
67.00
+4.50
15
3706
10:13:01
67.00
67.10
67.10
+4.60
2
3691
10:13:01
67.00
67.10
67.10
+4.60
12
3689
10:13:01
67.00
67.10
67.10
+4.60
1
3677
10:12:58
66.90
67.00
67.00
+4.50
11
3676
10:12:58
66.90
67.00
67.00
+4.50
11
3665
10:12:58
66.90
67.00
67.00
+4.50
11
3654
10:12:58
66.90
67.00
67.00
+4.50
19
3643
10:12:58
66.90
67.00
67.00
+4.50
50
3624
10:12:58
66.90
67.00
67.00
+4.50
4
3574
10:12:58
66.90
67.00
67.00
+4.50
5
3570
10:12:57
66.90
67.00
67.00
+4.50
1
3565
10:12:57
66.90
67.00
67.00
+4.50
1
3564
10:12:57
66.90
67.00
67.00
+4.50
3
3563
10:12:57
66.90
67.00
67.00
+4.50
2
3560
10:12:57
66.90
67.00
67.00
+4.50
100
3558
10:12:56
66.90
67.00
66.90
+4.40
2
3458
10:12:49
66.90
67.00
67.00
+4.50
1
3456
10:12:47
66.90
67.00
67.00
+4.50
1
3455
10:12:44
66.90
67.00
67.00
+4.50
2
3454
10:12:41
66.90
67.00
66.90
+4.40
1
3452
10:12:41
66.90
67.00
67.00
+4.50
1
3451
10:12:38
66.90
67.00
66.90
+4.40
1
3450
10:12:37
66.90
67.00
67.00
+4.50
1
3449
10:12:36
66.90
67.00
66.90
+4.40
1
3448
10:12:35
66.90
67.00
67.00
+4.50
5
3447
10:12:35
66.90
67.00
67.00
+4.50
3
3442
10:12:34
66.80
66.90
66.90
+4.40
2
3439
10:12:34
66.80
66.90
66.90
+4.40
20
3437
10:12:34
66.80
66.90
66.80
+4.30
2
3417
10:12:34
66.80
66.90
66.90
+4.40
7
3415
10:12:33
66.80
66.90
66.90
+4.40
1
3408
10:12:33
66.80
66.90
66.90
+4.40
1
3407
10:12:31
66.80
66.90
66.90
+4.40
2
3406
10:12:31
66.80
66.90
66.90
+4.40
1
3404
10:12:31
66.80
66.90
66.90
+4.40
12
3403
10:12:28
66.80
66.90
66.90
+4.40
10
3391
10:12:26
66.70
66.80
66.80
+4.30
22
3381
10:12:26
66.70
66.80
66.80
+4.30
10
3359
10:12:25
66.70
66.80
66.70
+4.20
1
3349
10:12:22
66.70
66.80
66.80
+4.30
1
3348
10:12:20
66.70
66.80
66.70
+4.20
2
3347
10:12:09
66.60
66.70
66.70
+4.20
17
3345
10:12:09
66.60
66.70
66.70
+4.20
10
3328
10:12:09
66.60
66.70
66.70
+4.20
1
3318
10:12:09
66.60
66.70
66.70
+4.20
7
3317
10:12:09
66.60
66.70
66.70
+4.20
20
3310
10:12:09
66.60
66.70
66.70
+4.20
3
3290
10:12:08
66.50
66.60
66.60
+4.10
2
3287
10:12:05
66.60
66.70
66.60
+4.10
1
3285
10:12:05
66.60
66.70
66.70
+4.20
100
3284
10:12:03
66.60
66.70
66.60
+4.10
1
3184
10:11:59
66.60
66.70
66.60
+4.10
3
3183
10:11:59
66.60
66.70
66.70
+4.20
1
3180
10:11:58
66.60
66.70
66.60
+4.10
1
3179
10:11:56
66.60
66.70
66.70
+4.20
5
3178
10:11:46
66.60
66.70
66.70
+4.20
1
3173
10:11:46
66.60
66.70
66.60
+4.10
1
3172
10:11:39
66.60
66.70
66.60
+4.10
1
3171
10:11:38
66.60
66.70
66.60
+4.10
1
3170
10:11:38
66.60
66.70
66.60
+4.10
1
3169
10:11:32
66.50
66.60
66.60
+4.10
7
3168
10:11:30
66.40
66.60
66.60
+4.10
1
3161
10:11:27
66.40
66.60
66.60
+4.10
1
3160
10:11:27
66.40
66.60
66.60
+4.10
2
3159
10:11:24
66.50
66.60
66.50
+4.00
1
3157
10:11:20
66.50
66.70
66.50
+4.00
1
3156
10:11:18
66.60
66.70
66.60
+4.10
1
3155
10:11:17
66.50
66.60
66.60
+4.10
1
3154
10:11:16
66.60
66.70
66.60
+4.10
2
3153
10:11:16
66.60
66.70
66.60
+4.10
1
3151
10:11:10
66.50
66.60
66.60
+4.10
19
3150
10:11:06
66.50
66.60
66.60
+4.10
1
3131
10:11:05
66.60
66.70
66.60
+4.10
2
3130
10:10:56
66.50
66.70
66.70
+4.20
2
3128
10:10:55
66.50
66.60
66.60
+4.10
1
3126
10:10:54
66.50
66.60
66.60
+4.10
2
3125
10:10:47
66.50
66.60
66.60
+4.10
1
3123
10:10:29
66.30
66.50
66.50
+4.00
1
3122
10:10:29
66.20
66.30
66.70
+4.20
23
3121
10:10:29
66.20
66.30
66.60
+4.10
22
3098
10:10:29
66.20
66.30
66.50
+4.00
4
3076
10:10:29
66.20
66.30
66.30
+3.80
1
3072
10:10:28
66.20
66.30
66.30
+3.80
10
3071
10:10:25
66.20
66.30
66.20
+3.70
1
3061
10:10:24
66.20
66.30
66.30
+3.80
1
3060
10:10:19
66.20
66.30
66.30
+3.80
1
3059
10:10:17
66.20
66.30
66.30
+3.80
1
3058
10:10:15
66.20
66.30
66.30
+3.80
1
3057
10:10:15
66.20
66.30
66.30
+3.80
1
3056
10:10:14
66.20
66.30
66.30
+3.80
4
3055
10:10:14
66.40
66.50
66.30
+3.80
7
3051
10:10:14
66.40
66.50
66.40
+3.90
4
3044
10:10:10
66.40
66.60
66.40
+3.90
1
3040
10:10:09
66.30
66.50
66.60
+4.10
23
3039
10:10:09
66.30
66.50
66.50
+4.00
5
3016
10:10:05
66.30
66.50
66.50
+4.00
1
3011
10:10:03
66.30
66.50
66.50
+4.00
2
3010
10:09:27
66.20
66.30
66.30
+3.80
4
3008
10:09:27
66.50
66.60
66.30
+3.80
6
3004
10:09:27
66.50
66.60
66.50
+4.00
1
2998
10:09:26
66.50
66.60
66.50
+4.00
1
2997
10:09:22
66.30
66.60
66.60
+4.10
2
2996
10:09:19
66.50
66.60
66.50
+4.00
1
2994
10:09:08
66.50
66.60
66.50
+4.00
5
2993
10:09:04
66.30
66.50
66.50
+4.00
4
2988
10:08:56
66.30
66.50
66.30
+3.80
1
2984
10:08:51
66.30
66.60
66.60
+4.10
1
2983
10:08:50
66.30
66.60
66.60
+4.10
1
2982
10:08:49
66.50
66.70
66.50
+4.00
28
2981
10:08:48
66.50
66.60
66.60
+4.10
1
2953
10:08:41
66.50
66.70
66.50
+4.00
10
2952
10:08:38
66.60
66.70
66.50
+4.00
3
2942
10:08:38
66.60
66.70
66.60
+4.10
7
2939
10:08:36
66.50
66.60
66.60
+4.10
10
2932
10:08:33
66.50
66.60
66.60
+4.10
1
2922
10:08:32
66.50
66.60
66.50
+4.00
2
2921
10:08:31
66.50
66.60
66.50
+4.00
5
2919
10:08:20
66.50
66.60
66.60
+4.10
1
2914
10:08:15
66.50
66.60
66.60
+4.10
1
2913
10:08:14
66.50
66.60
66.60
+4.10
2
2912
10:08:10
66.50
66.60
66.50
+4.00
1
2910
10:08:06
66.50
66.60
66.50
+4.00
1
2909
10:08:06
66.50
66.60
66.50
+4.00
15
2908
10:08:03
66.50
66.60
66.50
+4.00
2
2893
10:07:44
66.50
66.60
66.60
+4.10
1
2891
10:07:43
66.50
66.60
66.60
+4.10
1
2890
10:07:35
66.50
66.70
66.70
+4.20
1
2889
10:07:30
66.60
66.70
66.60
+4.10
1
2888
10:07:28
66.60
66.70
66.60
+4.10
1
2887
10:07:27
66.60
66.70
66.60
+4.10
1
2886
10:07:26
66.60
66.70
66.60
+4.10
1
2885
10:07:26
66.60
66.70
66.60
+4.10
4
2884
10:07:20
66.60
66.70
66.60
+4.10
5
2880
10:07:10
66.50
66.60
66.60
+4.10
1
2875
10:07:10
66.60
66.70
66.60
+4.10
1
2874
10:07:08
66.50
66.60
66.70
+4.20
19
2873
10:07:08
66.50
66.60
66.60
+4.10
1
2854
10:07:07
66.60
66.70
66.60
+4.10
1
2853
10:07:02
66.50
66.60
66.60
+4.10
1
2852
10:07:02
66.50
66.60
66.60
+4.10
5
2851
10:06:54
66.50
66.60
66.60
+4.10
1
2846
10:06:46
66.60
66.70
66.60
+4.10
1
2845
10:06:46
66.60
66.70
66.60
+4.10
1
2844
10:06:46
66.50
66.60
66.70
+4.20
5
2843
10:06:46
66.50
66.60
66.60
+4.10
1
2838
10:06:45
66.50
66.60
66.60
+4.10
1
2837
10:06:43
66.50
66.60
66.60
+4.10
1
2836
10:06:42
66.50
66.60
66.60
+4.10
2
2835
10:06:39
66.50
66.60
66.60
+4.10
1
2833
10:06:33
66.60
66.70
66.60
+4.10
1
2832
10:06:24
66.60
66.70
66.70
+4.20
8
2831
10:06:23
66.50
66.60
66.60
+4.10
21
2823
10:06:23
66.50
66.60
66.60
+4.10
2
2802
10:06:23
66.50
66.60
66.60
+4.10
1
2800
10:06:23
66.50
66.60
66.60
+4.10
1
2799
10:06:23
66.00
66.20
66.50
+4.00
104
2798
10:06:23
66.00
66.20
66.40
+3.90
32
2694
10:06:23
66.00
66.20
66.30
+3.80
20
2662
10:06:23
66.00
66.20
66.20
+3.70
35
2642
10:06:08
66.00
66.20
66.00
+3.50
1
2607
10:06:08
66.00
66.10
66.10
+3.60
10
2606
10:06:08
65.60
65.80
66.00
+3.50
9
2596
10:06:08
65.60
65.80
65.90
+3.40
10
2587
10:06:08
65.60
65.80
65.80
+3.30
4
2577
10:05:26
65.70
65.80
65.70
+3.20
12
2573
10:04:14
65.70
65.80
65.80
+3.30
2
2561
10:04:13
65.70
65.80
65.80
+3.30
1
2559
10:03:21
65.70
65.80
65.80
+3.30
4
2558
10:03:04
65.80
65.90
65.80
+3.30
4
2554
10:03:02
65.80
65.90
65.80
+3.30
1
2550
10:02:43
65.80
65.90
65.80
+3.30
2
2549
10:02:35
65.80
65.90
65.80
+3.30
1
2547
10:02:26
65.80
65.90
65.80
+3.30
1
2546
10:02:06
65.90
66.00
65.90
+3.40
9
2545
10:01:19
65.90
66.00
66.00
+3.50
2
2536
10:01:04
65.90
66.00
65.90
+3.40
9
2534
10:00:46
66.00
66.10
66.00
+3.50
1
2525
10:00:46
66.00
66.10
66.00
+3.50
1
2524
10:00:42
66.00
66.10
66.00
+3.50
3
2523
10:00:39
66.00
66.10
66.00
+3.50
2
2520
10:00:26
66.00
66.10
66.00
+3.50
1
2518
10:00:26
66.00
66.10
66.00
+3.50
4
2517
10:00:10
66.00
66.10
66.00
+3.50
1
2513
10:00:10
66.00
66.10
66.00
+3.50
1
2512
09:59:28
66.00
66.10
66.00
+3.50
1
2511
09:59:18
66.00
66.10
66.00
+3.50
1
2510
09:59:08
66.00
66.10
66.10
+3.60
1
2509
09:58:53
66.00
66.20
66.00
+3.50
2
2508
09:58:46
66.00
66.10
66.10
+3.60
1
2506
09:58:36
66.00
66.10
66.10
+3.60
2
2505
09:58:32
66.00
66.10
66.00
+3.50
1
2503
09:58:26
66.00
66.10
66.10
+3.60
1
2502
09:58:21
66.00
66.10
66.10
+3.60
2
2501
09:58:18
66.00
66.10
66.10
+3.60
3
2499
09:58:08
66.00
66.10
66.10
+3.60
1
2496
09:57:25
66.00
66.10
66.10
+3.60
1
2495
09:57:22
65.90
66.00
66.00
+3.50
4
2494
09:56:58
66.00
66.10
66.00
+3.50
1
2490
09:56:57
66.00
66.10
66.00
+3.50
1
2489
09:56:49
66.00
66.10
66.00
+3.50
1
2488
09:56:05
66.00
66.20
66.00
+3.50
1
2487
09:56:02
66.00
66.20
66.00
+3.50
1
2486
09:55:30
66.10
66.30
66.10
+3.60
1
2485
09:55:19
66.00
66.20
66.20
+3.70
1
2484
09:55:07
66.10
66.40
66.10
+3.60
1
2483
09:55:07
66.10
66.40
66.10
+3.60
1
2482
09:55:06
65.90
66.00
66.00
+3.50
2
2481
09:55:06
66.00
66.40
66.00
+3.50
6
2479
09:55:01
66.20
66.40
65.80
+3.30
1
2473
09:55:01
66.20
66.40
65.90
+3.40
2
2472
09:55:01
66.20
66.40
66.00
+3.50
1
2470
09:55:01
66.20
66.40
66.20
+3.70
3
2469
09:54:48
66.20
66.30
66.30
+3.80
12
2466
09:54:48
66.20
66.30
66.20
+3.70
4
2454
09:54:45
66.00
66.10
66.20
+3.70
21
2450
09:54:45
66.00
66.10
66.10
+3.60
2
2429
09:54:35
65.90
66.00
66.00
+3.50
4
2427
09:54:34
65.90
66.00
66.00
+3.50
1
2423
09:53:54
66.00
66.10
66.00
+3.50
10
2422
09:53:07
66.00
66.10
66.10
+3.60
1
2412
09:52:52
66.00
66.10
66.10
+3.60
1
2411
09:52:42
66.00
66.10
66.10
+3.60
1
2410
09:52:41
66.00
66.10
66.10
+3.60
1
2409
09:52:29
66.10
66.20
66.10
+3.60
1
2408
09:52:23
66.00
66.20
66.20
+3.70
1
2407
09:52:01
65.90
66.10
66.20
+3.70
11
2406
09:52:01
65.90
66.10
66.10
+3.60
19
2395
09:51:35
65.80
66.10
66.10
+3.60
2
2376
09:51:31
65.80
66.10
66.10
+3.60
1
2374
09:51:05
65.80
66.10
66.10
+3.60
1
2373
09:50:56
65.80
66.10
66.10
+3.60
1
2372
09:50:55
66.00
66.20
66.00
+3.50
1
2371
09:50:55
66.00
66.20
66.00
+3.50
8
2370
09:50:48
66.10
66.20
66.10
+3.60
1
2362
09:50:48
66.00
66.10
66.10
+3.60
1
2361
09:50:43
66.00
66.10
66.10
+3.60
4
2360
09:50:40
66.00
66.10
66.10
+3.60
1
2356
09:50:39
66.00
66.10
66.10
+3.60
1
2355
09:50:38
66.00
66.10
66.10
+3.60
1
2354
09:50:27
65.90
66.00
66.00
+3.50
1
2353
09:50:26
66.00
66.10
66.00
+3.50
9
2352
09:50:18
66.00
66.10
66.00
+3.50
1
2343
09:49:58
66.00
66.10
66.00
+3.50
1
2342
09:49:36
66.00
66.10
66.00
+3.50
1
2341
09:49:22
66.00
66.10
66.00
+3.50
1
2340
09:49:19
66.00
66.10
66.00
+3.50
1
2339
09:49:15
66.10
66.20
66.10
+3.60
1
2338
09:48:59
66.10
66.20
66.10
+3.60
1
2337
09:48:51
66.10
66.20
66.10
+3.60
1
2336
09:48:49
66.10
66.20
66.10
+3.60
1
2335
09:48:43
66.10
66.20
66.10
+3.60
1
2334
09:48:32
66.00
66.10
66.10
+3.60
1
2333
09:48:22
66.00
66.10
66.10
+3.60
4
2332
09:48:07
66.00
66.10
66.10
+3.60
1
2328
09:48:06
66.00
66.10
66.10
+3.60
4
2327
09:48:02
66.00
66.10
66.10
+3.60
2
2323
09:48:01
65.90
66.00
66.00
+3.50
1
2321
09:48:01
65.90
66.00
66.00
+3.50
5
2320
09:48:01
65.90
66.00
66.00
+3.50
1
2315
09:47:57
65.90
66.00
66.00
+3.50
1
2314
09:47:50
65.80
65.90
65.90
+3.40
3
2313
09:47:42
65.80
65.90
65.90
+3.40
2
2310
09:47:37
65.80
65.90
65.80
+3.30
1
2308
09:47:35
65.80
65.90
65.90
+3.40
1
2307
09:47:31
65.70
65.80
65.80
+3.30
10
2306
09:47:31
65.70
65.80
65.80
+3.30
1
2296
09:47:31
65.70
65.80
65.80
+3.30
3
2295
09:47:29
65.70
65.80
65.80
+3.30
2
2292
09:47:25
65.70
65.80
65.80
+3.30
3
2290
09:47:22
65.80
65.90
65.80
+3.30
1
2287
09:47:21
65.80
65.90
65.80
+3.30
1
2286
09:47:20
65.80
65.90
65.80
+3.30
1
2285
09:47:19
65.80
65.90
65.80
+3.30
1
2284
09:47:08
65.80
65.90
65.80
+3.30
1
2283
09:46:48
65.80
65.90
65.80
+3.30
1
2282
09:46:45
65.80
65.90
65.80
+3.30
2
2281
09:46:08
65.80
65.90
65.80
+3.30
1
2279
09:46:02
65.80
65.90
65.80
+3.30
1
2278
09:45:54
65.90
66.00
65.90
+3.40
1
2277
09:45:31
65.80
66.00
65.80
+3.30
1
2276
09:45:24
65.80
66.00
65.80
+3.30
1
2275
09:45:12
65.90
66.10
65.80
+3.30
1
2274
09:45:12
65.90
66.10
65.90
+3.40
2
2273
09:45:05
65.90
66.00
66.00
+3.50
1
2271
09:45:05
65.90
66.00
66.00
+3.50
5
2270
09:44:46
65.90
66.00
66.00
+3.50
1
2265
09:44:34
65.90
66.00
66.00
+3.50
2
2264
09:44:22
65.80
66.00
66.00
+3.50
1
2262
09:44:12
66.00
66.10
66.00
+3.50
1
2261
09:44:00
66.00
66.10
66.00
+3.50
1
2260
09:43:53
66.00
66.10
66.00
+3.50
1
2259
09:43:52
66.00
66.10
66.00
+3.50
3
2258
09:43:44
65.90
66.00
66.00
+3.50
1
2255
09:43:41
65.90
66.00
66.00
+3.50
1
2254
09:43:34
65.90
66.00
66.00
+3.50
1
2253
09:43:11
65.90
66.00
66.00
+3.50
1
2252
09:43:10
66.00
66.20
66.00
+3.50
1
2251
09:43:06
65.90
66.00
66.00
+3.50
4
2250
09:43:02
65.80
66.00
66.00
+3.50
1
2246
09:42:59
65.80
66.00
65.80
+3.30
2
2245
09:42:56
66.00
66.10
66.00
+3.50
9
2243
09:42:54
66.00
66.10
66.00
+3.50
1
2234
09:42:28
66.00
66.10
66.00
+3.50
1
2233
09:42:06
66.10
66.20
66.10
+3.60
1
2232
09:42:05
66.00
66.10
66.10
+3.60
3
2231
09:42:00
66.00
66.10
66.10
+3.60
1
2228
09:41:56
66.00
66.10
66.10
+3.60
6
2227
09:41:44
66.10
66.20
66.10
+3.60
1
2221
09:41:44
66.00
66.10
66.10
+3.60
1
2220
09:41:34
66.10
66.20
66.10
+3.60
1
2219
09:41:34
66.00
66.10
66.10
+3.60
1
2218
09:41:21
66.10
66.20
66.10
+3.60
1
2217
09:41:21
66.10
66.20
66.10
+3.60
1
2216
09:41:11
66.10
66.20
66.10
+3.60
2
2215
09:41:08
66.10
66.20
66.20
+3.70
1
2213
09:41:04
66.10
66.20
66.20
+3.70
1
2212
09:40:58
66.10
66.20
66.20
+3.70
1
2211
09:40:57
66.10
66.20
66.10
+3.60
1
2210
09:40:56
66.20
66.30
66.20
+3.70
2
2209
09:40:54
66.20
66.30
66.30
+3.80
2
2207
09:40:50
66.20
66.30
66.20
+3.70
1
2205
09:40:50
66.20
66.30
66.20
+3.70
1
2204
09:40:43
66.20
66.30
66.20
+3.70
1
2203
09:40:41
66.20
66.30
66.20
+3.70
1
2202
09:40:35
66.20
66.30
66.20
+3.70
2
2201
09:40:34
66.10
66.30
66.10
+3.60
1
2199
09:40:31
66.10
66.20
66.20
+3.70
1
2198
09:40:29
66.10
66.20
66.10
+3.60
1
2197
09:40:07
66.20
66.30
66.20
+3.70
5
2196
09:40:00
66.20
66.30
66.30
+3.80
1
2191
09:39:58
66.20
66.30
66.30
+3.80
1
2190
09:39:53
66.30
66.40
66.30
+3.80
2
2189
09:39:41
66.20
66.30
66.30
+3.80
1
2187
09:39:37
66.30
66.40
66.40
+3.90
1
2186
09:39:37
66.20
66.40
66.40
+3.90
5
2185
09:39:36
66.20
66.40
66.40
+3.90
1
2180
09:39:33
66.20
66.40
66.40
+3.90
4
2179
09:39:31
66.30
66.40
66.30
+3.80
3
2175
09:39:30
66.40
66.50
66.40
+3.90
1
2172
09:39:27
66.30
66.50
66.50
+4.00
1
2171
09:39:25
66.40
66.50
66.40
+3.90
10
2170
09:39:25
66.40
66.50
66.50
+4.00
1
2160
09:39:25
66.40
66.50
66.50
+4.00
1
2159
09:39:19
66.40
66.50
66.50
+4.00
1
2158
09:39:18
66.40
66.50
66.50
+4.00
10
2157
09:39:18
66.40
66.50
66.50
+4.00
1
2147
09:39:15
66.40
66.50
66.50
+4.00
1
2146
09:39:13
66.40
66.50
66.50
+4.00
1
2145
09:39:06
66.40
66.50
66.50
+4.00
1
2144
09:39:04
66.40
66.50
66.40
+3.90
1
2143
09:39:02
66.40
66.50
66.50
+4.00
10
2142
09:38:55
66.40
66.50
66.40
+3.90
5
2132
09:38:54
66.30
66.50
66.30
+3.80
2
2127
09:38:54
66.30
66.50
66.30
+3.80
1
2125
09:38:53
66.30
66.40
66.40
+3.90
2
2124
09:38:53
66.30
66.40
66.40
+3.90
5
2122
09:38:52
66.30
66.40
66.40
+3.90
1
2117
09:38:51
66.30
66.40
66.40
+3.90
1
2116
09:38:51
66.30
66.40
66.40
+3.90
1
2115
09:38:50
66.20
66.30
66.30
+3.80
7
2114
09:38:50
66.20
66.30
66.20
+3.70
1
2107
09:38:50
66.20
66.30
66.30
+3.80
1
2106
09:38:49
66.20
66.30
66.20
+3.70
1
2105
09:38:48
66.20
66.30
66.30
+3.80
3
2104
09:38:48
66.20
66.30
66.20
+3.70
1
2101
09:38:46
66.20
66.30
66.30
+3.80
1
2100
09:38:43
66.10
66.20
66.20
+3.70
4
2099
09:38:43
66.00
66.10
66.20
+3.70
64
2095
09:38:43
66.00
66.10
66.10
+3.60
6
2031
09:38:42
66.00
66.10
66.10
+3.60
2
2025
09:38:42
66.00
66.10
66.10
+3.60
1
2023
09:38:40
66.00
66.10
66.10
+3.60
1
2022
09:38:36
66.00
66.10
66.10
+3.60
1
2021
09:38:27
66.00
66.10
66.00
+3.50
1
2020
09:38:21
66.00
66.10
66.10
+3.60
3
2019
09:38:18
66.00
66.10
66.10
+3.60
2
2016
09:38:13
66.00
66.10
66.10
+3.60
1
2014
09:37:58
66.00
66.10
66.10
+3.60
1
2013
09:37:49
66.00
66.10
66.10
+3.60
1
2012
09:37:36
66.10
66.20
66.10
+3.60
2
2011
09:37:31
66.10
66.20
66.10
+3.60
1
2009
09:37:26
66.10
66.20
66.10
+3.60
3
2008
09:37:23
66.10
66.20
66.20
+3.70
1
2005
09:37:21
66.10
66.20
66.20
+3.70
9
2004
09:37:19
66.10
66.20
66.20
+3.70
1
1995
09:37:11
66.10
66.20
66.10
+3.60
1
1994
09:37:08
66.10
66.20
66.20
+3.70
2
1993
09:37:03
66.10
66.20
66.20
+3.70
1
1991
09:37:02
66.10
66.20
66.20
+3.70
1
1990
09:37:02
66.20
66.30
66.20
+3.70
8
1989
09:37:00
66.20
66.30
66.20
+3.70
1
1981
09:36:59
66.20
66.30
66.20
+3.70
1
1980
09:36:57
66.20
66.30
66.20
+3.70
1
1979
09:36:54
66.10
66.20
66.20
+3.70
2
1978
09:36:52
66.20
66.30
66.20
+3.70
8
1976
09:36:52
66.20
66.30
66.20
+3.70
1
1968
09:36:51
66.10
66.20
66.20
+3.70
6
1967
09:36:50
66.10
66.20
66.20
+3.70
1
1961
09:36:50
66.10
66.20
66.20
+3.70
1
1960
09:36:48
66.10
66.20
66.20
+3.70
2
1959
09:36:48
66.10
66.20
66.20
+3.70
2
1957
09:36:48
66.10
66.20
66.20
+3.70
1
1955
09:36:42
66.10
66.20
66.20
+3.70
2
1954
09:36:41
66.10
66.20
66.20
+3.70
2
1952
09:36:41
66.00
66.10
66.10
+3.60
23
1950
09:36:40
66.00
66.10
66.10
+3.60
1
1927
09:36:39
66.00
66.10
66.10
+3.60
1
1926
09:36:38
66.00
66.10
66.10
+3.60
1
1925
09:36:36
66.00
66.10
66.10
+3.60
1
1924
09:36:36
66.00
66.10
66.10
+3.60
1
1923
09:36:36
66.00
66.10
66.00
+3.50
1
1922
09:36:32
66.00
66.10
66.10
+3.60
1
1921
09:36:32
66.00
66.10
66.10
+3.60
2
1920
09:36:30
66.00
66.10
66.00
+3.50
1
1918
09:36:29
65.90
66.00
66.00
+3.50
11
1917
09:36:29
65.90
66.00
66.00
+3.50
1
1906
09:36:29
65.90
66.00
66.00
+3.50
13
1905
09:36:29
65.90
66.00
66.00
+3.50
16
1892
09:36:29
65.90
66.00
66.00
+3.50
2
1876
09:36:26
65.90
66.00
66.00
+3.50
7
1874
09:36:26
65.90
66.00
66.00
+3.50
3
1867
09:36:26
65.90
66.00
66.00
+3.50
18
1864
09:36:26
65.90
66.00
66.00
+3.50
49
1846
09:36:26
65.80
65.90
65.90
+3.40
2
1797
09:36:26
65.80
65.90
65.90
+3.40
10
1795
09:36:26
65.80
65.90
65.90
+3.40
50
1785
09:36:25
65.80
65.90
65.90
+3.40
1
1735
09:36:24
65.80
65.90
65.90
+3.40
5
1734
09:36:23
65.80
65.90
65.90
+3.40
1
1729
09:36:15
65.70
65.80
65.80
+3.30
4
1728
09:36:15
65.70
65.80
65.80
+3.30
2
1724
09:36:15
65.70
65.80
65.80
+3.30
12
1722
09:36:15
65.70
65.80
65.80
+3.30
4
1710
09:36:12
65.70
65.80
65.80
+3.30
30
1706
09:36:11
65.70
65.80
65.70
+3.20
1
1676
09:36:11
65.70
65.80
65.70
+3.20
1
1675
09:36:09
65.70
65.80
65.80
+3.30
2
1674
09:36:06
65.70
65.80
65.70
+3.20
1
1672
09:36:05
65.70
65.80
65.70
+3.20
1
1671
09:35:50
65.60
65.70
65.70
+3.20
2
1670
09:35:50
65.60
65.70
65.70
+3.20
5
1668
09:35:50
65.60
65.70
65.70
+3.20
7
1663
09:35:50
65.60
65.70
65.70
+3.20
5
1656
09:35:50
65.60
65.70
65.70
+3.20
4
1651
09:35:49
65.50
65.60
65.60
+3.10
22
1647
09:35:49
65.40
65.50
65.50
+3.00
22
1625
09:35:44
65.40
65.50
65.40
+2.90
1
1603
09:35:44
65.40
65.50
65.50
+3.00
1
1602
09:35:39
65.40
65.50
65.40
+2.90
2
1601
09:35:32
65.40
65.50
65.40
+2.90
1
1599
09:34:44
65.40
65.50
65.50
+3.00
1
1598
09:34:28
65.40
65.50
65.40
+2.90
1
1597
09:33:44
65.40
65.50
65.50
+3.00
4
1596
09:33:34
65.40
65.50
65.40
+2.90
3
1592
09:33:16
65.40
65.50
65.40
+2.90
2
1589
09:33:11
65.40
65.50
65.40
+2.90
1
1587
09:32:58
65.40
65.50
65.40
+2.90
1
1586
09:32:54
65.40
65.50
65.40
+2.90
2
1585
09:32:47
65.40
65.50
65.40
+2.90
3
1583
09:32:44
65.40
65.50
65.40
+2.90
2
1580
09:32:40
65.40
65.50
65.40
+2.90
1
1578
09:32:36
65.40
65.50
65.40
+2.90
2
1577
09:32:34
65.40
65.50
65.40
+2.90
2
1575
09:32:09
65.40
65.60
65.40
+2.90
1
1573
09:32:09
65.40
65.60
65.40
+2.90
1
1572
09:32:02
65.40
65.60
65.60
+3.10
1
1571
09:32:02
65.50
65.60
65.50
+3.00
1
1570
09:31:54
65.40
65.50
65.50
+3.00
2
1569
09:31:54
65.40
65.50
65.50
+3.00
4
1567
09:31:47
65.40
65.50
65.40
+2.90
1
1563
09:31:33
65.40
65.50
65.40
+2.90
1
1562
09:31:16
65.40
65.50
65.50
+3.00
1
1561
09:31:13
65.50
65.60
65.50
+3.00
1
1560
09:31:04
65.50
65.60
65.50
+3.00
1
1559
09:31:03
65.50
65.60
65.50
+3.00
1
1558
09:30:32
65.50
65.60
65.50
+3.00
1
1557
09:30:27
65.50
65.60
65.60
+3.10
1
1556
09:30:22
65.50
65.60
65.60
+3.10
1
1555
09:30:14
65.40
65.50
65.50
+3.00
1
1554
09:30:10
65.50
65.60
65.50
+3.00
1
1553
09:30:05
65.50
65.60
65.50
+3.00
1
1552
09:30:00
65.50
65.60
65.50
+3.00
1
1551
09:29:53
65.60
65.70
65.50
+3.00
7
1550
09:29:53
65.60
65.70
65.60
+3.10
3
1543
09:29:45
65.60
65.70
65.60
+3.10
1
1540
09:29:43
65.60
65.70
65.60
+3.10
1
1539
09:29:39
65.60
65.70
65.60
+3.10
1
1538
09:29:33
65.50
65.60
65.60
+3.10
2
1537
09:29:21
65.60
65.70
65.60
+3.10
1
1535
09:29:19
65.50
65.60
65.60
+3.10
1
1534
09:29:17
65.50
65.60
65.60
+3.10
10
1533
09:29:16
65.50
65.60
65.50
+3.00
1
1523
09:29:05
65.60
65.70
65.60
+3.10
2
1522
09:29:02
65.60
65.70
65.60
+3.10
6
1520
09:29:00
65.60
65.70
65.60
+3.10
1
1514
09:28:58
65.60
65.70
65.60
+3.10
1
1513
09:28:48
65.60
65.70
65.60
+3.10
1
1512
09:28:26
65.60
65.70
65.70
+3.20
1
1511
09:28:24
65.50
65.70
65.70
+3.20
1
1510
09:28:03
65.50
65.60
65.70
+3.20
3
1509
09:28:03
65.50
65.60
65.60
+3.10
3
1506
09:27:54
65.50
65.60
65.50
+3.00
1
1503
09:27:49
65.50
65.70
65.50
+3.00
2
1502
09:27:48
65.60
65.70
65.50
+3.00
1
1500
09:27:48
65.60
65.70
65.60
+3.10
1
1499
09:27:45
65.50
65.60
65.60
+3.10
9
1498
09:27:38
65.50
65.60
65.50
+3.00
1
1489
09:27:34
65.50
65.60
65.50
+3.00
1
1488
09:27:29
65.50
65.60
65.50
+3.00
1
1487
09:27:23
65.50
65.60
65.60
+3.10
2
1486
09:27:18
65.50
65.60
65.50
+3.00
1
1484
09:27:12
65.50
65.60
65.50
+3.00
1
1483
09:27:11
65.50
65.60
65.50
+3.00
1
1482
09:27:11
65.30
65.40
65.50
+3.00
6
1481
09:27:11
65.30
65.40
65.40
+2.90
1
1475
09:27:09
65.30
65.40
65.30
+2.80
1
1474
09:26:55
65.30
65.40
65.30
+2.80
1
1473
09:26:42
65.30
65.50
65.30
+2.80
1
1472
09:26:41
65.30
65.50
65.50
+3.00
1
1471
09:26:13
65.30
65.50
65.30
+2.80
1
1470
09:26:09
65.40
65.60
65.30
+2.80
3
1469
09:26:09
65.40
65.60
65.40
+2.90
7
1466
09:25:58
65.50
65.60
65.50
+3.00
1
1459
09:25:53
65.50
65.60
65.50
+3.00
1
1458
09:25:52
65.40
65.50
65.50
+3.00
1
1457
09:25:52
65.40
65.50
65.50
+3.00
10
1456
09:25:48
65.40
65.50
65.40
+2.90
1
1446
09:25:46
65.40
65.50
65.40
+2.90
1
1445
09:25:45
65.30
65.40
65.40
+2.90
2
1444
09:25:45
65.40
65.50
65.40
+2.90
3
1442
09:25:42
65.30
65.40
65.40
+2.90
2
1439
09:25:27
65.40
65.50
65.40
+2.90
2
1437
09:25:26
65.40
65.50
65.40
+2.90
1
1435
09:25:26
65.40
65.50
65.40
+2.90
3
1434
09:25:25
65.40
65.50
65.40
+2.90
2
1431
09:25:21
65.40
65.50
65.40
+2.90
1
1429
09:25:19
65.40
65.50
65.40
+2.90
1
1428
09:25:19
65.40
65.50
65.40
+2.90
1
1427
09:25:12
65.40
65.50
65.40
+2.90
5
1426
09:24:49
65.40
65.50
65.40
+2.90
1
1421
09:24:35
65.50
65.60
65.50
+3.00
3
1420
09:24:28
65.50
65.60
65.50
+3.00
1
1417
09:24:24
65.50
65.60
65.50
+3.00
1
1416
09:24:17
65.50
65.60
65.50
+3.00
1
1415
09:24:15
65.50
65.60
65.50
+3.00
1
1414
09:24:04
65.50
65.60
65.50
+3.00
2
1413
09:24:01
65.50
65.60
65.50
+3.00
1
1411
09:23:43
65.50
65.60
65.50
+3.00
1
1410
09:23:43
65.40
65.50
65.50
+3.00
1
1409
09:23:38
65.50
65.60
65.50
+3.00
4
1408
09:23:32
65.50
65.60
65.50
+3.00
7
1404
09:23:26
65.50
65.60
65.60
+3.10
2
1397
09:23:23
65.50
65.60
65.50
+3.00
1
1395
09:23:17
65.50
65.60
65.50
+3.00
1
1394
09:23:07
65.50
65.60
65.50
+3.00
1
1393
09:23:02
65.50
65.60
65.50
+3.00
2
1392
09:23:02
65.50
65.60
65.50
+3.00
2
1390
09:23:02
65.50
65.60
65.50
+3.00
15
1388
09:23:00
65.50
65.60
65.50
+3.00
2
1373
09:22:50
65.60
65.70
65.60
+3.10
1
1371
09:22:49
65.60
65.70
65.60
+3.10
1
1370
09:22:49
65.60
65.70
65.60
+3.10
1
1369
09:22:49
65.60
65.70
65.60
+3.10
1
1368
09:22:40
65.60
65.70
65.60
+3.10
1
1367
09:22:34
65.60
65.70
65.60
+3.10
1
1366
09:22:34
65.60
65.70
65.70
+3.20
1
1365
09:22:24
65.60
65.70
65.60
+3.10
1
1364
09:22:20
65.60
65.70
65.70
+3.20
1
1363
09:22:17
65.60
65.70
65.60
+3.10
2
1362
09:21:59
65.60
65.70
65.60
+3.10
2
1360
09:21:54
65.60
65.70
65.60
+3.10
2
1358
09:21:48
65.70
65.80
65.70
+3.20
1
1356
09:21:47
65.70
65.80
65.70
+3.20
1
1355
09:21:43
65.70
65.80
65.70
+3.20
1
1354
09:21:38
65.70
65.80
65.70
+3.20
10
1353
09:21:31
65.70
65.80
65.70
+3.20
2
1343
09:21:24
65.80
65.90
65.70
+3.20
7
1341
09:21:24
65.80
65.90
65.80
+3.30
1
1334
09:21:21
65.70
65.80
65.80
+3.30
8
1333
09:21:21
65.60
65.70
65.70
+3.20
5
1325
09:21:18
65.60
65.70
65.70
+3.20
5
1320
09:21:15
65.60
65.70
65.60
+3.10
2
1315
09:21:09
65.60
65.70
65.70
+3.20
1
1313
09:21:07
65.60
65.70
65.60
+3.10
1
1312
09:20:56
65.60
65.70
65.60
+3.10
1
1311
09:20:33
65.60
65.70
65.60
+3.10
1
1310
09:20:28
65.60
65.70
65.60
+3.10
1
1309
09:20:23
65.60
65.70
65.70
+3.20
1
1308
09:20:06
65.70
65.80
65.70
+3.20
10
1307
09:20:03
65.70
65.80
65.70
+3.20
1
1297
09:19:58
65.70
65.80
65.70
+3.20
2
1296
09:19:53
65.70
65.80
65.70
+3.20
1
1294
09:19:51
65.70
65.80
65.80
+3.30
2
1293
09:19:41
65.60
65.80
65.80
+3.30
2
1291
09:19:39
65.70
65.80
65.70
+3.20
1
1289
09:19:37
65.70
65.80
65.70
+3.20
1
1288
09:19:28
65.70
65.80
65.70
+3.20
1
1287
09:19:27
65.70
65.80
65.70
+3.20
2
1286
09:19:06
65.80
65.90
65.80
+3.30
1
1284
09:19:05
65.80
65.90
65.80
+3.30
2
1283
09:18:56
65.80
65.90
65.80
+3.30
1
1281
09:18:54
65.70
65.80
65.80
+3.30
1
1280
09:18:54
65.70
65.80
65.80
+3.30
1
1279
09:18:54
65.70
65.80
65.80
+3.30
1
1278
09:18:52
65.80
65.90
65.80
+3.30
5
1277
09:18:50
65.80
65.90
65.90
+3.40
2
1272
09:18:47
65.80
65.90
65.90
+3.40
1
1270
09:18:45
65.80
65.90
65.80
+3.30
1
1269
09:18:35
65.80
65.90
65.90
+3.40
1
1268
09:18:32
65.80
65.90
65.90
+3.40
1
1267
09:18:30
65.80
65.90
65.90
+3.40
10
1266
09:18:28
65.80
65.90
65.90
+3.40
2
1256
09:18:27
65.80
65.90
65.90
+3.40
3
1254
09:18:26
65.80
65.90
65.90
+3.40
6
1251
09:18:23
65.80
65.90
65.90
+3.40
1
1245
09:18:13
65.80
65.90
65.80
+3.30
1
1244
09:18:05
65.80
65.90
65.80
+3.30
2
1243
09:17:48
65.80
65.90
65.90
+3.40
3
1241
09:17:43
65.80
65.90
65.90
+3.40
2
1238
09:17:39
65.80
65.90
65.90
+3.40
5
1236
09:17:37
65.70
65.80
65.80
+3.30
7
1231
09:17:37
65.70
65.80
65.80
+3.30
10
1224
09:17:34
65.60
65.80
65.80
+3.30
2
1214
09:17:34
65.60
65.80
65.80
+3.30
1
1212
09:17:28
65.70
65.80
65.70
+3.20
2
1211
09:17:17
65.70
65.80
65.70
+3.20
1
1209
09:17:08
65.70
65.80
65.70
+3.20
1
1208
09:16:58
65.70
65.80
65.80
+3.30
1
1207
09:16:43
65.70
65.80
65.80
+3.30
5
1206
09:16:43
65.70
65.80
65.70
+3.20
1
1201
09:16:42
65.70
65.80
65.80
+3.30
1
1200
09:16:41
65.70
65.80
65.70
+3.20
2
1199
09:16:30
65.60
65.80
65.60
+3.10
1
1197
09:16:26
65.60
65.80
65.60
+3.10
1
1196
09:16:26
65.70
65.80
65.70
+3.20
1
1195
09:16:21
65.70
65.80
65.80
+3.30
1
1194
09:16:21
65.70
65.80
65.70
+3.20
1
1193
09:16:20
65.70
65.80
65.80
+3.30
1
1192
09:16:19
65.80
65.90
65.80
+3.30
3
1191
09:16:16
65.80
65.90
65.80
+3.30
1
1188
09:16:06
65.70
65.80
65.80
+3.30
3
1187
09:16:04
65.70
65.80
65.70
+3.20
1
1184
09:16:04
65.60
65.70
65.70
+3.20
1
1183
09:16:03
65.70
65.80
65.70
+3.20
1
1182
09:16:02
65.60
65.80
65.80
+3.30
5
1181
09:16:01
65.60
65.70
65.70
+3.20
1
1176
09:15:58
65.60
65.70
65.60
+3.10
1
1175
09:15:56
65.60
65.80
65.80
+3.30
1
1174
09:15:51
65.70
65.80
65.70
+3.20
1
1173
09:15:45
65.70
65.80
65.70
+3.20
1
1172
09:15:43
65.70
65.80
65.70
+3.20
1
1171
09:15:31
65.80
65.90
65.80
+3.30
1
1170
09:15:29
65.80
65.90
65.80
+3.30
1
1169
09:15:20
65.70
65.80
65.80
+3.30
1
1168
09:15:14
65.80
65.90
65.80
+3.30
1
1167
09:15:13
65.80
65.90
65.80
+3.30
1
1166
09:15:09
65.80
65.90
65.90
+3.40
1
1165
09:15:07
65.80
65.90
65.80
+3.30
1
1164
09:14:59
65.80
65.90
65.80
+3.30
3
1163
09:14:55
65.80
65.90
65.90
+3.40
1
1160
09:14:49
65.70
65.90
65.90
+3.40
1
1159
09:14:47
65.70
66.00
66.00
+3.50
1
1158
09:14:47
65.70
66.00
66.00
+3.50
1
1157
09:14:46
65.70
66.00
66.00
+3.50
1
1156
09:14:42
65.70
66.00
66.00
+3.50
2
1155
09:14:38
65.50
65.80
66.00
+3.50
15
1153
09:14:38
65.50
65.80
65.90
+3.40
12
1138
09:14:38
65.50
65.80
65.80
+3.30
3
1126
09:14:34
65.50
65.70
65.70
+3.20
2
1123
09:14:34
65.50
65.60
65.60
+3.10
3
1121
09:14:28
65.60
65.70
65.60
+3.10
4
1118
09:14:15
65.60
65.70
65.60
+3.10
1
1114
09:14:03
65.60
65.80
65.60
+3.10
7
1113
09:13:55
65.60
65.70
65.70
+3.20
1
1106
09:13:52
65.70
65.80
65.70
+3.20
1
1105
09:13:51
65.70
65.80
65.70
+3.20
1
1104
09:13:44
65.80
65.90
65.80
+3.30
1
1103
09:13:40
65.80
66.00
65.80
+3.30
4
1102
09:13:40
65.80
66.00
65.80
+3.30
4
1098
09:13:34
65.80
66.00
65.80
+3.30
5
1094
09:13:31
65.90
66.00
65.90
+3.40
3
1089
09:13:21
66.00
66.10
66.00
+3.50
2
1086
09:13:19
66.00
66.10
66.00
+3.50
2
1084
09:13:17
66.00
66.10
66.00
+3.50
2
1082
09:13:17
66.00
66.10
66.00
+3.50
1
1080
09:13:13
66.00
66.10
66.00
+3.50
5
1079
09:13:07
66.00
66.10
66.00
+3.50
1
1074
09:13:07
66.00
66.10
66.10
+3.60
1
1073
09:13:07
66.00
66.10
66.00
+3.50
1
1072
09:13:00
66.00
66.10
66.00
+3.50
1
1071
09:12:59
66.10
66.20
66.20
+3.70
1
1070
09:12:57
66.10
66.20
66.10
+3.60
1
1069
09:12:54
66.00
66.10
66.10
+3.60
5
1068
09:12:54
65.90
66.00
66.00
+3.50
26
1063
09:12:54
65.90
66.00
66.00
+3.50
2
1037
09:12:53
65.90
66.00
65.90
+3.40
1
1035
09:12:51
65.90
66.00
66.00
+3.50
4
1034
09:12:48
65.90
66.00
66.00
+3.50
1
1030
09:12:47
65.80
66.00
66.00
+3.50
1
1029
09:12:45
65.80
66.00
66.00
+3.50
1
1028
09:12:44
65.80
66.00
66.00
+3.50
15
1027
09:12:42
65.90
66.00
66.00
+3.50
1
1012
09:12:41
65.80
66.00
66.00
+3.50
10
1011
09:12:40
65.70
65.80
65.80
+3.30
1
1001
09:12:37
65.70
65.90
65.90
+3.40
2
1000
09:12:37
65.70
65.90
65.90
+3.40
4
998
09:12:36
65.70
65.90
65.90
+3.40
1
994
09:12:28
65.60
65.80
65.90
+3.40
11
993
09:12:28
65.60
65.80
65.80
+3.30
9
982
09:12:24
65.50
65.70
65.70
+3.20
2
973
09:12:12
65.60
65.80
65.60
+3.10
1
971
09:12:12
65.60
65.80
65.60
+3.10
1
970
09:12:09
65.60
65.80
65.80
+3.30
1
969
09:12:07
65.60
65.70
65.80
+3.30
1
968
09:12:07
65.60
65.70
65.70
+3.20
2
967
09:11:59
65.70
65.80
65.70
+3.20
2
965
09:11:54
65.70
65.80
65.70
+3.20
1
963
09:11:46
65.60
65.70
65.90
+3.40
1
962
09:11:46
65.60
65.70
65.80
+3.30
1
961
09:11:46
65.60
65.70
65.70
+3.20
1
960
09:11:39
65.50
65.90
65.90
+3.40
1
959
09:11:37
65.50
65.90
65.50
+3.00
1
958
09:11:35
65.50
65.80
65.80
+3.30
2
957
09:11:28
65.50
65.80
65.80
+3.30
1
955
09:11:21
65.60
65.80
65.80
+3.30
2
954
09:11:21
65.60
65.70
65.80
+3.30
3
952
09:11:21
65.60
65.70
65.70
+3.20
1
949
09:11:21
65.60
65.70
65.70
+3.20
1
948
09:11:21
65.60
65.70
65.70
+3.20
1
947
09:11:20
65.50
65.60
65.60
+3.10
2
946
09:11:20
65.50
65.60
65.60
+3.10
1
944
09:11:17
65.40
65.50
65.50
+3.00
7
943
09:11:17
65.40
65.50
65.50
+3.00
11
936
09:11:17
65.30
65.40
65.50
+3.00
30
925
09:11:17
65.30
65.40
65.40
+2.90
20
895
09:11:10
65.30
65.40
65.30
+2.80
3
875
09:11:08
65.20
65.30
65.30
+2.80
18
872
09:11:06
65.10
65.30
65.10
+2.60
5
854
09:11:05
65.10
65.30
65.30
+2.80
2
849
09:11:03
65.00
65.30
65.30
+2.80
4
847
09:11:02
64.90
65.20
65.20
+2.70
17
843
09:11:02
64.80
65.00
65.20
+2.70
32
826
09:11:02
64.80
65.00
65.10
+2.60
21
794
09:11:02
64.80
65.00
65.00
+2.50
17
773
09:11:02
64.80
65.00
64.80
+2.30
1
756
09:11:02
64.80
65.00
65.00
+2.50
10
755
09:10:58
64.80
65.00
65.00
+2.50
1
745
09:10:57
64.90
65.00
64.90
+2.40
3
744
09:10:57
64.90
65.00
64.90
+2.40
2
741
09:10:56
64.90
65.00
64.90
+2.40
1
739
09:10:36
64.90
65.00
65.00
+2.50
2
738
09:10:33
64.90
65.00
65.00
+2.50
1
736
09:10:25
64.90
65.00
65.00
+2.50
1
735
09:10:19
64.90
65.00
64.90
+2.40
1
734
09:10:16
64.90
65.00
64.90
+2.40
1
733
09:10:16
64.80
64.90
64.90
+2.40
2
732
09:10:12
64.80
64.90
64.90
+2.40
2
730
09:10:10
64.80
64.90
64.80
+2.30
1
728
09:10:09
64.80
64.90
64.90
+2.40
1
727
09:10:07
64.80
64.90
64.90
+2.40
1
726
09:10:00
64.80
64.90
64.90
+2.40
1
725
09:09:44
64.80
64.90
64.90
+2.40
2
724
09:09:43
64.80
64.90
64.90
+2.40
1
722
09:09:40
64.80
64.90
64.90
+2.40
1
721
09:09:28
64.80
64.90
64.90
+2.40
1
720
09:09:27
64.80
64.90
64.80
+2.30
1
719
09:09:15
64.80
64.90
64.80
+2.30
2
718
09:09:05
64.80
65.00
64.80
+2.30
2
716
09:08:51
64.80
65.00
64.80
+2.30
1
714
09:08:45
64.80
65.00
64.80
+2.30
1
713
09:08:15
64.70
64.80
64.80
+2.30
3
712
09:08:11
64.60
64.70
64.70
+2.20
4
709
09:08:11
64.60
64.70
64.70
+2.20
1
705
09:07:40
64.60
64.80
64.80
+2.30
1
704
09:07:40
64.70
64.90
64.60
+2.10
3
703
09:07:40
64.70
64.90
64.70
+2.20
12
700
09:07:34
64.80
64.90
64.80
+2.30
2
688
09:07:34
64.80
64.90
64.80
+2.30
11
686
09:07:34
64.80
64.90
64.80
+2.30
1
675
09:07:31
64.90
65.00
64.90
+2.40
1
674
09:07:21
64.80
65.00
65.00
+2.50
3
673
09:07:20
64.80
65.00
65.00
+2.50
2
670
09:07:16
64.80
65.00
65.00
+2.50
1
668
09:07:00
64.80
65.00
65.00
+2.50
1
667
09:06:52
64.80
64.90
65.10
+2.60
5
666
09:06:52
64.80
64.90
65.00
+2.50
11
661
09:06:52
64.80
64.90
64.90
+2.40
4
650
09:06:33
64.90
65.00
64.90
+2.40
1
646
09:06:33
64.90
65.10
64.90
+2.40
10
645
09:06:27
64.90
65.10
65.10
+2.60
1
635
09:06:26
64.90
65.10
64.90
+2.40
1
634
09:06:23
64.90
65.10
65.10
+2.60
1
633
09:06:20
64.90
65.00
65.00
+2.50
1
632
09:06:18
65.00
65.10
65.00
+2.50
1
631
09:06:18
65.00
65.10
65.00
+2.50
1
630
09:06:11
64.90
65.10
65.10
+2.60
1
629
09:06:10
64.90
65.00
65.00
+2.50
4
628
09:06:08
64.90
65.00
65.00
+2.50
2
624
09:06:03
64.90
65.00
65.00
+2.50
1
622
09:06:03
64.90
65.00
65.00
+2.50
1
621
09:06:00
64.90
65.10
65.10
+2.60
1
620
09:06:00
64.90
65.00
65.00
+2.50
1
619
09:05:59
65.00
65.20
65.00
+2.50
5
618
09:05:59
65.00
65.10
65.10
+2.60
3
613
09:05:58
65.00
65.10
65.00
+2.50
1
610
09:05:57
65.00
65.10
65.10
+2.60
2
609
09:05:57
65.00
65.10
65.00
+2.50
1
607
09:05:52
65.00
65.10
65.00
+2.50
2
606
09:05:51
65.00
65.10
65.10
+2.60
1
604
09:05:50
65.00
65.10
65.10
+2.60
3
603
09:05:50
65.00
65.10
65.10
+2.60
5
600
09:05:41
64.90
65.00
65.00
+2.50
1
595
09:05:41
65.00
65.10
65.00
+2.50
1
594
09:05:36
64.90
65.00
65.00
+2.50
1
593
09:05:36
65.10
65.20
65.00
+2.50
2
592
09:05:36
65.10
65.20
65.10
+2.60
1
590
09:05:35
65.00
65.20
65.20
+2.70
6
589
09:05:34
64.90
65.20
65.20
+2.70
3
583
09:05:34
64.90
65.00
65.00
+2.50
1
580
09:05:32
65.10
65.20
65.00
+2.50
1
579
09:05:32
65.10
65.20
65.10
+2.60
1
578
09:05:26
65.00
65.20
65.00
+2.50
1
577
09:05:26
64.90
65.10
65.10
+2.60
1
576
09:05:26
64.90
65.10
65.10
+2.60
7
575
09:05:26
64.90
65.00
65.00
+2.50
9
568
09:05:26
64.80
65.00
65.00
+2.50
1
559
09:05:23
64.70
65.00
64.70
+2.20
1
558
09:05:21
64.70
64.90
64.90
+2.40
2
557
09:05:16
64.70
64.90
64.70
+2.20
1
555
09:05:10
64.70
64.80
64.80
+2.30
3
554
09:05:10
64.60
64.70
64.70
+2.20
2
551
09:05:07
64.60
64.70
64.70
+2.20
4
549
09:05:07
64.70
64.80
64.70
+2.20
2
545
09:05:03
64.70
64.90
64.70
+2.20
1
543
09:05:02
64.70
64.90
64.70
+2.20
1
542
09:04:59
64.80
65.00
65.00
+2.50
4
541
09:04:59
64.80
65.00
64.80
+2.30
1
537
09:04:54
64.80
65.00
64.80
+2.30
1
536
09:04:52
64.80
65.00
64.80
+2.30
1
535
09:04:49
64.50
64.80
64.80
+2.30
2
534
09:04:44
64.70
64.80
64.70
+2.20
1
532
09:04:44
64.70
64.80
64.70
+2.20
2
531
09:04:44
64.80
64.90
64.80
+2.30
1
529
09:04:44
64.80
64.90
64.80
+2.30
1
528
09:04:38
65.00
65.10
65.00
+2.50
6
527
09:04:38
65.00
65.10
65.00
+2.50
1
521
09:04:38
65.00
65.10
65.00
+2.50
5
520
09:04:38
65.00
65.20
65.00
+2.50
6
515
09:04:38
65.00
65.20
65.00
+2.50
1
509
09:04:38
65.10
65.20
65.10
+2.60
12
508
09:04:38
65.10
65.20
65.20
+2.70
1
496
09:04:36
65.10
65.20
65.20
+2.70
1
495
09:04:34
65.10
65.30
65.30
+2.80
1
494
09:04:34
65.20
65.30
65.20
+2.70
6
493
09:04:34
65.20
65.30
65.20
+2.70
4
487
09:04:34
65.20
65.30
65.20
+2.70
1
483
09:04:31
65.20
65.30
65.40
+2.90
1
482
09:04:31
65.20
65.30
65.30
+2.80
1
481
09:04:26
65.20
65.30
65.30
+2.80
1
480
09:04:25
65.10
65.20
65.20
+2.70
5
479
09:04:25
65.10
65.20
65.20
+2.70
5
474
09:04:25
65.10
65.20
65.20
+2.70
5
469
09:04:24
65.10
65.20
65.20
+2.70
5
464
09:04:22
65.10
65.20
65.20
+2.70
2
459
09:04:19
65.40
65.50
65.20
+2.70
1
457
09:04:19
65.40
65.50
65.30
+2.80
6
456
09:04:19
65.40
65.50
65.40
+2.90
1
450
09:04:14
65.10
65.20
65.20
+2.70
22
449
09:04:14
65.40
65.50
65.20
+2.70
6
427
09:04:14
65.40
65.50
65.30
+2.80
1
421
09:04:14
65.40
65.50
65.40
+2.90
1
420
09:04:12
65.20
65.30
65.40
+2.90
2
419
09:04:12
65.20
65.30
65.30
+2.80
1
417
09:04:09
65.20
65.30
65.20
+2.70
1
416
09:04:06
65.20
65.40
65.20
+2.70
1
415
09:04:03
65.20
65.30
65.20
+2.70
1
414
09:04:00
65.20
65.30
65.30
+2.80
3
413
09:04:00
65.20
65.30
65.20
+2.70
2
410
09:04:00
65.20
65.30
65.20
+2.70
1
408
09:03:56
65.20
65.40
65.20
+2.70
1
407
09:03:54
65.20
65.40
65.40
+2.90
1
406
09:03:51
65.20
65.40
65.20
+2.70
5
405
09:03:48
65.30
65.50
65.20
+2.70
7
400
09:03:48
65.30
65.50
65.30
+2.80
3
393
09:03:46
65.20
65.40
65.40
+2.90
3
390
09:03:41
65.20
65.40
65.20
+2.70
1
387
09:03:39
65.20
65.40
65.20
+2.70
3
386
09:03:38
65.20
65.40
65.20
+2.70
1
383
09:03:37
65.20
65.30
65.30
+2.80
1
382
09:03:37
65.20
65.30
65.30
+2.80
2
381
09:03:37
65.10
65.20
65.20
+2.70
8
379
09:03:37
65.10
65.20
65.20
+2.70
2
371
09:03:36
65.10
65.20
65.10
+2.60
6
369
09:03:31
65.10
65.20
65.10
+2.60
1
363
09:03:31
65.10
65.20
65.10
+2.60
1
362
09:03:29
65.10
65.20
65.10
+2.60
1
361
09:03:27
65.00
65.20
65.20
+2.70
4
360
09:03:26
65.10
65.20
65.10
+2.60
1
356
09:03:26
65.10
65.20
65.10
+2.60
1
355
09:03:26
64.80
65.00
65.00
+2.50
1
354
09:03:25
65.00
65.20
65.00
+2.50
4
353
09:03:25
65.10
65.20
65.10
+2.60
1
349
09:03:23
65.10
65.30
65.10
+2.60
1
348
09:03:22
65.00
65.20
65.20
+2.70
1
347
09:03:22
65.00
65.20
65.20
+2.70
1
346
09:03:19
65.10
65.20
65.10
+2.60
1
345
09:03:18
65.10
65.20
65.10
+2.60
1
344
09:03:18
65.10
65.20
65.20
+2.70
1
343
09:03:17
65.10
65.20
65.20
+2.70
1
342
09:03:13
65.00
65.40
65.40
+2.90
2
341
09:03:12
65.00
65.20
65.20
+2.70
1
339
09:03:11
65.10
65.20
65.10
+2.60
1
338
09:03:10
65.20
65.50
65.20
+2.70
1
337
09:03:03
65.30
65.70
65.20
+2.70
3
336
09:03:03
65.30
65.70
65.30
+2.80
2
333
09:03:03
65.30
65.40
65.40
+2.90
1
331
09:03:03
65.30
65.70
65.30
+2.80
1
330
09:03:02
65.20
65.70
65.70
+3.20
1
329
09:03:01
65.50
65.70
65.50
+3.00
1
328
09:03:01
65.50
65.70
65.50
+3.00
1
327
09:03:00
65.20
65.50
65.50
+3.00
1
326
09:02:58
65.20
65.50
65.50
+3.00
1
325
09:02:57
65.30
65.50
65.30
+2.80
3
324
09:02:56
65.60
65.70
65.60
+3.10
1
321
09:02:56
65.60
65.70
65.60
+3.10
1
320
09:02:55
65.30
65.80
65.80
+3.30
1
319
09:02:51
65.50
66.00
65.50
+3.00
1
318
09:02:51
65.50
65.70
65.70
+3.20
2
317
09:02:48
65.80
65.90
65.80
+3.30
2
315
09:02:48
65.20
65.80
65.80
+3.30
2
313
09:02:47
65.30
65.90
65.30
+2.80
1
311
09:02:46
65.20
65.80
65.80
+3.30
1
310
09:02:44
65.80
65.90
65.80
+3.30
1
309
09:02:42
65.70
66.00
65.70
+3.20
3
308
09:02:41
65.70
66.10
66.10
+3.60
1
305
09:02:38
65.70
66.20
66.20
+3.70
1
304
09:02:37
65.50
66.20
66.20
+3.70
1
303
09:02:36
65.40
66.00
66.00
+3.50
3
302
09:02:35
65.20
65.70
65.70
+3.20
1
299
09:02:35
65.20
65.70
65.70
+3.20
1
298
09:02:32
65.20
65.70
65.70
+3.20
1
297
09:02:32
65.20
65.70
65.70
+3.20
1
296
09:02:29
65.40
66.10
65.40
+2.90
1
295
09:02:28
65.70
66.10
65.70
+3.20
2
294
09:02:28
65.90
66.30
65.90
+3.40
18
292
09:02:28
65.90
66.30
65.90
+3.40
5
274
09:02:26
65.90
66.30
65.90
+3.40
3
269
09:02:25
66.00
66.30
66.00
+3.50
2
266
09:02:22
65.90
66.30
66.30
+3.80
1
264
09:02:21
66.00
66.30
66.00
+3.50
1
263
09:02:21
66.00
66.30
66.00
+3.50
4
262
09:02:21
66.00
66.50
66.00
+3.50
5
258
09:02:20
66.00
66.50
66.00
+3.50
11
253
09:02:20
66.10
66.70
66.00
+3.50
7
242
09:02:20
66.10
66.70
66.10
+3.60
3
235
09:02:19
66.20
66.90
66.20
+3.70
3
232
09:02:19
68.70
--
67.00
+4.50
60
229
09:00:19
65.00
65.40
65.90
+3.40
2
169
09:00:19
65.00
65.40
65.80
+3.30
1
167
09:00:19
65.00
65.40
65.60
+3.10
5
166
09:00:19
65.00
65.40
65.40
+2.90
1
161
09:00:19
65.00
65.40
65.40
+2.90
1
160
09:00:19
65.00
65.20
65.20
+2.70
1
159
09:00:19
65.00
65.20
65.20
+2.70
1
158
09:00:18
64.80
65.00
65.00
+2.50
9
157
09:00:18
64.80
65.00
65.00
+2.50
1
148
09:00:18
64.70
64.90
64.90
+2.40
3
147
09:00:18
64.70
64.90
64.90
+2.40
1
144
09:00:18
64.70
64.90
64.90
+2.40
1
143
09:00:17
64.70
64.80
64.80
+2.30
1
142
09:00:17
64.70
64.80
64.80
+2.30
1
141
09:00:17
64.50
64.80
64.80
+2.30
1
140
09:00:17
64.50
64.70
64.70
+2.20
1
139
09:00:16
64.50
64.70
64.70
+2.20
1
138
09:00:16
64.50
64.70
64.70
+2.20
1
137
09:00:16
64.50
64.80
64.80
+2.30
1
136
09:00:15
64.50
64.70
64.70
+2.20
1
135
09:00:15
64.50
64.70
64.70
+2.20
1
134
09:00:13
64.50
64.80
64.50
+2.00
3
133
09:00:13
64.30
64.60
64.60
+2.10
1
130
09:00:13
64.30
64.60
64.60
+2.10
2
129
09:00:13
64.30
64.50
64.60
+2.10
1
127
09:00:13
64.30
64.50
64.50
+2.00
14
126
09:00:12
64.20
64.50
64.50
+2.00
1
112
09:00:12
64.10
64.40
64.40
+1.90
8
111
09:00:12
64.00
64.30
64.30
+1.80
14
103
09:00:12
63.90
64.10
64.30
+1.80
3
89
09:00:12
63.90
64.10
64.20
+1.70
11
86
09:00:12
63.90
64.10
64.10
+1.60
1
75
09:00:07
63.90
64.20
63.90
+1.40
1
74
09:00:05
63.90
64.20
64.20
+1.70
1
73
09:00:05
63.90
64.20
63.90
+1.40
1
72
09:00:00
63.80
64.00
64.00
+1.50
29
71
09:00:00
63.80
63.90
63.90
+1.40
5
42
09:00:00
63.70
63.80
63.80
+1.30
9
37
09:00:00
--
--
63.70
+1.20
28
28
其他人也逛...
【原萃冷萃】寶特瓶450ml (24入/箱)
麥當勞勁辣鷄腿堡即享券
Apple iPhone 16 Pro (512G)
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
Marshall Emberton II 藍牙喇叭 - 奶油白
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
SAMSUNG Galaxy A55 5G (8G/256G)
HITACHI日立 16公升除濕機RD-320HS(閃亮銀)
空氣循環風扇/擺頭型/大【MUJI 無印良品】
Apple iPhone 16 Pro Max (256G)
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
DJI OSMO POCKET 3 全能套裝
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
Panasonic國際牌 無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
個股名稱
對美順差擴增 楊金龍：台積電赴...
聯電ADR13日下跌0.07美元跌幅1....
熱門討論股
台股人氣ETF
熱門概念股
萬海
緯創
陽明
鴻海
聯鈞
台積電
廣達
統一
網家
技嘉
晟銘電
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
美國大選股市影響
儲能概念股
戰爭概念股
重電概念股
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
川普重返白宮 楊金龍：不確定性...
‧
【金屬盤後】金銅價跌☆
‧
財長：銀保本業營業稅率維持5% ...
更多
加密貨幣
比特幣
BTC
90080.93
2,150.96
2.45%
以太幣
ETH
3234.01
-10.53
-0.32%
瑞波幣
XRP
0.699419
-0.01
-1.16%
比特幣現金
BCH
439.17
4.88
1.12%
萊特幣
LTC
80.17
3.24
4.21%
卡達幣
ADA
0.574073
0.00
0.02%
波場幣
TRX
0.178893
-0.01
-4.88%
恆星幣
XLM
0.124175
-0.01
-7.99%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
