最新外匯存底跌破6千億美元規模仍穩居全球第4大熱門中華電信ADR8日下跌0.36美元跌幅0.86%折台股129.39元

更新報價

弘　塑 (3131) 其他電子業上櫃

1460.00 ▲+15.00 +1.04% 18.00億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+15.00	1,190	1455.00	12	1460.00	5	1510.00	1555.00	1455.00	1445.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
10:55:38	1455.00	1460.00	1460.00	+15.00	1	1193
10:55:32	1455.00	1460.00	1460.00	+15.00	1	1192
10:55:03	1455.00	1460.00	1460.00	+15.00	1	1191
10:54:28	1455.00	1460.00	1460.00	+15.00	1	1190
10:54:03	1455.00	1460.00	1460.00	+15.00	1	1189
10:51:42	1455.00	1460.00	1460.00	+15.00	1	1188
10:51:25	1455.00	1460.00	1455.00	+10.00	1	1187
10:50:10	1455.00	1460.00	1455.00	+10.00	1	1186
10:49:59	1455.00	1460.00	1455.00	+10.00	1	1185
10:49:51	1455.00	1460.00	1455.00	+10.00	2	1184
10:48:59	1455.00	1460.00	1455.00	+10.00	1	1182
10:48:44	1455.00	1460.00	1455.00	+10.00	1	1181
10:48:24	1455.00	1460.00	1455.00	+10.00	1	1180
10:48:18	1455.00	1460.00	1455.00	+10.00	1	1179
10:48:18	1455.00	1460.00	1455.00	+10.00	1	1178
10:48:17	1455.00	1460.00	1455.00	+10.00	1	1177
10:48:17	1455.00	1460.00	1455.00	+10.00	1	1176
10:48:05	1455.00	1460.00	1460.00	+15.00	1	1175
10:47:49	1455.00	1460.00	1460.00	+15.00	1	1174
10:46:58	1460.00	1465.00	1460.00	+15.00	1	1173
10:46:49	1455.00	1465.00	1455.00	+10.00	1	1172
10:46:48	1460.00	1465.00	1460.00	+15.00	1	1171
10:46:48	1460.00	1465.00	1460.00	+15.00	18	1170
10:46:24	1465.00	1470.00	1465.00	+20.00	1	1152
10:46:06	1465.00	1470.00	1465.00	+20.00	1	1151
10:45:48	1465.00	1470.00	1465.00	+20.00	1	1150
10:45:32	1465.00	1470.00	1465.00	+20.00	1	1149
10:45:32	1460.00	1465.00	1465.00	+20.00	1	1148
10:45:32	1465.00	1470.00	1465.00	+20.00	4	1147
10:45:32	1465.00	1470.00	1465.00	+20.00	1	1143
10:45:00	1465.00	1470.00	1465.00	+20.00	1	1142
10:43:51	1465.00	1470.00	1465.00	+20.00	1	1141
10:43:15	1460.00	1465.00	1460.00	+15.00	1	1140
10:43:15	1460.00	1465.00	1465.00	+20.00	1	1139
10:43:05	1465.00	1470.00	1465.00	+20.00	1	1138
10:43:04	1465.00	1470.00	1465.00	+20.00	1	1137
10:43:03	1465.00	1470.00	1465.00	+20.00	1	1136
10:43:03	1465.00	1470.00	1465.00	+20.00	2	1135
10:42:59	1465.00	1470.00	1465.00	+20.00	1	1133
10:42:59	1465.00	1470.00	1465.00	+20.00	1	1132
10:42:46	1470.00	1475.00	1470.00	+25.00	17	1131
10:42:37	1470.00	1475.00	1470.00	+25.00	1	1114
10:42:37	1470.00	1475.00	1470.00	+25.00	2	1113
10:40:56	1470.00	1475.00	1470.00	+25.00	1	1111
10:40:39	1470.00	1475.00	1470.00	+25.00	1	1110
10:40:20	1470.00	1475.00	1470.00	+25.00	2	1109
10:39:50	1470.00	1475.00	1475.00	+30.00	1	1107
10:39:40	1470.00	1475.00	1475.00	+30.00	1	1106
10:39:09	1475.00	1480.00	1475.00	+30.00	5	1105
10:39:09	1475.00	1480.00	1475.00	+30.00	1	1100
10:38:42	1475.00	1480.00	1475.00	+30.00	2	1099
10:37:41	1475.00	1480.00	1475.00	+30.00	1	1097
10:33:15	1475.00	1480.00	1475.00	+30.00	3	1096
10:29:58	1470.00	1475.00	1475.00	+30.00	1	1093
10:29:55	1475.00	1480.00	1475.00	+30.00	1	1092
10:29:55	1470.00	1475.00	1475.00	+30.00	2	1091
10:29:21	1475.00	1480.00	1475.00	+30.00	1	1089
10:29:16	1470.00	1475.00	1475.00	+30.00	3	1088
10:28:36	1470.00	1475.00	1475.00	+30.00	1	1085
10:27:59	1470.00	1475.00	1475.00	+30.00	1	1084
10:27:03	1470.00	1475.00	1475.00	+30.00	1	1083
10:26:56	1470.00	1475.00	1475.00	+30.00	1	1082
10:26:19	1475.00	1480.00	1475.00	+30.00	5	1081
10:24:31	1470.00	1475.00	1475.00	+30.00	1	1076
10:24:28	1470.00	1475.00	1475.00	+30.00	1	1075
10:23:21	1475.00	1480.00	1475.00	+30.00	4	1074
10:22:37	1475.00	1480.00	1475.00	+30.00	1	1070
10:22:37	1475.00	1480.00	1475.00	+30.00	1	1069
10:22:30	1475.00	1480.00	1475.00	+30.00	1	1068
10:21:50	1475.00	1480.00	1475.00	+30.00	1	1067
10:21:49	1480.00	1485.00	1480.00	+35.00	10	1066
10:20:02	1480.00	1485.00	1485.00	+40.00	2	1056
10:19:56	1480.00	1485.00	1485.00	+40.00	1	1054
10:12:57	1485.00	1490.00	1485.00	+40.00	1	1053
10:12:30	1485.00	1490.00	1485.00	+40.00	1	1052
10:11:14	1480.00	1485.00	1485.00	+40.00	1	1051
10:08:02	1480.00	1485.00	1480.00	+35.00	1	1050
10:07:48	1480.00	1485.00	1480.00	+35.00	1	1049
10:07:42	1480.00	1485.00	1480.00	+35.00	1	1048
10:07:37	1475.00	1480.00	1480.00	+35.00	1	1047
10:07:28	1475.00	1480.00	1480.00	+35.00	1	1046
10:06:48	1475.00	1480.00	1480.00	+35.00	1	1045
10:06:34	1475.00	1480.00	1480.00	+35.00	1	1044
10:06:32	1475.00	1480.00	1480.00	+35.00	1	1043
10:06:24	1475.00	1480.00	1480.00	+35.00	3	1042
10:06:11	1475.00	1480.00	1480.00	+35.00	1	1039
10:04:56	1475.00	1480.00	1480.00	+35.00	1	1038
10:04:39	1475.00	1480.00	1480.00	+35.00	1	1037
10:04:39	1470.00	1475.00	1475.00	+30.00	5	1036
10:04:38	1470.00	1475.00	1475.00	+30.00	1	1031
10:04:23	1475.00	1480.00	1475.00	+30.00	1	1030
10:03:39	1470.00	1475.00	1475.00	+30.00	1	1029
10:03:16	1470.00	1475.00	1475.00	+30.00	1	1028
10:03:06	1470.00	1475.00	1475.00	+30.00	1	1027
10:03:02	1475.00	1480.00	1475.00	+30.00	1	1026
10:03:01	1470.00	1475.00	1475.00	+30.00	1	1025
10:03:01	1475.00	1480.00	1475.00	+30.00	1	1024
10:02:58	1475.00	1480.00	1475.00	+30.00	1	1023
10:02:58	1475.00	1480.00	1475.00	+30.00	1	1022
10:02:58	1475.00	1480.00	1475.00	+30.00	5	1021
10:02:46	1475.00	1480.00	1475.00	+30.00	1	1016
10:02:38	1475.00	1480.00	1475.00	+30.00	1	1015
10:02:20	1475.00	1480.00	1475.00	+30.00	1	1014
10:02:17	1480.00	1485.00	1480.00	+35.00	7	1013
10:01:34	1480.00	1485.00	1480.00	+35.00	1	1006
10:00:24	1480.00	1485.00	1480.00	+35.00	1	1005
10:00:10	1480.00	1485.00	1480.00	+35.00	1	1004
09:59:20	1480.00	1485.00	1480.00	+35.00	1	1003
09:57:10	1480.00	1485.00	1480.00	+35.00	1	1002
09:56:51	1480.00	1485.00	1480.00	+35.00	1	1001
09:56:34	1480.00	1485.00	1480.00	+35.00	1	1000
09:56:27	1480.00	1485.00	1480.00	+35.00	1	999
09:56:04	1480.00	1485.00	1480.00	+35.00	1	998
09:55:49	1480.00	1485.00	1485.00	+40.00	1	997
09:55:37	1480.00	1485.00	1480.00	+35.00	1	996
09:55:37	1480.00	1485.00	1480.00	+35.00	2	995
09:53:46	1485.00	1490.00	1485.00	+40.00	6	993
09:53:46	1485.00	1495.00	1485.00	+40.00	3	987
09:53:09	1490.00	1495.00	1490.00	+45.00	1	984
09:53:07	1485.00	1490.00	1490.00	+45.00	1	983
09:52:00	1485.00	1490.00	1490.00	+45.00	1	982
09:52:00	1485.00	1490.00	1490.00	+45.00	1	981
09:51:50	1485.00	1490.00	1490.00	+45.00	1	980
09:50:51	1485.00	1490.00	1485.00	+40.00	1	979
09:49:15	1485.00	1490.00	1490.00	+45.00	1	978
09:49:15	1490.00	1495.00	1490.00	+45.00	2	977
09:49:15	1490.00	1495.00	1490.00	+45.00	1	975
09:48:03	1490.00	1495.00	1490.00	+45.00	1	974
09:48:00	1485.00	1490.00	1490.00	+45.00	1	973
09:46:58	1490.00	1495.00	1490.00	+45.00	8	972
09:46:58	1490.00	1495.00	1490.00	+45.00	1	964
09:46:09	1490.00	1495.00	1495.00	+50.00	1	963
09:45:50	1490.00	1495.00	1495.00	+50.00	1	962
09:45:37	1490.00	1495.00	1495.00	+50.00	1	961
09:45:29	1490.00	1495.00	1495.00	+50.00	1	960
09:45:20	1490.00	1495.00	1495.00	+50.00	1	959
09:45:13	1490.00	1495.00	1495.00	+50.00	1	958
09:44:46	1490.00	1495.00	1490.00	+45.00	1	957
09:43:45	1485.00	1490.00	1490.00	+45.00	2	956
09:43:28	1480.00	1485.00	1485.00	+40.00	1	954
09:43:28	1480.00	1485.00	1485.00	+40.00	1	953
09:43:25	1480.00	1485.00	1485.00	+40.00	1	952
09:43:25	1480.00	1485.00	1485.00	+40.00	1	951
09:43:15	1480.00	1485.00	1485.00	+40.00	1	950
09:43:12	1480.00	1485.00	1485.00	+40.00	1	949
09:43:10	1480.00	1485.00	1485.00	+40.00	1	948
09:43:07	1480.00	1485.00	1485.00	+40.00	1	947
09:42:59	1480.00	1485.00	1485.00	+40.00	1	946
09:42:57	1480.00	1485.00	1485.00	+40.00	1	945
09:42:31	1485.00	1490.00	1485.00	+40.00	3	944
09:42:20	1485.00	1490.00	1485.00	+40.00	1	941
09:42:09	1480.00	1485.00	1485.00	+40.00	1	940
09:42:07	1485.00	1490.00	1485.00	+40.00	2	939
09:42:06	1485.00	1490.00	1485.00	+40.00	1	937
09:41:42	1480.00	1485.00	1485.00	+40.00	2	936
09:41:41	1485.00	1490.00	1485.00	+40.00	1	934
09:41:40	1485.00	1490.00	1485.00	+40.00	2	933
09:41:38	1485.00	1490.00	1485.00	+40.00	1	931
09:41:38	1485.00	1490.00	1485.00	+40.00	1	930
09:41:36	1485.00	1490.00	1485.00	+40.00	1	929
09:41:35	1485.00	1490.00	1485.00	+40.00	1	928
09:41:24	1485.00	1490.00	1485.00	+40.00	1	927
09:41:13	1485.00	1490.00	1485.00	+40.00	1	926
09:41:10	1485.00	1490.00	1485.00	+40.00	1	925
09:41:05	1485.00	1490.00	1485.00	+40.00	1	924
09:41:05	1485.00	1490.00	1485.00	+40.00	1	923
09:41:04	1485.00	1490.00	1485.00	+40.00	1	922
09:41:04	1485.00	1490.00	1485.00	+40.00	1	921
09:41:04	1485.00	1490.00	1485.00	+40.00	1	920
09:40:58	1490.00	1495.00	1490.00	+45.00	2	919
09:40:58	1490.00	1495.00	1490.00	+45.00	1	917
09:40:52	1490.00	1495.00	1490.00	+45.00	1	916
09:40:50	1490.00	1495.00	1490.00	+45.00	1	915
09:40:48	1490.00	1495.00	1490.00	+45.00	1	914
09:40:48	1490.00	1495.00	1490.00	+45.00	2	913
09:40:25	1490.00	1495.00	1495.00	+50.00	1	911
09:40:16	1490.00	1495.00	1495.00	+50.00	1	910
09:39:56	1495.00	1500.00	1495.00	+50.00	1	909
09:39:52	1495.00	1500.00	1495.00	+50.00	1	908
09:39:52	1495.00	1500.00	1495.00	+50.00	1	907
09:39:50	1490.00	1495.00	1495.00	+50.00	1	906
09:39:48	1495.00	1500.00	1495.00	+50.00	1	905
09:39:43	1495.00	1500.00	1495.00	+50.00	1	904
09:39:26	1490.00	1495.00	1495.00	+50.00	1	903
09:39:26	1490.00	1495.00	1495.00	+50.00	2	902
09:39:26	1495.00	1500.00	1495.00	+50.00	2	900
09:39:26	1495.00	1500.00	1495.00	+50.00	1	898
09:39:26	1495.00	1500.00	1495.00	+50.00	1	897
09:39:26	1495.00	1500.00	1495.00	+50.00	1	896
09:39:26	1495.00	1500.00	1495.00	+50.00	1	895
09:39:26	1500.00	1505.00	1500.00	+55.00	8	894
09:39:26	1500.00	1505.00	1500.00	+55.00	1	886
09:39:19	1500.00	1505.00	1500.00	+55.00	1	885
09:38:25	1500.00	1505.00	1500.00	+55.00	1	884
09:38:20	1500.00	1505.00	1500.00	+55.00	1	883
09:38:18	1500.00	1505.00	1500.00	+55.00	1	882
09:38:18	1500.00	1505.00	1500.00	+55.00	2	881
09:38:18	1500.00	1505.00	1500.00	+55.00	3	879
09:38:18	1500.00	1505.00	1500.00	+55.00	3	876
09:38:18	1500.00	1505.00	1500.00	+55.00	2	873
09:38:18	1500.00	1505.00	1500.00	+55.00	1	871
09:38:18	1500.00	1505.00	1500.00	+55.00	2	870
09:38:16	1500.00	1505.00	1500.00	+55.00	2	868
09:38:09	1500.00	1505.00	1500.00	+55.00	1	866
09:38:07	1500.00	1505.00	1500.00	+55.00	1	865
09:37:55	1500.00	1505.00	1500.00	+55.00	1	864
09:36:10	1500.00	1505.00	1500.00	+55.00	1	863
09:36:10	1500.00	1505.00	1500.00	+55.00	1	862
09:36:10	1500.00	1505.00	1500.00	+55.00	2	861
09:36:10	1500.00	1505.00	1500.00	+55.00	1	859
09:36:10	1500.00	1505.00	1500.00	+55.00	1	858
09:36:10	1500.00	1505.00	1500.00	+55.00	1	857
09:36:10	1500.00	1505.00	1500.00	+55.00	1	856
09:36:10	1505.00	1510.00	1505.00	+60.00	5	855
09:36:10	1505.00	1510.00	1505.00	+60.00	1	850
09:36:10	1505.00	1510.00	1505.00	+60.00	1	849
09:36:10	1505.00	1510.00	1505.00	+60.00	1	848
09:34:56	1500.00	1505.00	1505.00	+60.00	1	847
09:34:54	1500.00	1505.00	1505.00	+60.00	2	846
09:34:26	1500.00	1505.00	1505.00	+60.00	1	844
09:34:18	1500.00	1505.00	1505.00	+60.00	1	843
09:33:41	1505.00	1510.00	1505.00	+60.00	1	842
09:33:01	1500.00	1505.00	1505.00	+60.00	1	841
09:32:53	1500.00	1505.00	1505.00	+60.00	1	840
09:31:50	1505.00	1510.00	1505.00	+60.00	3	839
09:31:50	1505.00	1510.00	1505.00	+60.00	1	836
09:31:10	1500.00	1505.00	1505.00	+60.00	2	835
09:30:51	1505.00	1510.00	1505.00	+60.00	1	833
09:30:50	1500.00	1505.00	1505.00	+60.00	1	832
09:30:47	1500.00	1505.00	1505.00	+60.00	1	831
09:30:10	1500.00	1505.00	1505.00	+60.00	1	830
09:30:00	1505.00	1510.00	1505.00	+60.00	2	829
09:29:45	1505.00	1510.00	1505.00	+60.00	1	827
09:29:33	1505.00	1510.00	1505.00	+60.00	1	826
09:29:30	1505.00	1510.00	1505.00	+60.00	1	825
09:29:25	1500.00	1505.00	1505.00	+60.00	1	824
09:29:25	1500.00	1505.00	1505.00	+60.00	1	823
09:29:22	1500.00	1505.00	1505.00	+60.00	1	822
09:29:15	1500.00	1505.00	1505.00	+60.00	1	821
09:29:07	1500.00	1505.00	1505.00	+60.00	2	820
09:29:02	1500.00	1505.00	1505.00	+60.00	1	818
09:28:58	1500.00	1505.00	1505.00	+60.00	1	817
09:28:55	1500.00	1505.00	1505.00	+60.00	1	816
09:28:51	1500.00	1505.00	1505.00	+60.00	1	815
09:28:48	1500.00	1505.00	1505.00	+60.00	1	814
09:28:47	1500.00	1505.00	1505.00	+60.00	2	813
09:27:59	1500.00	1505.00	1505.00	+60.00	1	811
09:27:39	1500.00	1505.00	1505.00	+60.00	1	810
09:27:37	1500.00	1505.00	1500.00	+55.00	1	809
09:27:37	1500.00	1505.00	1500.00	+55.00	1	808
09:27:35	1505.00	1510.00	1505.00	+60.00	4	807
09:27:35	1505.00	1510.00	1505.00	+60.00	1	803
09:27:35	1505.00	1510.00	1505.00	+60.00	6	802
09:27:35	1505.00	1510.00	1505.00	+60.00	1	796
09:27:35	1505.00	1510.00	1505.00	+60.00	1	795
09:27:35	1505.00	1510.00	1505.00	+60.00	4	794
09:27:35	1505.00	1510.00	1505.00	+60.00	1	790
09:27:35	1505.00	1510.00	1505.00	+60.00	12	789
09:26:54	1510.00	1515.00	1510.00	+65.00	5	777
09:26:53	1510.00	1515.00	1510.00	+65.00	1	772
09:26:52	1510.00	1515.00	1510.00	+65.00	3	771
09:26:20	1510.00	1515.00	1510.00	+65.00	1	768
09:26:20	1515.00	1520.00	1515.00	+70.00	7	767
09:26:20	1515.00	1520.00	1515.00	+70.00	1	760
09:26:20	1515.00	1520.00	1515.00	+70.00	1	759
09:24:48	1515.00	1520.00	1515.00	+70.00	1	758
09:24:46	1515.00	1520.00	1515.00	+70.00	1	757
09:24:45	1515.00	1520.00	1515.00	+70.00	1	756
09:24:42	1515.00	1520.00	1515.00	+70.00	1	755
09:24:01	1520.00	1525.00	1520.00	+75.00	7	754
09:23:36	1525.00	1530.00	1525.00	+80.00	1	747
09:23:35	1520.00	1525.00	1525.00	+80.00	11	746
09:23:22	1520.00	1525.00	1525.00	+80.00	1	735
09:23:21	1520.00	1525.00	1520.00	+75.00	1	734
09:23:21	1515.00	1525.00	1525.00	+80.00	1	733
09:23:01	1515.00	1525.00	1525.00	+80.00	1	732
09:22:34	1515.00	1520.00	1520.00	+75.00	5	731
09:21:50	1515.00	1520.00	1520.00	+75.00	1	726
09:20:42	1515.00	1520.00	1520.00	+75.00	1	725
09:20:41	1515.00	1520.00	1520.00	+75.00	1	724
09:20:15	1515.00	1520.00	1520.00	+75.00	1	723
09:19:54	1515.00	1520.00	1515.00	+70.00	1	722
09:19:37	1515.00	1520.00	1520.00	+75.00	1	721
09:18:16	1520.00	1525.00	1520.00	+75.00	1	720
09:18:16	1520.00	1525.00	1520.00	+75.00	1	719
09:18:05	1520.00	1525.00	1520.00	+75.00	1	718
09:17:55	1515.00	1525.00	1525.00	+80.00	1	717
09:17:24	1520.00	1525.00	1520.00	+75.00	1	716
09:17:22	1515.00	1520.00	1520.00	+75.00	1	715
09:16:54	1515.00	1520.00	1520.00	+75.00	1	714
09:16:46	1510.00	1515.00	1515.00	+70.00	1	713
09:16:46	1510.00	1515.00	1515.00	+70.00	7	712
09:16:46	1510.00	1515.00	1515.00	+70.00	1	705
09:16:40	1510.00	1515.00	1515.00	+70.00	1	704
09:16:40	1510.00	1515.00	1515.00	+70.00	1	703
09:16:31	1510.00	1515.00	1515.00	+70.00	3	702
09:16:30	1510.00	1515.00	1510.00	+65.00	1	699
09:15:57	1510.00	1515.00	1510.00	+65.00	1	698
09:15:48	1510.00	1515.00	1515.00	+70.00	1	697
09:15:44	1510.00	1515.00	1510.00	+65.00	1	696
09:15:42	1515.00	1520.00	1515.00	+70.00	4	695
09:15:42	1515.00	1520.00	1515.00	+70.00	2	691
09:15:41	1515.00	1520.00	1515.00	+70.00	1	689
09:15:29	1515.00	1520.00	1515.00	+70.00	1	688
09:15:28	1515.00	1520.00	1515.00	+70.00	1	687
09:15:24	1515.00	1520.00	1515.00	+70.00	1	686
09:15:19	1515.00	1520.00	1520.00	+75.00	1	685
09:14:54	1515.00	1520.00	1515.00	+70.00	1	684
09:14:53	1515.00	1520.00	1515.00	+70.00	1	683
09:14:49	1520.00	1525.00	1520.00	+75.00	2	682
09:14:45	1520.00	1525.00	1520.00	+75.00	1	680
09:14:45	1520.00	1525.00	1525.00	+80.00	1	679
09:14:13	1525.00	1530.00	1525.00	+80.00	1	678
09:13:59	1520.00	1525.00	1525.00	+80.00	3	677
09:13:46	1520.00	1530.00	1520.00	+75.00	1	674
09:13:32	1515.00	1520.00	1520.00	+75.00	2	673
09:13:27	1520.00	1525.00	1520.00	+75.00	1	671
09:13:23	1520.00	1525.00	1520.00	+75.00	1	670
09:13:03	1525.00	1530.00	1525.00	+80.00	2	669
09:12:53	1520.00	1525.00	1525.00	+80.00	1	667
09:12:51	1520.00	1525.00	1525.00	+80.00	1	666
09:12:49	1520.00	1525.00	1520.00	+75.00	1	665
09:12:44	1515.00	1520.00	1520.00	+75.00	5	664
09:12:44	1515.00	1520.00	1520.00	+75.00	1	659
09:12:18	1515.00	1520.00	1515.00	+70.00	1	658
09:12:15	1515.00	1520.00	1520.00	+75.00	1	657
09:12:11	1515.00	1520.00	1515.00	+70.00	1	656
09:12:08	1515.00	1520.00	1515.00	+70.00	1	655
09:12:05	1515.00	1520.00	1520.00	+75.00	1	654
09:12:04	1515.00	1520.00	1515.00	+70.00	1	653
09:12:02	1515.00	1520.00	1515.00	+70.00	1	652
09:11:55	1515.00	1520.00	1515.00	+70.00	1	651
09:11:52	1515.00	1520.00	1515.00	+70.00	1	650
09:11:52	1515.00	1520.00	1515.00	+70.00	1	649
09:11:52	1515.00	1520.00	1515.00	+70.00	1	648
09:11:52	1515.00	1520.00	1515.00	+70.00	1	647
09:11:52	1515.00	1520.00	1515.00	+70.00	1	646
09:11:43	1520.00	1525.00	1520.00	+75.00	6	645
09:11:38	1520.00	1525.00	1520.00	+75.00	1	639
09:11:37	1520.00	1525.00	1520.00	+75.00	1	638
09:11:22	1520.00	1525.00	1520.00	+75.00	1	637
09:10:54	1525.00	1530.00	1525.00	+80.00	2	636
09:10:54	1525.00	1530.00	1525.00	+80.00	1	634
09:10:38	1525.00	1530.00	1525.00	+80.00	1	633
09:10:25	1530.00	1535.00	1530.00	+85.00	1	632
09:10:20	1535.00	1540.00	1535.00	+90.00	2	631
09:10:20	1535.00	1540.00	1535.00	+90.00	1	629
09:10:20	1535.00	1540.00	1535.00	+90.00	1	628
09:10:20	1535.00	1540.00	1535.00	+90.00	7	627
09:10:20	1535.00	1540.00	1535.00	+90.00	2	620
09:10:20	1535.00	1540.00	1535.00	+90.00	6	618
09:10:20	1535.00	1540.00	1535.00	+90.00	3	612
09:10:15	1535.00	1540.00	1540.00	+95.00	2	609
09:10:11	1535.00	1540.00	1540.00	+95.00	1	607
09:10:07	1535.00	1540.00	1540.00	+95.00	1	606
09:10:05	1535.00	1540.00	1535.00	+90.00	1	605
09:09:48	1535.00	1540.00	1540.00	+95.00	1	604
09:09:45	1535.00	1540.00	1540.00	+95.00	1	603
09:09:29	1535.00	1540.00	1540.00	+95.00	2	602
09:09:21	1535.00	1540.00	1535.00	+90.00	1	600
09:09:20	1530.00	1535.00	1535.00	+90.00	5	599
09:09:20	1530.00	1535.00	1535.00	+90.00	4	594
09:09:20	1530.00	1535.00	1535.00	+90.00	2	590
09:09:20	1530.00	1535.00	1535.00	+90.00	6	588
09:09:20	1525.00	1530.00	1530.00	+85.00	12	582
09:09:00	1520.00	1525.00	1525.00	+80.00	3	570
09:09:00	1520.00	1525.00	1525.00	+80.00	1	567
09:08:53	1520.00	1525.00	1520.00	+75.00	1	566
09:08:34	1520.00	1530.00	1520.00	+75.00	1	565
09:08:27	1525.00	1530.00	1525.00	+80.00	5	564
09:08:26	1525.00	1530.00	1525.00	+80.00	1	559
09:08:11	1525.00	1530.00	1525.00	+80.00	1	558
09:07:43	1530.00	1535.00	1530.00	+85.00	1	557
09:07:28	1530.00	1535.00	1530.00	+85.00	1	556
09:07:26	1530.00	1535.00	1530.00	+85.00	1	555
09:07:20	1530.00	1535.00	1530.00	+85.00	1	554
09:07:20	1530.00	1535.00	1530.00	+85.00	1	553
09:07:16	1525.00	1530.00	1530.00	+85.00	1	552
09:07:16	1530.00	1535.00	1530.00	+85.00	1	551
09:07:15	1530.00	1535.00	1530.00	+85.00	1	550
09:07:13	1530.00	1535.00	1530.00	+85.00	5	549
09:07:10	1530.00	1535.00	1530.00	+85.00	1	544
09:07:08	1525.00	1530.00	1530.00	+85.00	12	543
09:07:05	1525.00	1530.00	1530.00	+85.00	1	531
09:06:58	1525.00	1530.00	1525.00	+80.00	1	530
09:06:55	1525.00	1530.00	1525.00	+80.00	1	529
09:06:52	1525.00	1530.00	1525.00	+80.00	1	528
09:06:35	1530.00	1535.00	1530.00	+85.00	1	527
09:06:35	1530.00	1535.00	1530.00	+85.00	1	526
09:06:34	1530.00	1535.00	1530.00	+85.00	1	525
09:06:33	1530.00	1535.00	1530.00	+85.00	1	524
09:06:25	1530.00	1535.00	1530.00	+85.00	1	523
09:06:22	1525.00	1530.00	1530.00	+85.00	1	522
09:06:20	1530.00	1535.00	1530.00	+85.00	1	521
09:06:17	1525.00	1530.00	1530.00	+85.00	1	520
09:06:14	1530.00	1535.00	1530.00	+85.00	1	519
09:06:04	1530.00	1535.00	1530.00	+85.00	1	518
09:05:46	1530.00	1535.00	1530.00	+85.00	1	517
09:05:41	1530.00	1535.00	1530.00	+85.00	1	516
09:05:36	1525.00	1530.00	1530.00	+85.00	1	515
09:05:36	1525.00	1530.00	1530.00	+85.00	2	514
09:05:32	1525.00	1530.00	1530.00	+85.00	1	512
09:05:28	1525.00	1530.00	1530.00	+85.00	1	511
09:05:27	1525.00	1530.00	1530.00	+85.00	1	510
09:05:26	1525.00	1535.00	1525.00	+80.00	1	509
09:05:25	1520.00	1530.00	1530.00	+85.00	3	508
09:05:25	1520.00	1525.00	1525.00	+80.00	1	505
09:05:23	1525.00	1530.00	1525.00	+80.00	2	504
09:05:23	1525.00	1535.00	1525.00	+80.00	1	502
09:05:23	1530.00	1535.00	1530.00	+85.00	22	501
09:05:12	1530.00	1535.00	1530.00	+85.00	2	479
09:05:04	1535.00	1540.00	1535.00	+90.00	1	477
09:04:54	1535.00	1540.00	1535.00	+90.00	1	476
09:04:49	1535.00	1540.00	1535.00	+90.00	2	475
09:04:48	1535.00	1540.00	1540.00	+95.00	1	473
09:04:44	1535.00	1540.00	1540.00	+95.00	1	472
09:04:43	1535.00	1540.00	1540.00	+95.00	1	471
09:04:41	1535.00	1540.00	1540.00	+95.00	1	470
09:04:32	1535.00	1540.00	1540.00	+95.00	1	469
09:04:23	1540.00	1545.00	1535.00	+90.00	4	468
09:04:23	1540.00	1545.00	1540.00	+95.00	1	464
09:04:17	1540.00	1545.00	1540.00	+95.00	1	463
09:04:12	1540.00	1545.00	1545.00	+100.00	1	462
09:04:12	1540.00	1545.00	1540.00	+95.00	1	461
09:04:03	1540.00	1545.00	1540.00	+95.00	2	460
09:04:02	1535.00	1540.00	1540.00	+95.00	5	458
09:04:02	1535.00	1540.00	1540.00	+95.00	4	453
09:04:02	1535.00	1540.00	1540.00	+95.00	10	449
09:04:00	1535.00	1540.00	1535.00	+90.00	1	439
09:04:00	1535.00	1540.00	1535.00	+90.00	1	438
09:03:56	1535.00	1540.00	1535.00	+90.00	1	437
09:03:56	1535.00	1540.00	1535.00	+90.00	2	436
09:03:45	1535.00	1540.00	1535.00	+90.00	1	434
09:03:44	1535.00	1540.00	1535.00	+90.00	1	433
09:03:40	1535.00	1540.00	1535.00	+90.00	1	432
09:03:40	1530.00	1535.00	1535.00	+90.00	1	431
09:03:37	1535.00	1540.00	1535.00	+90.00	3	430
09:03:31	1535.00	1540.00	1535.00	+90.00	1	427
09:03:25	1535.00	1540.00	1535.00	+90.00	1	426
09:03:20	1535.00	1540.00	1535.00	+90.00	1	425
09:03:19	1535.00	1540.00	1535.00	+90.00	1	424
09:03:18	1540.00	1545.00	1540.00	+95.00	1	423
09:03:18	1535.00	1540.00	1540.00	+95.00	1	422
09:03:18	1535.00	1540.00	1535.00	+90.00	1	421
09:03:14	1535.00	1540.00	1535.00	+90.00	1	420
09:03:11	1540.00	1545.00	1540.00	+95.00	1	419
09:03:11	1535.00	1540.00	1540.00	+95.00	3	418
09:03:02	1540.00	1545.00	1540.00	+95.00	1	415
09:02:58	1535.00	1540.00	1540.00	+95.00	2	414
09:02:56	1535.00	1540.00	1540.00	+95.00	1	412
09:02:55	1540.00	1545.00	1540.00	+95.00	1	411
09:02:51	1540.00	1545.00	1540.00	+95.00	1	410
09:02:50	1540.00	1545.00	1540.00	+95.00	4	409
09:02:48	1540.00	1545.00	1545.00	+100.00	1	405
09:02:48	1540.00	1545.00	1540.00	+95.00	1	404
09:02:48	1545.00	1550.00	1545.00	+100.00	1	403
09:02:48	1545.00	1550.00	1545.00	+100.00	3	402
09:02:48	1545.00	1550.00	1545.00	+100.00	1	399
09:02:43	1545.00	1550.00	1545.00	+100.00	1	398
09:02:43	1545.00	1550.00	1550.00	+105.00	2	397
09:02:36	1545.00	1550.00	1550.00	+105.00	1	395
09:02:36	1545.00	1550.00	1550.00	+105.00	1	394
09:02:35	1545.00	1550.00	1550.00	+105.00	1	393
09:02:35	1550.00	1555.00	1550.00	+105.00	1	392
09:02:35	1550.00	1555.00	1550.00	+105.00	1	391
09:02:35	1550.00	1555.00	1550.00	+105.00	1	390
09:02:32	1550.00	1555.00	1550.00	+105.00	3	389
09:02:30	1550.00	1555.00	1550.00	+105.00	1	386
09:02:30	1550.00	1555.00	1555.00	+110.00	1	385
09:02:29	1550.00	1555.00	1555.00	+110.00	1	384
09:02:29	1550.00	1555.00	1555.00	+110.00	1	383
09:02:28	1550.00	1555.00	1555.00	+110.00	1	382
09:02:28	1550.00	1555.00	1555.00	+110.00	2	381
09:02:26	1550.00	1555.00	1555.00	+110.00	1	379
09:02:25	1550.00	1555.00	1555.00	+110.00	1	378
09:02:25	1550.00	1555.00	1555.00	+110.00	1	377
09:02:23	1550.00	1555.00	1555.00	+110.00	1	376
09:02:22	1550.00	1555.00	1555.00	+110.00	2	375
09:02:22	1550.00	1555.00	1550.00	+105.00	1	373
09:02:21	1550.00	1555.00	1555.00	+110.00	1	372
09:02:18	1550.00	1555.00	1550.00	+105.00	1	371
09:02:17	1545.00	1550.00	1550.00	+105.00	15	370
09:02:17	1545.00	1550.00	1550.00	+105.00	12	355
09:02:17	1545.00	1550.00	1550.00	+105.00	2	343
09:02:17	1545.00	1550.00	1550.00	+105.00	1	341
09:02:16	1545.00	1550.00	1550.00	+105.00	1	340
09:02:16	1540.00	1545.00	1545.00	+100.00	6	339
09:02:16	1540.00	1545.00	1545.00	+100.00	2	333
09:02:16	1540.00	1545.00	1545.00	+100.00	1	331
09:02:13	1535.00	1540.00	1540.00	+95.00	4	330
09:02:13	1535.00	1540.00	1540.00	+95.00	2	326
09:02:13	1535.00	1540.00	1540.00	+95.00	3	324
09:02:13	1535.00	1540.00	1540.00	+95.00	20	321
09:02:13	1530.00	1535.00	1535.00	+90.00	12	301
09:02:13	1525.00	1530.00	1535.00	+90.00	7	289
09:02:13	1525.00	1530.00	1530.00	+85.00	3	282
09:02:13	1525.00	1530.00	1530.00	+85.00	1	279
09:02:09	1525.00	1530.00	1530.00	+85.00	1	278
09:02:09	1525.00	1530.00	1530.00	+85.00	4	277
09:02:05	1525.00	1530.00	1530.00	+85.00	1	273
09:02:05	1525.00	1530.00	1530.00	+85.00	1	272
09:02:02	1525.00	1530.00	1530.00	+85.00	1	271
09:02:01	1525.00	1530.00	1530.00	+85.00	1	270
09:01:56	1525.00	1530.00	1530.00	+85.00	1	269
09:01:55	1525.00	1530.00	1530.00	+85.00	1	268
09:01:54	1525.00	1530.00	1530.00	+85.00	1	267
09:01:50	1530.00	1535.00	1530.00	+85.00	1	266
09:01:49	1530.00	1535.00	1530.00	+85.00	1	265
09:01:49	1530.00	1535.00	1530.00	+85.00	1	264
09:01:46	1530.00	1535.00	1530.00	+85.00	1	263
09:01:45	1530.00	1535.00	1530.00	+85.00	1	262
09:01:42	1530.00	1535.00	1530.00	+85.00	1	261
09:01:40	1530.00	1535.00	1530.00	+85.00	1	260
09:01:38	1530.00	1535.00	1530.00	+85.00	2	259
09:01:38	1530.00	1535.00	1530.00	+85.00	1	257
09:01:38	1530.00	1535.00	1535.00	+90.00	1	256
09:01:37	1530.00	1535.00	1530.00	+85.00	1	255
09:01:37	1530.00	1535.00	1535.00	+90.00	2	254
09:01:37	1530.00	1535.00	1530.00	+85.00	1	252
09:01:36	1530.00	1535.00	1535.00	+90.00	1	251
09:01:34	1530.00	1535.00	1530.00	+85.00	1	250
09:01:33	1525.00	1530.00	1530.00	+85.00	1	249
09:01:32	1530.00	1535.00	1530.00	+85.00	1	248
09:01:32	1530.00	1535.00	1530.00	+85.00	5	247
09:01:30	1525.00	1530.00	1530.00	+85.00	1	242
09:01:30	1525.00	1530.00	1530.00	+85.00	5	241
09:01:30	1525.00	1530.00	1530.00	+85.00	1	236
09:01:30	1525.00	1530.00	1525.00	+80.00	1	235
09:01:29	1525.00	1530.00	1525.00	+80.00	1	234
09:01:29	1525.00	1530.00	1530.00	+85.00	1	233
09:01:25	1525.00	1530.00	1530.00	+85.00	1	232
09:01:24	1525.00	1530.00	1530.00	+85.00	1	231
09:01:21	1525.00	1530.00	1530.00	+85.00	1	230
09:01:19	1525.00	1530.00	1530.00	+85.00	1	229
09:01:19	1525.00	1530.00	1530.00	+85.00	1	228
09:01:19	1530.00	1535.00	1530.00	+85.00	5	227
09:01:18	1530.00	1535.00	1535.00	+90.00	1	222
09:01:18	1530.00	1535.00	1530.00	+85.00	1	221
09:01:15	1530.00	1535.00	1535.00	+90.00	2	220
09:01:15	1530.00	1535.00	1535.00	+90.00	1	218
09:01:13	1530.00	1535.00	1530.00	+85.00	2	217
09:01:12	1525.00	1530.00	1530.00	+85.00	2	215
09:01:12	1530.00	1535.00	1530.00	+85.00	1	213
09:01:12	1530.00	1535.00	1530.00	+85.00	2	212
09:01:12	1530.00	1535.00	1530.00	+85.00	6	210
09:01:11	1530.00	1535.00	1535.00	+90.00	1	204
09:01:11	1530.00	1535.00	1535.00	+90.00	1	203
09:01:10	1530.00	1535.00	1535.00	+90.00	1	202
09:01:09	1530.00	1535.00	1535.00	+90.00	1	201
09:01:08	1530.00	1535.00	1535.00	+90.00	1	200
09:01:07	1535.00	1540.00	1535.00	+90.00	1	199
09:01:07	1530.00	1535.00	1535.00	+90.00	1	198
09:01:07	1530.00	1535.00	1535.00	+90.00	1	197
09:01:05	1535.00	1540.00	1535.00	+90.00	3	196
09:01:05	1535.00	1540.00	1535.00	+90.00	3	193
09:01:05	1535.00	1540.00	1535.00	+90.00	1	190
09:01:02	1535.00	1540.00	1535.00	+90.00	1	189
09:01:02	1535.00	1540.00	1535.00	+90.00	1	188
09:01:01	1535.00	1540.00	1535.00	+90.00	1	187
09:01:00	1535.00	1540.00	1535.00	+90.00	1	186
09:00:59	1530.00	1535.00	1535.00	+90.00	1	185
09:00:59	1530.00	1535.00	1530.00	+85.00	1	184
09:00:59	1530.00	1535.00	1535.00	+90.00	14	183
09:00:59	1530.00	1535.00	1535.00	+90.00	2	169
09:00:57	1530.00	1535.00	1535.00	+90.00	1	167
09:00:57	1530.00	1535.00	1535.00	+90.00	1	166
09:00:57	1530.00	1535.00	1535.00	+90.00	1	165
09:00:54	1525.00	1530.00	1530.00	+85.00	3	164
09:00:54	1525.00	1530.00	1530.00	+85.00	6	161
09:00:54	1525.00	1530.00	1530.00	+85.00	3	155
09:00:54	1525.00	1530.00	1530.00	+85.00	15	152
09:00:52	1525.00	1530.00	1525.00	+80.00	1	137
09:00:52	1520.00	1525.00	1525.00	+80.00	1	136
09:00:52	1520.00	1525.00	1525.00	+80.00	1	135
09:00:50	1525.00	1530.00	1525.00	+80.00	1	134
09:00:50	1525.00	1530.00	1525.00	+80.00	1	133
09:00:47	1525.00	1530.00	1525.00	+80.00	1	132
09:00:45	1525.00	1530.00	1525.00	+80.00	1	131
09:00:44	1525.00	1530.00	1525.00	+80.00	1	130
09:00:41	1520.00	1525.00	1525.00	+80.00	1	129
09:00:40	1520.00	1525.00	1525.00	+80.00	8	128
09:00:38	1515.00	1525.00	1515.00	+70.00	1	120
09:00:38	1515.00	1520.00	1520.00	+75.00	6	119
09:00:37	1515.00	1520.00	1520.00	+75.00	10	113
09:00:30	1515.00	1520.00	1515.00	+70.00	1	103
09:00:28	1515.00	1520.00	1520.00	+75.00	7	102
09:00:28	1515.00	1520.00	1520.00	+75.00	1	95
09:00:27	1515.00	1520.00	1520.00	+75.00	3	94
09:00:27	1515.00	1520.00	1515.00	+70.00	1	91
09:00:27	1515.00	1520.00	1515.00	+70.00	2	90
09:00:26	1515.00	1520.00	1515.00	+70.00	1	88
09:00:25	1515.00	1520.00	1515.00	+70.00	1	87
09:00:24	1515.00	1520.00	1515.00	+70.00	1	86
09:00:23	1515.00	1520.00	1520.00	+75.00	2	85
09:00:22	1515.00	1520.00	1515.00	+70.00	1	83
09:00:13	1510.00	1520.00	1510.00	+65.00	2	82
09:00:13	1505.00	1515.00	1515.00	+70.00	12	80
09:00:11	1505.00	1510.00	1510.00	+65.00	4	68
09:00:11	1500.00	1505.00	1505.00	+60.00	3	64
09:00:11	1505.00	1510.00	1505.00	+60.00	7	61
09:00:11	1505.00	1510.00	1505.00	+60.00	4	54
09:00:05	1510.00	1515.00	1510.00	+65.00	3	50
09:00:05	--	--	1510.00	+65.00	47	47

　

其他人也逛...

Samsung Galaxy S25 Ultra (12G/512G)

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

Apple iPhone 17 Pro Max (256G)

PChome 購物儲值50, 000元

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

HITACHI日立 7公升舒適節電除濕機 RD-14FR

Dyson SV18 Digital Slim Origin輕量無線吸塵器

MyCard 1000點虛擬點數卡

Samsung Galaxy S25 Ultra (12G/256G)

Choetech 氮化鎵GaN (PD3016) Type-C 140W PD快充充電器

Apple iPhone 17 (256G)

DJI OSMO POCKET 3 全能套裝

羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

麥當勞麥脆鷄腿2塊(辣味)+麥克鷄塊6塊+可樂(中)即享券

蘋果健身訂閱服務12/15在台推出...

聯電ADR8日上漲0.03美元漲幅0.3...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧宏碁11月營收年增8.1% 桌機與電...
‧中華電信ADR8日下跌0.36美元跌...
‧日電貿：看好明年AI需求拉升被...

加密貨幣

比特幣BTC	90235.37	-189.22	-0.21%
以太幣ETH	3106.46	45.45	1.48%
瑞波幣XRP	2.07	0.03	1.30%
比特幣現金BCH	576.05	-22.64	-3.78%
萊特幣LTC	83.72	2.30	2.82%
卡達幣ADA	0.430217	0.01	3.21%
波場幣TRX	0.280914	-0.01	-2.09%
恆星幣XLM	0.239494	0.00	1.03%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。