最新外資連2買加碼139億元狂掃聯電5.8萬張最多熱門大樂透第113116期頭獎槓龜

更新報價

日電貿 (3090) 電子零組件業上市

68.00 ▼-0.20 -0.29% 0.86億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.20	1,265	68.00	41	68.10	4	68.80	68.80	67.80	68.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	68.00	68.10	68.00	-0.20	2	1265
13:30:00	68.00	68.10	68.00	-0.20	49	1263
13:24:30	68.00	68.10	68.10	-0.10	1	1214
13:24:22	68.00	68.10	68.00	-0.20	2	1213
13:24:21	68.00	68.10	68.00	-0.20	1	1211
13:24:16	68.00	68.10	68.10	-0.10	2	1210
13:24:14	68.00	68.10	68.00	-0.20	1	1208
13:24:09	68.00	68.10	68.00	-0.20	1	1207
13:23:15	68.00	68.10	68.10	-0.10	1	1206
13:23:12	68.00	68.20	68.00	-0.20	1	1205
13:22:58	68.00	68.10	68.00	-0.20	1	1204
13:22:56	68.00	68.10	68.10	-0.10	2	1203
13:22:46	68.00	68.10	68.10	-0.10	1	1201
13:22:11	68.00	68.10	68.00	-0.20	1	1200
13:21:44	67.90	68.10	68.10	-0.10	5	1199
13:21:26	67.90	68.10	68.10	-0.10	1	1194
13:20:51	68.00	68.10	68.00	-0.20	3	1193
13:20:23	68.00	68.10	68.00	-0.20	1	1190
13:19:46	68.00	68.10	68.00	-0.20	1	1189
13:19:45	68.00	68.10	68.00	-0.20	3	1188
13:19:36	68.00	68.10	68.00	-0.20	1	1185
13:17:48	68.00	68.10	68.10	-0.10	1	1184
13:17:32	68.00	68.10	68.00	-0.20	3	1183
13:17:21	68.00	68.10	68.10	-0.10	5	1180
13:17:17	68.00	68.10	68.00	-0.20	1	1175
13:16:48	68.00	68.10	68.00	-0.20	2	1174
13:16:21	68.00	68.10	68.10	-0.10	1	1172
13:15:37	68.00	68.10	68.00	-0.20	1	1171
13:15:19	68.00	68.10	68.00	-0.20	3	1170
13:14:27	68.00	68.10	68.00	-0.20	5	1167
13:14:25	67.90	68.00	68.00	-0.20	1	1162
13:14:03	67.90	68.10	68.10	-0.10	1	1161
13:14:03	67.90	68.00	68.00	-0.20	70	1160
13:13:42	67.90	68.00	67.90	-0.30	1	1090
13:13:39	67.90	68.00	67.90	-0.30	1	1089
13:13:07	67.90	68.00	67.90	-0.30	1	1088
13:12:52	67.90	68.00	67.90	-0.30	2	1087
13:12:44	67.90	68.00	67.90	-0.30	4	1085
13:12:40	67.90	68.00	67.90	-0.30	3	1081
13:11:29	67.90	68.00	67.90	-0.30	3	1078
13:11:24	67.90	68.00	67.90	-0.30	1	1075
13:10:00	67.90	68.00	67.90	-0.30	1	1074
13:09:49	67.90	68.00	67.90	-0.30	1	1073
13:09:47	67.90	68.00	67.90	-0.30	1	1072
13:09:43	67.90	68.00	67.90	-0.30	1	1071
13:09:10	67.90	68.00	67.90	-0.30	1	1070
13:09:04	67.90	68.00	67.90	-0.30	1	1069
13:07:47	67.90	68.00	67.90	-0.30	1	1068
13:07:30	67.90	68.00	67.90	-0.30	1	1067
13:07:23	67.90	68.00	67.90	-0.30	1	1066
13:05:42	67.90	68.00	67.90	-0.30	1	1065
13:04:18	67.80	67.90	67.90	-0.30	1	1064
13:04:09	67.80	67.90	67.90	-0.30	1	1063
13:04:02	67.80	68.00	67.80	-0.40	1	1062
13:03:41	67.90	68.00	67.90	-0.30	1	1061
13:03:38	67.90	68.00	67.90	-0.30	1	1060
13:03:23	67.90	68.00	67.90	-0.30	2	1059
13:03:22	67.90	68.00	67.90	-0.30	1	1057
13:03:22	67.90	68.00	67.90	-0.30	2	1056
13:03:21	67.90	68.00	67.90	-0.30	1	1054
13:03:15	67.90	68.00	67.90	-0.30	3	1053
13:02:36	67.90	68.00	67.90	-0.30	1	1050
13:01:53	67.90	68.00	67.90	-0.30	1	1049
13:01:09	67.90	68.00	67.90	-0.30	1	1048
13:00:39	67.90	68.00	67.90	-0.30	1	1047
12:59:51	67.90	68.00	68.00	-0.20	1	1046
12:59:17	67.90	68.00	67.90	-0.30	2	1045
12:58:57	67.90	68.00	67.90	-0.30	1	1043
12:58:27	67.90	68.00	68.00	-0.20	5	1042
12:58:00	67.90	68.00	67.90	-0.30	2	1037
12:57:45	67.90	68.00	67.90	-0.30	1	1035
12:57:29	67.90	68.00	67.90	-0.30	1	1034
12:56:38	67.90	68.00	67.90	-0.30	1	1033
12:56:27	67.90	68.00	67.90	-0.30	1	1032
12:55:59	67.90	68.00	67.90	-0.30	1	1031
12:54:55	67.80	67.90	67.90	-0.30	9	1030
12:54:37	67.80	67.90	67.90	-0.30	10	1021
12:53:45	67.80	67.90	67.90	-0.30	1	1011
12:53:43	67.80	67.90	67.80	-0.40	3	1010
12:52:40	67.80	67.90	67.80	-0.40	1	1007
12:52:35	67.80	67.90	67.90	-0.30	1	1006
12:49:46	67.80	67.90	67.90	-0.30	1	1005
12:47:59	67.80	67.90	67.80	-0.40	2	1004
12:47:13	67.80	67.90	67.80	-0.40	1	1002
12:46:58	67.80	67.90	67.80	-0.40	1	1001
12:46:47	67.80	67.90	67.80	-0.40	1	1000
12:45:55	67.80	67.90	67.80	-0.40	5	999
12:45:19	67.80	67.90	67.90	-0.30	1	994
12:44:37	67.80	67.90	67.90	-0.30	1	993
12:44:09	67.80	67.90	67.90	-0.30	1	992
12:43:51	67.80	67.90	67.90	-0.30	1	991
12:43:50	67.80	67.90	67.90	-0.30	2	990
12:43:49	67.80	67.90	67.80	-0.40	29	988
12:43:04	67.80	67.90	67.90	-0.30	2	959
12:42:05	67.80	67.90	67.90	-0.30	1	957
12:41:59	67.80	67.90	67.80	-0.40	2	956
12:41:44	67.80	67.90	67.80	-0.40	1	954
12:40:48	67.80	67.90	67.80	-0.40	1	953
12:39:33	67.80	67.90	67.90	-0.30	2	952
12:39:32	67.80	67.90	67.80	-0.40	4	950
12:37:58	67.90	68.00	67.90	-0.30	16	946
12:37:58	67.90	68.00	67.90	-0.30	6	930
12:37:58	67.90	68.00	67.90	-0.30	10	924
12:36:06	67.90	68.00	67.90	-0.30	1	914
12:35:38	67.90	68.00	68.00	-0.20	1	913
12:34:45	67.90	68.00	68.00	-0.20	1	912
12:33:57	67.90	68.00	68.00	-0.20	5	911
12:33:31	67.90	68.00	67.90	-0.30	1	906
12:33:10	67.90	68.00	67.90	-0.30	1	905
12:29:01	67.90	68.00	67.90	-0.30	2	904
12:28:39	67.90	68.00	67.90	-0.30	1	902
12:28:22	67.90	68.00	68.00	-0.20	1	901
12:28:04	67.90	68.00	67.90	-0.30	1	900
12:27:37	67.90	68.00	67.90	-0.30	1	899
12:26:30	67.90	68.10	67.90	-0.30	4	898
12:26:24	67.90	68.00	68.00	-0.20	1	894
12:26:23	67.90	68.00	68.00	-0.20	3	893
12:26:09	67.90	68.00	67.90	-0.30	1	890
12:25:24	67.90	68.00	68.00	-0.20	1	889
12:25:24	67.90	68.00	67.90	-0.30	1	888
12:24:46	67.90	68.00	68.00	-0.20	1	887
12:24:31	67.90	68.00	68.00	-0.20	5	886
12:24:19	67.90	68.00	68.00	-0.20	1	881
12:23:00	67.90	68.00	68.00	-0.20	1	880
12:22:14	68.00	68.10	68.00	-0.20	1	879
12:22:07	68.00	68.10	68.00	-0.20	21	878
12:22:07	68.00	68.10	68.00	-0.20	3	857
12:21:09	68.00	68.10	68.00	-0.20	1	854
12:20:54	68.00	68.10	68.00	-0.20	3	853
12:20:49	68.00	68.10	68.00	-0.20	1	850
12:20:39	68.00	68.10	68.00	-0.20	1	849
12:19:54	68.00	68.10	68.00	-0.20	3	848
12:19:37	68.00	68.10	68.00	-0.20	1	845
12:18:24	68.00	68.10	68.10	-0.10	1	844
12:17:54	68.00	68.10	68.00	-0.20	5	843
12:17:41	68.00	68.10	68.00	-0.20	3	838
12:17:23	68.00	68.10	68.00	-0.20	1	835
12:15:28	68.00	68.10	68.00	-0.20	3	834
12:15:10	68.00	68.10	68.10	-0.10	1	831
12:14:22	68.00	68.10	68.10	-0.10	1	830
12:14:04	68.00	68.10	68.00	-0.20	1	829
12:14:03	68.00	68.10	68.00	-0.20	1	828
12:13:47	68.00	68.10	68.00	-0.20	11	827
12:13:27	68.00	68.10	68.10	-0.10	1	816
12:13:18	68.00	68.10	68.00	-0.20	5	815
12:13:15	68.00	68.10	68.00	-0.20	3	810
12:11:24	68.00	68.10	68.10	-0.10	2	807
12:11:06	68.00	68.10	68.10	-0.10	4	805
12:11:02	68.00	68.10	68.00	-0.20	3	801
12:10:56	68.00	68.10	68.10	-0.10	1	798
12:10:15	68.00	68.10	68.00	-0.20	1	797
12:09:51	68.00	68.10	68.10	-0.10	2	796
12:09:29	68.00	68.10	68.10	-0.10	1	794
12:08:50	68.00	68.10	68.10	-0.10	3	793
12:08:50	68.00	68.10	68.00	-0.20	1	790
12:08:49	68.00	68.10	68.00	-0.20	3	789
12:06:36	68.00	68.10	68.00	-0.20	3	786
12:04:23	68.00	68.10	68.00	-0.20	3	783
12:02:32	68.00	68.10	68.00	-0.20	1	780
12:02:10	68.00	68.10	68.00	-0.20	3	779
12:01:36	68.00	68.10	68.10	-0.10	1	776
11:59:57	68.00	68.10	68.00	-0.20	3	775
11:59:51	68.00	68.10	68.10	-0.10	1	772
11:59:01	68.00	68.10	68.10	-0.10	1	771
11:57:44	68.00	68.10	68.00	-0.20	3	770
11:55:40	68.00	68.10	68.10	-0.10	1	767
11:55:27	68.00	68.10	68.00	-0.20	5	766
11:54:53	68.00	68.10	68.10	-0.10	4	761
11:54:46	68.10	68.20	68.10	-0.10	5	757
11:53:43	68.00	68.10	68.10	-0.10	1	752
11:53:11	68.10	68.20	68.10	-0.10	3	751
11:52:25	68.00	68.10	68.10	-0.10	3	748
11:51:05	68.10	68.20	68.00	-0.20	2	745
11:51:05	68.10	68.20	68.10	-0.10	1	743
11:49:28	68.00	68.20	68.20	0	1	742
11:49:27	68.10	68.20	68.10	-0.10	5	741
11:49:25	68.10	68.20	68.10	-0.10	1	736
11:49:00	68.00	68.10	68.10	-0.10	2	735
11:48:52	68.00	68.10	68.00	-0.20	3	733
11:48:45	68.00	68.10	68.10	-0.10	5	730
11:48:29	68.00	68.10	68.10	-0.10	1	725
11:48:19	68.00	68.10	68.00	-0.20	3	724
11:46:39	68.00	68.10	68.00	-0.20	5	721
11:46:39	68.00	68.10	68.00	-0.20	3	716
11:45:45	68.00	68.10	68.00	-0.20	1	713
11:45:19	68.00	68.10	68.00	-0.20	1	712
11:44:26	68.00	68.20	68.00	-0.20	2	711
11:44:26	68.10	68.20	68.00	-0.20	2	709
11:44:26	68.10	68.20	68.10	-0.10	1	707
11:43:52	68.10	68.20	68.10	-0.10	7	706
11:42:13	68.10	68.20	68.10	-0.10	3	699
11:41:34	68.10	68.20	68.20	0	1	696
11:40:01	68.00	68.20	68.20	0	1	695
11:40:00	68.10	68.20	68.10	-0.10	2	694
11:40:00	68.10	68.20	68.10	-0.10	3	692
11:38:20	68.10	68.20	68.10	-0.10	1	689
11:37:47	68.00	68.20	68.20	0	1	688
11:37:47	68.00	68.20	68.00	-0.20	3	687
11:37:05	68.10	68.20	68.10	-0.10	1	684
11:36:39	68.10	68.20	68.10	-0.10	3	683
11:36:39	68.10	68.20	68.10	-0.10	1	680
11:36:39	68.10	68.20	68.10	-0.10	9	679
11:36:37	68.10	68.20	68.10	-0.10	1	670
11:35:34	68.10	68.20	68.10	-0.10	3	669
11:35:24	68.10	68.20	68.20	0	1	666
11:34:07	68.10	68.20	68.20	0	1	665
11:33:31	68.10	68.20	68.10	-0.10	2	664
11:33:21	68.10	68.20	68.10	-0.10	3	662
11:33:13	68.10	68.20	68.10	-0.10	2	659
11:32:35	68.10	68.20	68.10	-0.10	3	657
11:31:30	68.10	68.20	68.10	-0.10	1	654
11:31:09	68.20	68.30	68.10	-0.10	2	653
11:31:09	68.20	68.30	68.20	0	1	651
11:30:31	68.20	68.30	68.20	0	8	650
11:29:26	68.10	68.20	68.20	0	1	642
11:28:57	68.20	68.30	68.10	-0.10	2	641
11:28:57	68.20	68.30	68.20	0	1	639
11:26:45	68.10	68.30	68.10	-0.10	3	638
11:25:28	68.10	68.30	68.10	-0.10	1	635
11:24:41	68.10	68.20	68.20	0	3	634
11:24:33	68.10	68.20	68.10	-0.10	3	631
11:22:44	68.10	68.20	68.20	0	1	628
11:22:41	68.10	68.20	68.10	-0.10	1	627
11:22:21	68.10	68.30	68.10	-0.10	3	626
11:21:51	68.10	68.20	68.20	0	1	623
11:21:33	68.10	68.20	68.20	0	1	622
11:21:27	68.10	68.20	68.20	0	1	621
11:21:27	68.20	68.30	68.20	0	17	620
11:21:18	68.20	68.30	68.20	0	1	603
11:20:09	68.20	68.30	68.20	0	3	602
11:17:57	68.20	68.30	68.20	0	3	599
11:16:35	68.20	68.30	68.20	0	1	596
11:16:06	68.20	68.30	68.20	0	2	595
11:15:45	68.20	68.30	68.20	0	3	593
11:14:36	68.20	68.30	68.20	0	3	590
11:14:14	68.20	68.30	68.30	+0.10	2	587
11:13:33	68.20	68.30	68.20	0	3	585
11:11:50	68.20	68.30	68.30	+0.10	1	582
11:11:21	68.20	68.30	68.20	0	3	581
11:10:54	68.20	68.30	68.30	+0.10	2	578
11:10:45	68.20	68.30	68.20	0	1	576
11:10:30	68.20	68.30	68.30	+0.10	1	575
11:10:06	68.20	68.30	68.20	0	1	574
11:09:54	68.20	68.30	68.20	0	1	573
11:09:09	68.20	68.30	68.20	0	3	572
11:06:57	68.20	68.30	68.20	0	3	569
11:04:45	68.10	68.20	68.20	0	1	566
11:04:45	68.10	68.20	68.10	-0.10	3	565
11:02:56	68.20	68.30	68.20	0	1	562
11:02:33	68.20	68.30	68.10	-0.10	1	561
11:02:33	68.20	68.30	68.20	0	2	560
11:02:22	68.20	68.30	68.30	+0.10	1	558
11:02:15	68.20	68.30	68.30	+0.10	1	557
11:02:00	68.20	68.30	68.20	0	3	556
11:01:55	68.10	68.20	68.20	0	9	553
11:01:41	68.10	68.20	68.10	-0.10	3	544
11:01:37	68.10	68.20	68.10	-0.10	1	541
11:01:26	68.10	68.20	68.10	-0.10	2	540
11:01:05	68.10	68.20	68.20	0	1	538
11:00:25	68.10	68.20	68.20	0	1	537
11:00:21	68.10	68.20	68.10	-0.10	3	536
11:00:13	68.10	68.20	68.20	0	1	533
11:00:08	68.10	68.20	68.20	0	2	532
11:00:08	68.20	68.30	68.20	0	1	530
10:59:26	68.10	68.20	68.20	0	1	529
10:58:41	68.20	68.30	68.20	0	5	528
10:58:09	68.20	68.40	68.20	0	3	523
10:57:56	68.20	68.30	68.30	+0.10	14	520
10:57:25	68.20	68.30	68.20	0	2	506
10:57:25	68.20	68.30	68.20	0	3	504
10:57:22	68.20	68.30	68.20	0	1	501
10:57:14	68.20	68.30	68.20	0	2	500
10:57:11	68.20	68.30	68.20	0	5	498
10:56:23	68.20	68.30	68.20	0	1	493
10:56:00	68.20	68.30	68.30	+0.10	1	492
10:55:58	68.20	68.30	68.20	0	5	491
10:55:58	68.20	68.30	68.30	+0.10	1	486
10:55:57	68.30	68.40	68.30	+0.10	6	485
10:55:57	68.30	68.40	68.30	+0.10	2	479
10:55:57	68.30	68.40	68.30	+0.10	9	477
10:55:57	68.30	68.40	68.30	+0.10	16	468
10:55:57	68.30	68.40	68.30	+0.10	3	452
10:54:52	68.30	68.40	68.40	+0.20	1	449
10:54:52	68.30	68.50	68.30	+0.10	15	448
10:53:45	68.30	68.50	68.30	+0.10	3	433
10:53:26	68.30	68.40	68.40	+0.20	1	430
10:52:44	68.30	68.40	68.40	+0.20	1	429
10:52:32	68.30	68.40	68.40	+0.20	5	428
10:52:15	68.30	68.40	68.30	+0.10	1	423
10:52:01	68.30	68.40	68.40	+0.20	1	422
10:51:52	68.30	68.40	68.30	+0.10	3	421
10:51:50	68.30	68.40	68.30	+0.10	3	418
10:51:33	68.40	68.50	68.30	+0.10	2	415
10:51:33	68.40	68.50	68.40	+0.20	1	413
10:51:05	68.40	68.50	68.40	+0.20	2	412
10:49:21	68.40	68.50	68.40	+0.20	3	410
10:48:45	68.40	68.50	68.40	+0.20	1	407
10:47:37	68.40	68.50	68.40	+0.20	1	406
10:47:09	68.40	68.50	68.40	+0.20	3	405
10:46:54	68.40	68.50	68.50	+0.30	1	402
10:46:46	68.40	68.50	68.50	+0.30	2	401
10:46:00	68.40	68.50	68.50	+0.30	1	399
10:44:57	68.50	68.60	68.50	+0.30	3	398
10:43:31	68.50	68.60	68.50	+0.30	3	395
10:43:31	68.50	68.60	68.50	+0.30	3	392
10:42:58	68.50	68.60	68.50	+0.30	3	389
10:42:54	68.40	68.50	68.50	+0.30	1	386
10:40:18	68.40	68.60	68.40	+0.20	2	385
10:39:02	68.40	68.50	68.50	+0.30	5	383
10:37:41	68.40	68.50	68.50	+0.30	1	378
10:37:39	68.40	68.50	68.50	+0.30	1	377
10:37:38	68.40	68.50	68.50	+0.30	1	376
10:37:36	68.40	68.50	68.50	+0.30	3	375
10:37:12	68.40	68.50	68.40	+0.20	1	372
10:36:07	68.40	68.50	68.40	+0.20	1	371
10:33:53	68.40	68.50	68.40	+0.20	8	370
10:32:50	68.40	68.50	68.50	+0.30	1	362
10:31:36	68.50	68.60	68.50	+0.30	2	361
10:31:10	68.50	68.60	68.50	+0.30	1	359
10:30:00	68.50	68.60	68.50	+0.30	2	358
10:29:22	68.50	68.60	68.50	+0.30	1	356
10:27:44	68.40	68.50	68.50	+0.30	1	355
10:27:28	68.40	68.50	68.50	+0.30	1	354
10:27:26	68.40	68.50	68.50	+0.30	1	353
10:27:26	68.40	68.50	68.50	+0.30	3	352
10:26:43	68.40	68.50	68.50	+0.30	1	349
10:25:58	68.40	68.50	68.50	+0.30	1	348
10:25:47	68.40	68.50	68.50	+0.30	1	347
10:24:31	68.40	68.50	68.50	+0.30	3	346
10:24:08	68.50	68.60	68.50	+0.30	3	343
10:21:42	68.40	68.60	68.60	+0.40	1	340
10:21:42	68.50	68.60	68.50	+0.30	11	339
10:21:42	68.50	68.60	68.50	+0.30	1	328
10:19:41	68.60	68.70	68.60	+0.40	3	327
10:17:33	68.60	68.70	68.60	+0.40	1	324
10:17:30	68.60	68.70	68.60	+0.40	3	323
10:16:59	68.60	68.70	68.60	+0.40	2	320
10:16:55	68.60	68.70	68.70	+0.50	1	318
10:16:31	68.60	68.70	68.60	+0.40	2	317
10:16:04	68.60	68.70	68.60	+0.40	5	315
10:15:49	68.60	68.70	68.60	+0.40	1	310
10:15:24	68.60	68.70	68.60	+0.40	2	309
10:15:19	68.60	68.70	68.60	+0.40	3	307
10:12:51	68.60	68.70	68.60	+0.40	1	304
10:12:39	68.60	68.70	68.60	+0.40	1	303
10:11:28	68.60	68.80	68.60	+0.40	1	302
10:11:26	68.70	68.80	68.70	+0.50	1	301
10:10:29	68.70	68.80	68.70	+0.50	3	300
10:10:29	68.70	68.80	68.70	+0.50	1	297
10:08:46	68.60	68.80	68.60	+0.40	3	296
10:07:32	68.60	68.70	68.70	+0.50	3	293
10:07:22	68.60	68.70	68.70	+0.50	1	290
10:07:19	68.60	68.70	68.70	+0.50	3	289
10:07:11	68.60	68.70	68.60	+0.40	1	286
10:06:35	68.60	68.70	68.60	+0.40	3	285
10:06:24	68.60	68.70	68.70	+0.50	1	282
10:05:47	68.50	68.60	68.60	+0.40	16	281
10:05:30	68.50	68.60	68.50	+0.30	1	265
10:05:11	68.50	68.60	68.60	+0.40	4	264
10:05:10	68.50	68.60	68.50	+0.30	3	260
10:04:02	68.50	68.60	68.60	+0.40	4	257
10:03:40	68.50	68.60	68.60	+0.40	1	253
10:02:30	68.50	68.60	68.60	+0.40	1	252
10:01:01	68.50	68.60	68.60	+0.40	1	251
10:00:57	68.50	68.60	68.50	+0.30	1	250
10:00:40	68.50	68.60	68.50	+0.30	1	249
09:58:20	68.50	68.60	68.50	+0.30	3	248
09:57:06	68.50	68.60	68.60	+0.40	1	245
09:57:03	68.50	68.60	68.60	+0.40	1	244
09:53:29	68.60	68.70	68.60	+0.40	2	243
09:52:37	68.50	68.60	68.60	+0.40	1	241
09:51:56	68.50	68.60	68.60	+0.40	3	240
09:51:23	68.50	68.60	68.50	+0.30	1	237
09:51:03	68.60	68.70	68.60	+0.40	4	236
09:50:04	68.50	68.60	68.60	+0.40	7	232
09:49:12	68.50	68.60	68.60	+0.40	1	225
09:49:12	68.50	68.60	68.50	+0.30	5	224
09:48:13	68.50	68.60	68.50	+0.30	2	219
09:48:00	68.50	68.60	68.60	+0.40	1	217
09:47:46	68.50	68.60	68.60	+0.40	1	216
09:47:08	68.60	68.70	68.60	+0.40	2	215
09:46:48	68.60	68.70	68.60	+0.40	3	213
09:43:23	68.60	68.70	68.60	+0.40	1	210
09:42:29	68.50	68.60	68.60	+0.40	1	209
09:42:29	68.50	68.60	68.60	+0.40	1	208
09:42:19	68.50	68.60	68.60	+0.40	1	207
09:42:11	68.50	68.60	68.50	+0.30	2	206
09:41:33	68.60	68.70	68.60	+0.40	1	204
09:41:24	68.60	68.70	68.70	+0.50	1	203
09:41:21	68.60	68.70	68.60	+0.40	1	202
09:40:59	68.60	68.70	68.60	+0.40	1	201
09:40:54	68.60	68.70	68.60	+0.40	3	200
09:38:35	68.60	68.70	68.60	+0.40	1	197
09:37:37	68.60	68.70	68.60	+0.40	1	196
09:37:09	68.60	68.70	68.60	+0.40	1	195
09:34:55	68.60	68.80	68.60	+0.40	1	194
09:34:48	68.60	68.70	68.60	+0.40	3	193
09:34:11	68.70	68.80	68.70	+0.50	1	190
09:33:43	68.60	68.70	68.70	+0.50	1	189
09:33:10	68.60	68.70	68.70	+0.50	1	188
09:32:56	68.60	68.70	68.70	+0.50	1	187
09:32:31	68.60	68.70	68.70	+0.50	1	186
09:31:56	68.60	68.70	68.70	+0.50	2	185
09:31:53	68.60	68.70	68.60	+0.40	1	183
09:31:26	68.60	68.70	68.70	+0.50	4	182
09:30:58	68.50	68.60	68.60	+0.40	2	178
09:29:25	68.60	68.70	68.60	+0.40	4	176
09:28:47	68.60	68.70	68.60	+0.40	1	172
09:27:51	68.60	68.70	68.60	+0.40	2	171
09:27:45	68.60	68.70	68.70	+0.50	1	169
09:27:10	68.50	68.60	68.60	+0.40	1	168
09:26:44	68.50	68.60	68.60	+0.40	1	167
09:26:33	68.50	68.70	68.50	+0.30	2	166
09:25:58	68.60	68.70	68.60	+0.40	11	164
09:24:35	68.70	68.80	68.70	+0.50	7	153
09:22:37	68.70	68.80	68.80	+0.60	1	146
09:21:49	68.70	68.80	68.80	+0.60	1	145
09:21:39	68.70	68.80	68.80	+0.60	1	144
09:21:08	68.70	68.80	68.70	+0.50	1	143
09:20:51	68.70	68.80	68.70	+0.50	1	142
09:20:46	68.60	68.70	68.70	+0.50	3	141
09:19:25	68.60	68.70	68.70	+0.50	2	138
09:18:08	68.60	68.70	68.60	+0.40	1	136
09:17:57	68.60	68.70	68.70	+0.50	1	135
09:17:02	68.70	68.80	68.70	+0.50	1	134
09:16:36	68.60	68.70	68.70	+0.50	4	133
09:16:13	68.60	68.70	68.60	+0.40	1	129
09:15:54	68.60	68.70	68.60	+0.40	2	128
09:15:35	68.60	68.70	68.60	+0.40	1	126
09:14:40	68.70	68.80	68.70	+0.50	1	125
09:14:20	68.70	68.80	68.80	+0.60	1	124
09:13:43	68.60	68.80	68.60	+0.40	3	123
09:12:13	68.50	68.60	68.80	+0.60	2	120
09:12:13	68.50	68.60	68.60	+0.40	3	118
09:11:12	68.50	68.60	68.60	+0.40	1	115
09:11:10	68.50	68.60	68.60	+0.40	2	114
09:11:02	68.50	68.60	68.60	+0.40	1	112
09:10:33	68.50	68.60	68.60	+0.40	1	111
09:10:16	68.50	68.60	68.60	+0.40	1	110
09:08:23	68.40	68.50	68.50	+0.30	4	109
09:08:23	68.50	68.60	68.50	+0.30	1	105
09:08:20	68.40	68.50	68.50	+0.30	1	104
09:08:20	68.40	68.50	68.50	+0.30	1	103
09:08:15	68.40	68.50	68.50	+0.30	1	102
09:08:04	68.40	68.50	68.50	+0.30	1	101
09:07:51	68.40	68.50	68.50	+0.30	1	100
09:06:08	68.30	68.40	68.40	+0.20	1	99
09:06:08	68.40	68.60	68.40	+0.20	2	98
09:06:08	68.40	68.50	68.50	+0.30	2	96
09:06:03	68.40	68.50	68.50	+0.30	4	94
09:05:01	68.40	68.60	68.40	+0.20	1	90
09:04:41	68.40	68.50	68.50	+0.30	1	89
09:04:36	68.50	68.60	68.50	+0.30	2	88
09:04:36	68.50	68.60	68.50	+0.30	1	86
09:04:23	68.50	68.60	68.60	+0.40	1	85
09:04:00	68.40	68.50	68.50	+0.30	1	84
09:03:54	68.30	68.50	68.50	+0.30	5	83
09:03:31	68.30	68.40	68.40	+0.20	4	78
09:03:04	68.30	68.40	68.30	+0.10	4	74
09:02:33	68.40	68.50	68.30	+0.10	2	70
09:02:33	68.40	68.50	68.40	+0.20	1	68
09:02:28	68.30	68.40	68.40	+0.20	5	67
09:02:14	68.30	68.40	68.30	+0.10	3	62
09:02:12	68.30	68.40	68.40	+0.20	1	59
09:01:57	68.30	68.40	68.30	+0.10	1	58
09:01:57	68.30	68.40	68.30	+0.10	4	57
09:01:54	68.30	68.40	68.30	+0.10	2	53
09:01:38	68.30	68.40	68.30	+0.10	1	51
09:01:38	68.30	68.40	68.30	+0.10	1	50
09:01:37	68.40	68.50	68.40	+0.20	6	49
09:01:33	68.40	68.60	68.40	+0.20	2	43
09:01:33	68.50	68.60	68.50	+0.30	4	41
09:01:33	68.50	68.60	68.50	+0.30	9	37
09:01:31	68.50	68.60	68.60	+0.40	1	28
09:01:07	68.60	68.80	68.60	+0.40	5	27
09:00:34	68.60	68.80	68.80	+0.60	1	22
09:00:27	68.50	68.60	68.60	+0.40	1	21
09:00:27	68.50	68.60	68.60	+0.40	2	20
09:00:27	68.60	68.90	68.60	+0.40	1	18
09:00:22	68.60	68.80	68.80	+0.60	1	17
09:00:19	68.50	68.80	68.80	+0.60	1	16
09:00:07	68.80	68.90	68.80	+0.60	2	15
09:00:07	--	--	68.80	+0.60	13	13

　

其他人也逛...

PHILIPS 飛利浦4開4插電源延長線 1.8M - CHP3445WA/96

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

【王品集團】西堤套餐禮券15張

小米 Xiaomi 手環9

AirPods 4 主動式降噪款

PChome 購物儲值50,000元

【Acerpure】Acerpure Cool 四合一涼暖空氣循環清淨機 AH333-10W

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

【王品集團】陶板屋套餐禮券15張

MyCard 2000點虛擬點數卡

Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)

揪愛儲值-儲值5, 000元送50加碼金

vivo V30 5G (12G/512G)

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

主動式ETF來了金管會7大新制1...

吸引境外資金回流金管會明年擬...

我的自選股

即時重大訊息

‧陽明：明年續繞行好望角機率大 ...
‧財劃法修法預算大減百億水利署...
‧外資出口商拉鋸新台幣小升1.8...

加密貨幣

比特幣BTC	98582.46	3,483.07	3.66%
以太幣ETH	3494.99	217.48	6.64%
瑞波幣XRP	2.34	0.14	6.39%
比特幣現金BCH	474.96	29.88	6.71%
萊特幣LTC	109.71	10.13	10.18%
卡達幣ADA	0.941249	0.06	6.60%
波場幣TRX	0.257693	0.01	5.66%
恆星幣XLM	0.411349	0.06	15.57%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。