穩 懋  (3105) 半導體業 上櫃 英業達集團

114.50 ▲+3.00 +2.69% 2.36
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.00 2,072 114.50 42 115.00 22 113.00 115.50 112.50 111.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00115.00115.50114.50+3.001002072
13:24:30114.50115.00114.50+3.0011972
13:24:01114.50115.50114.50+3.0011971
13:24:01114.50115.00115.00+3.5031970
13:24:00114.50115.00114.50+3.0021967
13:23:54114.50115.00115.00+3.5031965
13:23:52114.50115.00115.00+3.5011962
13:23:43114.50115.00115.00+3.5011961
13:23:39114.50115.00115.00+3.5011960
13:23:36115.00115.50115.00+3.5051959
13:23:16115.00115.50115.00+3.5011954
13:23:11115.00115.50115.00+3.5011953
13:23:08115.00115.50115.00+3.5021952
13:23:07115.00115.50115.00+3.5011950
13:23:06115.00115.50115.00+3.5011949
13:23:01115.00115.50115.00+3.5011948
13:22:49115.00115.50115.00+3.5011947
13:22:19115.00115.50115.00+3.5011946
13:21:43115.00115.50115.00+3.50101945
13:21:33115.00115.50115.00+3.5011935
13:21:30115.00115.50115.00+3.5011934
13:21:29115.00115.50115.00+3.5011933
13:21:23115.00115.50115.00+3.5031932
13:21:23115.00115.50115.00+3.5021929
13:21:23115.00115.50115.00+3.5051927
13:21:23115.00115.50115.00+3.5021922
13:21:23115.00115.50115.00+3.50201920
13:20:58115.00115.50115.00+3.5011900
13:20:33115.00115.50115.00+3.5011899
13:20:28115.00115.50115.00+3.5011898
13:20:15115.00115.50115.00+3.5011897
13:19:51115.00115.50115.00+3.5071896
13:19:37115.00115.50115.50+4.0021889
13:19:37115.00115.50115.00+3.5011887
13:19:34115.00115.50115.50+4.0021886
13:19:20115.00115.50115.50+4.0011884
13:19:19115.00115.50115.50+4.0011883
13:19:13115.00115.50115.50+4.0011882
13:19:05115.00115.50115.00+3.5011881
13:19:05115.00115.50115.00+3.5011880
13:18:40115.00115.50115.50+4.0031879
13:18:03115.00115.50115.50+4.0021876
13:17:38115.00115.50115.50+4.0051874
13:17:35115.00115.50115.50+4.0021869
13:17:30115.00115.50115.50+4.0011867
13:17:23115.00115.50115.50+4.0011866
13:17:04115.00115.50115.50+4.0011865
13:17:04115.00115.50115.50+4.0011864
13:16:39115.00115.50115.00+3.5011863
13:16:22115.00115.50115.00+3.5091862
13:14:58114.50115.00115.00+3.5021853
13:14:58114.50115.00115.00+3.5051851
13:14:58114.50115.00115.00+3.5051846
13:14:58114.50115.00115.00+3.5051841
13:14:58114.50115.00115.00+3.5051836
13:14:42114.50115.00115.00+3.5011831
13:14:21114.50115.00115.00+3.5011830
13:12:17114.50115.00115.00+3.5021829
13:12:01114.50115.00115.00+3.5031827
13:11:58114.50115.00115.00+3.5011824
13:11:32114.50115.00115.00+3.5011823
13:11:21114.50115.00115.00+3.5011822
13:10:35114.50115.00115.00+3.5011821
13:10:11114.50115.00115.00+3.5011820
13:09:57114.50115.00114.50+3.0011819
13:09:16114.50115.00115.00+3.5011818
13:08:13115.00115.50115.00+3.5011817
13:07:59115.00115.50115.00+3.5011816
13:07:58115.00115.50115.00+3.5011815
13:07:58115.00115.50115.00+3.5011814
13:07:56115.00115.50115.00+3.5041813
13:07:55115.00115.50115.00+3.5011809
13:07:53115.00115.50115.00+3.5011808
13:07:51115.00115.50115.00+3.5051807
13:07:39115.00115.50115.00+3.5011802
13:07:35115.00115.50115.00+3.5011801
13:07:31115.00115.50115.00+3.5011800
13:07:27115.00115.50115.00+3.5011799
13:07:21115.00115.50115.00+3.5091798
13:06:44115.00115.50115.00+3.5011789
13:06:30115.00115.50115.00+3.5011788
13:06:17115.00115.50115.00+3.5011787
13:06:14115.00115.50115.00+3.5011786
13:06:13115.00115.50115.00+3.5011785
13:06:09115.00115.50115.00+3.5011784
13:06:09115.00115.50115.00+3.5011783
13:05:59115.00115.50115.00+3.5011782
13:05:52115.00115.50115.00+3.5021781
13:05:50115.00115.50115.00+3.50101779
13:04:53115.00115.50115.00+3.5011769
13:04:44115.00115.50115.00+3.5011768
13:04:22115.00115.50115.00+3.5011767
13:04:12115.00115.50115.00+3.5011766
13:04:00115.00115.50115.00+3.5031765
13:03:39115.00115.50115.50+4.0011762
13:03:34115.00115.50115.50+4.0011761
13:03:23115.00115.50115.50+4.0011760
13:03:15115.00115.50115.50+4.0031759
13:02:51115.00115.50115.50+4.0011756
13:02:27115.00115.50115.50+4.0011755
13:02:23115.00115.50115.50+4.0011754
13:02:23115.00115.50115.50+4.0011753
13:02:17115.00115.50115.50+4.0011752
13:02:13115.00115.50115.50+4.0021751
13:01:47115.00115.50115.50+4.0061749
13:01:38115.00115.50115.50+4.0031743
13:01:37115.00115.50115.50+4.0021740
13:01:30115.00115.50115.50+4.0011738
13:01:22115.00115.50115.50+4.0031737
13:01:21115.00115.50115.50+4.0011734
13:01:12115.00115.50115.50+4.0021733
13:01:11115.00115.50115.50+4.0011731
13:01:06115.00115.50115.00+3.5031730
13:01:03115.00115.50115.50+4.0011727
13:01:01115.00115.50115.50+4.0011726
13:00:56115.00115.50115.50+4.0011725
13:00:55115.00115.50115.50+4.0011724
13:00:54115.00115.50115.50+4.0011723
13:00:53115.00115.50115.50+4.00201722
13:00:52115.00115.50115.50+4.0011702
13:00:48115.00115.50115.50+4.00151701
13:00:47115.00115.50115.50+4.0011686
13:00:45115.00115.50115.50+4.0051685
13:00:39114.50115.00115.00+3.501421680
13:00:39114.50115.00115.00+3.50101538
13:00:36114.50115.00115.00+3.5011528
13:00:34114.50115.00115.00+3.5051527
13:00:34114.50115.00115.00+3.50301522
13:00:33114.50115.00115.00+3.5041492
13:00:25114.50115.00115.00+3.5051488
13:00:09114.50115.00115.00+3.5011483
13:00:07114.50115.00115.00+3.50101482
12:59:49114.50115.00115.00+3.50101472
12:59:19114.50115.00114.50+3.0011462
12:59:15114.50115.00115.00+3.50101461
12:58:48114.50115.00114.50+3.0011451
12:58:28114.50115.00114.50+3.0011450
12:58:20114.50115.00115.00+3.5051449
12:58:11114.50115.00114.50+3.0011444
12:57:45114.50115.00114.50+3.0021443
12:56:56114.50115.00115.00+3.5011441
12:56:18114.50115.00115.00+3.5011440
12:56:06114.50115.00114.50+3.0011439
12:55:10114.50115.00115.00+3.5011438
12:54:48114.50115.00114.50+3.0011437
12:54:45114.50115.00114.50+3.0011436
12:54:42114.50115.00114.50+3.0011435
12:54:32114.50115.00114.50+3.0011434
12:54:15114.50115.00114.50+3.0011433
12:54:13114.50115.00114.50+3.0011432
12:53:56114.50115.00114.50+3.0011431
12:53:54114.50115.00114.50+3.0011430
12:53:52114.50115.00114.50+3.0011429
12:53:51114.50115.00114.50+3.0011428
12:53:46114.50115.00114.50+3.0011427
12:53:45114.50115.00114.50+3.0011426
12:53:35114.50115.00114.50+3.0011425
12:53:34114.50115.00114.50+3.0011424
12:53:25114.50115.00114.50+3.00101423
12:53:16114.50115.00114.50+3.0011413
12:53:08114.50115.00114.50+3.0011412
12:53:07114.50115.00114.50+3.0011411
12:52:51114.50115.00114.50+3.0011410
12:52:12114.50115.00114.50+3.0011409
12:51:38114.50115.00114.50+3.0011408
12:51:22114.50115.00114.50+3.0011407
12:50:24114.50115.00115.00+3.5011406
12:50:11114.50115.00115.00+3.5021405
12:49:43114.50115.00115.00+3.5011403
12:49:24114.50115.00114.50+3.0011402
12:49:17114.50115.00114.50+3.0011401
12:48:52114.50115.00114.50+3.0011400
12:48:21114.50115.00114.50+3.0011399
12:48:18114.50115.00114.50+3.0021398
12:48:17114.50115.00114.50+3.0021396
12:47:58114.50115.00114.50+3.0021394
12:47:54114.50115.00114.50+3.00101392
12:47:35114.50115.00115.00+3.5011382
12:47:32114.50115.00115.00+3.5011381
12:47:31114.50115.00115.00+3.5021380
12:47:05114.50115.00115.00+3.5011378
12:46:49114.50115.00115.00+3.50101377
12:46:17114.50115.00115.00+3.5021367
12:45:48114.50115.00115.00+3.5051365
12:45:45114.50115.00114.50+3.0011360
12:45:10114.50115.00114.50+3.0011359
12:45:07114.50115.00114.50+3.0011358
12:44:58114.50115.00114.50+3.0011357
12:44:40114.50115.00114.50+3.0011356
12:43:55114.50115.00114.50+3.0011355
12:43:25114.50115.00115.00+3.5011354
12:43:22114.50115.00115.00+3.5011353
12:43:17114.50115.00115.00+3.5021352
12:43:17114.50115.00114.50+3.0011350
12:43:09114.50115.00114.50+3.0011349
12:43:05114.50115.00114.50+3.0031348
12:43:00114.50115.00115.00+3.5021345
12:42:43114.50115.00114.50+3.0011343
12:42:15114.00115.00115.00+3.5021342
12:42:14114.00115.00115.00+3.5021340
12:42:13114.00115.00115.00+3.5021338
12:42:10114.00115.00115.00+3.5021336
12:42:10114.50115.00114.50+3.0011334
12:42:09114.00115.00115.00+3.5021333
12:42:08114.00115.00115.00+3.5021331
12:42:02114.50115.00114.50+3.0011329
12:41:55114.00115.00115.00+3.5021328
12:41:54114.00115.00115.00+3.5021326
12:41:53114.00115.00115.00+3.5021324
12:41:52114.00115.00115.00+3.5021322
12:41:51114.00115.00115.00+3.5021320
12:41:50114.00115.00115.00+3.5011318
12:41:50114.00115.00115.00+3.5021317
12:41:48114.00115.00115.00+3.5011315
12:41:47114.00115.00115.00+3.5011314
12:41:47114.00114.50114.50+3.00281313
12:41:47114.00114.50114.50+3.00211285
12:41:47114.00114.50114.50+3.0011264
12:41:47114.00114.50114.50+3.0011263
12:41:46114.00114.50114.50+3.00101262
12:41:46114.00114.50114.50+3.0021252
12:41:45114.00114.50114.50+3.0021250
12:41:37114.00114.50114.50+3.0021248
12:41:36114.00114.50114.50+3.0021246
12:41:35114.00114.50114.50+3.0021244
12:40:37114.00114.50114.50+3.0011242
12:39:44114.00114.50114.50+3.00101241
12:38:22114.00114.50114.50+3.0011231
12:37:13114.00114.50114.50+3.0011230
12:37:07114.00114.50114.50+3.00101229
12:34:55114.00114.50114.50+3.0011219
12:34:53114.00114.50114.50+3.0011218
12:34:52114.00114.50114.50+3.0021217
12:34:11114.00114.50114.50+3.0011215
12:33:13114.00114.50114.50+3.0011214
12:33:06114.00114.50114.50+3.0011213
12:32:59114.00114.50114.50+3.0011212
12:32:51114.00114.50114.50+3.0011211
12:32:36114.00114.50114.50+3.0021210
12:32:01114.00114.50114.50+3.0011208
12:31:23114.00114.50114.50+3.0011207
12:30:56114.00114.50114.50+3.0011206
12:30:54114.00114.50114.50+3.0011205
12:30:50114.00114.50114.50+3.0011204
12:29:49114.00114.50114.50+3.0021203
12:29:43114.00114.50114.50+3.0011201
12:28:51114.00114.50114.00+2.5011200
12:28:01114.00114.50114.50+3.0011199
12:27:44114.00114.50114.00+2.5011198
12:27:34114.00114.50114.50+3.0011197
12:27:27114.00114.50114.50+3.0011196
12:27:26114.00114.50114.00+2.5021195
12:27:07114.00114.50114.50+3.0011193
12:26:30114.00114.50114.50+3.0011192
12:26:04114.00114.50114.50+3.0011191
12:25:23114.00114.50114.50+3.0051190
12:25:11114.00114.50114.50+3.0011185
12:25:10114.00114.50114.50+3.0011184
12:25:10114.00114.50114.50+3.0021183
12:25:08114.00114.50114.50+3.0011181
12:25:06114.00114.50114.50+3.0031180
12:25:02114.00114.50114.50+3.0011177
12:24:59114.00114.50114.50+3.0051176
12:24:53114.00114.50114.50+3.0011171
12:24:44114.00114.50114.50+3.0041170
12:24:33114.00114.50114.50+3.0021166
12:23:28114.00114.50114.50+3.0011164
12:22:54114.00114.50114.00+2.5011163
12:22:00114.00114.50114.00+2.5011162
12:22:00114.00114.50114.00+2.5011161
12:21:44114.00114.50114.00+2.5011160
12:21:44114.00114.50114.50+3.0011159
12:21:39114.00114.50114.00+2.5011158
12:21:13114.00114.50114.50+3.0011157
12:21:10114.00114.50114.50+3.0011156
12:20:47114.00114.50114.50+3.0011155
12:20:38114.00114.50114.50+3.0021154
12:20:29114.00114.50114.50+3.0011152
12:20:13114.00114.50114.50+3.0011151
12:20:00114.00114.50114.50+3.0011150
12:19:53114.00114.50114.50+3.0011149
12:19:43114.00114.50114.50+3.0011148
12:19:35114.00114.50114.50+3.0011147
12:19:33114.00114.50114.50+3.0011146
12:19:33114.00114.50114.50+3.0011145
12:19:28114.00114.50114.50+3.0011144
12:19:16114.00114.50114.50+3.0011143
12:19:13114.00114.50114.50+3.0011142
12:19:12114.00114.50114.50+3.0011141
12:19:11114.00114.50114.50+3.0011140
12:19:09114.00114.50114.50+3.0011139
12:19:05114.00114.50114.50+3.0011138
12:19:05114.00114.50114.50+3.0011137
12:19:02114.00114.50114.50+3.0011136
12:19:01114.00114.50114.50+3.0011135
12:19:00114.00114.50114.50+3.0011134
12:18:55114.00114.50114.50+3.0031133
12:18:45113.50114.00114.00+2.501531130
12:18:45113.50114.00114.00+2.5010977
12:18:44113.50114.00114.00+2.501967
12:18:40113.50114.00114.00+2.505966
12:18:26113.50114.00114.00+2.501961
12:18:23113.50114.00114.00+2.502960
12:18:20113.50114.00113.50+2.001958
12:17:53113.50114.00113.50+2.001957
12:16:11113.50114.00113.50+2.001956
12:16:08113.00113.50113.50+2.0050955
12:16:08113.00113.50113.50+2.002905
12:16:08113.00113.50113.50+2.003903
12:15:45113.00113.50113.50+2.003900
12:15:35113.00113.50113.50+2.001897
12:14:21113.00113.50113.50+2.001896
12:14:19113.00113.50113.50+2.002895
12:14:19113.00113.50113.50+2.001893
12:14:18113.00113.50113.50+2.001892
12:13:52113.00113.50113.50+2.001891
12:13:47113.00113.50113.50+2.001890
12:13:30113.00113.50113.50+2.001889
12:11:14113.00113.50113.50+2.001888
12:10:45113.00113.50113.00+1.502887
12:09:25113.00113.50113.50+2.001885
12:09:21113.00113.50113.50+2.001884
12:08:17113.00113.50113.50+2.001883
12:07:52113.00113.50113.50+2.001882
12:06:54113.00113.50113.50+2.005881
12:05:54113.00113.50113.50+2.001876
11:58:10113.00113.50113.50+2.001875
11:56:28113.00113.50113.50+2.001874
11:55:47113.00113.50113.50+2.001873
11:53:51113.00113.50113.50+2.001872
11:53:45113.00113.50113.50+2.001871
11:52:59113.00113.50113.50+2.003870
11:48:28113.00113.50113.00+1.501867
11:47:04113.00113.50113.00+1.502866
11:42:27113.00113.50113.00+1.501864
11:40:55113.00113.50113.00+1.503863
11:39:21113.00113.50113.00+1.508860
11:38:01113.00113.50113.50+2.001852
11:37:44113.00113.50113.50+2.001851
11:36:59113.50114.00113.50+2.001850
11:36:27113.50114.00113.50+2.001849
11:36:21113.50114.00113.50+2.002848
11:36:15113.50114.00113.50+2.001846
11:36:10113.50114.00113.50+2.001845
11:35:58113.50114.00113.50+2.001844
11:35:52113.50114.00113.50+2.001843
11:34:51113.50114.00113.50+2.001842
11:34:10113.50114.00113.50+2.001841
11:33:41113.50114.00113.50+2.001840
11:32:55113.50114.00113.50+2.001839
11:26:43113.50114.00114.00+2.501838
11:23:40113.00113.50113.50+2.001837
11:23:23113.00113.50113.50+2.001836
11:23:23113.00113.50113.50+2.004835
11:22:57113.00113.50113.50+2.001831
11:20:31113.00113.50113.50+2.002830
11:20:28113.00113.50113.50+2.001828
11:17:41113.00113.50113.50+2.001827
11:17:19113.50114.00113.50+2.002826
11:17:18113.50114.00113.50+2.001824
11:16:49113.50114.00113.50+2.001823
11:16:18113.50114.00113.50+2.001822
11:15:54113.50114.00113.50+2.005821
11:15:32113.50114.00113.50+2.002816
11:15:11113.50114.00113.50+2.0010814
11:14:51113.50114.00113.50+2.001804
11:14:40113.50114.00113.50+2.002803
11:13:29113.50114.00114.00+2.501801
11:12:09113.50114.00114.00+2.501800
11:11:20113.50114.00114.00+2.501799
11:06:32113.50114.00114.00+2.502798
11:05:35113.50114.00114.00+2.501796
11:04:51113.50114.00114.00+2.501795
11:04:47113.50114.00114.00+2.501794
11:03:53113.50114.00114.00+2.501793
11:03:42113.50114.00114.00+2.501792
11:03:38113.50114.00114.00+2.501791
11:02:23113.50114.00114.00+2.501790
11:01:49113.50114.00113.50+2.0010789
11:00:38113.50114.00113.50+2.002779
10:59:52113.50114.00113.50+2.001777
10:59:01113.50114.00113.50+2.001776
10:57:28113.50114.00114.00+2.501775
10:56:49113.50114.00114.00+2.501774
10:56:04113.50114.00114.00+2.502773
10:56:03113.00113.50113.50+2.0046771
10:56:03113.00113.50113.50+2.001725
10:56:03113.00113.50113.50+2.0014724
10:56:03113.00113.50113.50+2.001710
10:55:47113.00113.50113.50+2.001709
10:55:43113.00113.50113.50+2.001708
10:55:38113.00113.50113.50+2.001707
10:55:10113.00113.50113.50+2.001706
10:54:13113.00113.50113.50+2.001705
10:54:03113.00113.50113.50+2.005704
10:51:24113.00113.50113.50+2.001699
10:47:52113.00113.50113.50+2.001698
10:47:42113.00113.50113.50+2.001697
10:47:01113.00113.50113.00+1.501696
10:39:00113.00113.50113.50+2.001695
10:38:48113.00113.50113.50+2.001694
10:37:42113.00113.50113.50+2.001693
10:35:18113.00113.50113.50+2.001692
10:34:43113.00113.50113.50+2.001691
10:34:29113.00113.50113.50+2.001690
10:34:24113.00113.50113.50+2.001689
10:33:41113.00113.50113.00+1.502688
10:30:06113.00113.50113.00+1.501686
10:29:49113.00113.50113.00+1.502685
10:28:49113.00113.50113.00+1.501683
10:26:56112.50113.00113.00+1.508682
10:26:56112.50113.00113.00+1.507674
10:26:55112.50113.00113.00+1.502667
10:26:55112.50113.00113.00+1.501665
10:26:11112.50113.00113.00+1.502664
10:25:52112.50113.00113.00+1.501662
10:25:31112.50113.00113.00+1.501661
10:24:27112.50113.00113.00+1.501660
10:23:40112.50113.00113.00+1.501659
10:23:07112.50113.00113.00+1.504658
10:22:22112.50113.00113.00+1.501654
10:19:07112.50113.00113.00+1.501653
10:18:07112.50113.00113.00+1.501652
10:17:06112.50113.00113.00+1.501651
10:16:30113.00113.50113.00+1.501650
10:16:29112.50113.00113.00+1.501649
10:15:32112.50113.00113.00+1.501648
10:15:25112.50113.00113.00+1.501647
10:14:56112.50113.00113.00+1.501646
10:14:41112.50113.00113.00+1.501645
10:14:30112.50113.50112.50+1.002644
10:14:30113.00113.50113.00+1.5044642
10:14:30113.00113.50113.00+1.501598
10:12:22113.00113.50113.00+1.501597
10:09:16113.00113.50113.50+2.002596
10:07:56113.00113.50113.50+2.001594
10:05:27113.00113.50113.00+1.501593
10:05:05113.00113.50113.00+1.501592
10:04:41113.00113.50113.50+2.001591
10:04:11113.00113.50113.00+1.505590
10:03:58113.00113.50113.00+1.505585
10:03:09113.00113.50113.00+1.503580
10:03:04113.00113.50113.00+1.501577
10:03:01113.00113.50113.50+2.002576
10:02:49113.00113.50113.00+1.501574
10:02:45113.00113.50113.00+1.505573
10:02:37113.00113.50113.00+1.501568
10:02:25113.00113.50113.00+1.501567
10:01:58113.00113.50113.00+1.501566
09:59:48113.00113.50113.50+2.001565
09:59:39113.00113.50113.50+2.001564
09:58:57113.00113.50113.50+2.001563
09:58:23113.00113.50113.50+2.001562
09:58:15113.00113.50113.50+2.001561
09:56:25113.00113.50113.50+2.001560
09:55:01113.00113.50113.50+2.001559
09:54:05113.00113.50113.50+2.001558
09:53:57113.00113.50113.50+2.001557
09:53:47113.00113.50113.50+2.001556
09:53:35113.00113.50113.50+2.001555
09:53:12113.00113.50113.50+2.001554
09:52:40113.00113.50113.50+2.001553
09:52:33113.00113.50113.50+2.001552
09:51:32113.00113.50113.50+2.003551
09:51:31113.00113.50113.50+2.002548
09:49:55113.00113.50113.50+2.003546
09:47:32113.00113.50113.50+2.001543
09:46:50113.00113.50113.50+2.001542
09:46:35113.00113.50113.50+2.001541
09:45:56113.00113.50113.50+2.001540
09:45:06113.00113.50113.50+2.001539
09:44:46113.00113.50113.50+2.005538
09:44:36113.00113.50113.00+1.501533
09:44:04113.00113.50113.00+1.502532
09:43:20113.00113.50113.00+1.501530
09:42:28113.00113.50113.00+1.501529
09:41:34113.00113.50113.00+1.501528
09:38:53113.00113.50113.50+2.001527
09:38:34113.00113.50113.50+2.002526
09:38:34113.00113.50113.50+2.002524
09:37:04113.00113.50113.50+2.001522
09:36:40113.00113.50113.50+2.001521
09:36:08113.50114.00113.50+2.001520
09:35:57113.50114.00113.00+1.507519
09:35:57113.50114.00113.50+2.003512
09:35:55113.50114.00114.00+2.501509
09:35:34113.00114.00114.00+2.5010508
09:35:32113.00113.50113.50+2.001498
09:35:24113.00113.50113.50+2.001497
09:34:35113.50114.00113.50+2.001496
09:34:35113.50114.00113.50+2.001495
09:34:35113.50114.00113.50+2.0016494
09:34:35113.50114.00113.50+2.003478
09:34:18113.50114.00113.50+2.001475
09:33:06113.50114.00113.50+2.005474
09:32:32113.50114.00113.50+2.005469
09:32:20113.50114.00114.00+2.503464
09:32:18113.50114.00114.00+2.501461
09:32:01113.50114.00114.00+2.502460
09:31:58113.50114.00114.00+2.502458
09:31:43114.00114.50114.00+2.5011456
09:31:43114.00114.50114.00+2.506445
09:31:39114.00114.50114.00+2.501439
09:31:34114.00114.50114.00+2.502438
09:31:13114.00114.50114.00+2.501436
09:31:04114.00114.50114.00+2.501435
09:31:01113.50114.00114.00+2.5047434
09:31:01113.50114.00114.00+2.5028387
09:31:01113.50114.00114.00+2.502359
09:30:58113.50114.00114.00+2.502357
09:30:58113.50114.00114.00+2.502355
09:30:58113.50114.00114.00+2.501353
09:30:58113.50114.00114.00+2.503352
09:30:57113.50114.00114.00+2.501349
09:30:52113.50114.00114.00+2.501348
09:30:51113.50114.00114.00+2.501347
09:30:50113.50114.00114.00+2.501346
09:30:50113.50114.00114.00+2.503345
09:30:48113.50114.00114.00+2.501342
09:30:47113.50114.00114.00+2.502341
09:30:45113.50114.00114.00+2.501339
09:30:45113.50114.00114.00+2.501338
09:30:42113.50114.00114.00+2.502337
09:30:33113.50114.00114.00+2.502335
09:30:31113.50114.00114.00+2.501333
09:30:27113.50114.00114.00+2.501332
09:30:19113.50114.00114.00+2.502331
09:30:05113.50114.00114.00+2.501329
09:29:46113.50114.00113.50+2.001328
09:29:45113.00113.50113.50+2.004327
09:29:45113.00113.50113.50+2.0018323
09:28:50113.00113.50113.50+2.001305
09:28:44113.00113.50113.50+2.001304
09:28:32113.00113.50113.00+1.501303
09:27:07113.00113.50113.50+2.002302
09:25:34113.00113.50113.50+2.001300
09:25:29113.00113.50113.50+2.001299
09:24:19113.00113.50113.50+2.005298
09:24:18113.00113.50113.50+2.001293
09:23:21113.00113.50113.50+2.001292
09:22:24113.00113.50113.50+2.001291
09:20:41113.00113.50113.50+2.001290
09:20:08113.00113.50113.50+2.001289
09:19:44113.00113.50113.50+2.001288
09:19:33113.00113.50113.50+2.002287
09:19:13113.00113.50113.50+2.001285
09:19:05113.00113.50113.50+2.001284
09:18:51113.00113.50113.50+2.001283
09:18:06113.00113.50113.50+2.001282
09:17:57113.00113.50113.50+2.0020281
09:16:09113.00113.50113.50+2.002261
09:15:58113.00113.50113.50+2.001259
09:15:32113.00113.50113.50+2.001258
09:15:29113.00113.50113.50+2.001257
09:15:22113.50114.00113.50+2.0010256
09:14:46113.50114.00113.50+2.002246
09:14:45113.00113.50114.00+2.5019244
09:14:45113.00113.50113.50+2.008225
09:14:19113.00113.50113.50+2.002217
09:13:55113.00113.50113.50+2.001215
09:13:35113.00113.50113.50+2.001214
09:13:10113.50114.00113.50+2.0010213
09:13:10113.50114.00113.50+2.002203
09:12:54113.50114.00114.00+2.501201
09:12:51113.50114.00114.00+2.501200
09:12:16113.00114.00114.00+2.501199
09:12:14113.00113.50113.50+2.0010198
09:12:11113.00113.50113.50+2.001188
09:12:08113.00113.50113.50+2.001187
09:12:02113.00113.50113.50+2.003186
09:11:29113.00113.50113.50+2.002183
09:11:26113.00113.50113.50+2.001181
09:11:02113.00113.50113.50+2.001180
09:10:40113.00113.50113.50+2.001179
09:10:31113.00113.50113.50+2.001178
09:10:30113.00113.50113.50+2.001177
09:10:06113.50114.00113.50+2.001176
09:09:57113.00113.50113.50+2.003175
09:09:57113.00113.50113.50+2.0010172
09:09:53113.00113.50113.50+2.001162
09:09:33113.00113.50113.50+2.001161
09:09:22113.50114.00113.50+2.006160
09:09:03113.50114.00113.50+2.001154
09:08:50113.50114.00113.50+2.001153
09:08:21113.50114.00113.50+2.001152
09:08:17113.50114.00113.50+2.001151
09:08:16113.50114.00113.50+2.001150
09:07:53113.00113.50113.50+2.001149
09:07:53113.00113.50113.50+2.001148
09:07:36113.00113.50113.50+2.001147
09:07:36113.00113.50113.50+2.002146
09:07:26113.00113.50113.50+2.001144
09:07:26113.50114.00113.50+2.002143
09:07:24113.50114.00113.50+2.001141
09:07:12113.50114.00113.50+2.001140
09:07:07113.00113.50113.50+2.001139
09:06:45113.00113.50113.50+2.005138
09:06:24113.00113.50113.50+2.002133
09:06:13113.50114.00113.50+2.004131
09:06:10113.50114.00113.50+2.003127
09:06:06113.50114.00113.50+2.001124
09:06:06113.00113.50113.50+2.001123
09:06:06113.00113.50113.50+2.001122
09:06:06113.50114.00113.50+2.001121
09:06:00113.50114.00113.50+2.006120
09:06:00113.00113.50113.50+2.004114
09:05:58113.00113.50113.50+2.001110
09:05:56113.00113.50113.50+2.002109
09:05:55113.00113.50113.50+2.001107
09:05:43113.00113.50113.50+2.001106
09:05:40113.00113.50113.50+2.001105
09:05:39113.00113.50113.50+2.001104
09:05:35113.00113.50113.50+2.001103
09:05:29113.00113.50113.50+2.001102
09:05:28113.00113.50113.50+2.001101
09:05:16113.00113.50113.50+2.0020100
09:04:48113.00113.50113.00+1.50280
09:04:02113.00113.50113.50+2.00178
09:03:40113.00113.50113.50+2.00177
09:03:23113.00113.50113.50+2.00176
09:03:11113.00113.50113.50+2.00175
09:03:03113.00113.50113.50+2.00174
09:02:59113.00113.50113.50+2.00173
09:02:56113.00113.50113.50+2.00172
09:02:54113.00113.50113.50+2.00171
09:02:51113.00113.50113.50+2.00170
09:02:49113.00113.50113.50+2.00169
09:02:49113.00113.50113.50+2.00268
09:02:47113.00113.50113.50+2.00166
09:02:44113.00113.50113.50+2.00465
09:02:44113.00113.50113.50+2.00161
09:02:35113.00113.50113.50+2.00160
09:02:32113.00113.50113.50+2.00159
09:02:30113.00113.50113.50+2.00158
09:02:25113.00113.50113.50+2.00157
09:02:11113.00113.50113.50+2.00156
09:02:01113.00113.50113.50+2.00155
09:01:56113.00113.50113.50+2.00154
09:01:51113.00113.50113.00+1.50153
09:01:34113.00113.50113.00+1.50152
09:01:01113.00113.50113.00+1.50151
09:01:00113.00113.50113.00+1.50150
09:00:55113.00113.50113.00+1.50149
09:00:47113.00113.50113.50+2.00148
09:00:26113.00113.50113.00+1.50147
09:00:19113.00113.50113.50+2.00146
09:00:17113.00113.50113.50+2.00145
09:00:05112.50113.50113.50+2.00144
09:00:01112.50113.50112.50+1.00243
09:00:00----113.00+1.504141
 
加密貨幣
比特幣BTC 98227.82 3,543.47 3.74%
以太幣ETH 3492.44 76.70 2.25%
瑞波幣XRP 2.30 0.04 1.89%
比特幣現金BCH 466.12 5.83 1.27%
萊特幣LTC 108.75 2.21 2.07%
卡達幣ADA 0.928083 0.00 0.42%
波場幣TRX 0.256557 0.00 1.75%
恆星幣XLM 0.392805 0.02 6.19%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。