最新台灣金估明年淨利成長14% 輸銀預期年增3成熱門零壹發生鉅額違約交割金額2830萬今年第10起

更新報價

弘　塑 (3131) 其他電子業上櫃

1530.00 ▼-50.00 -3.16% 11.45億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-50.00	737	1530.00	8	1535.00	1	1600.00	1610.00	1515.00	1580.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	1530.00	1540.00	1530.00	-50.00	45	737
13:24:59	1530.00	1535.00	1535.00	-45.00	1	692
13:24:51	1530.00	1535.00	1535.00	-45.00	1	691
13:24:27	1530.00	1535.00	1530.00	-50.00	1	690
13:24:16	1530.00	1535.00	1530.00	-50.00	1	689
13:24:12	1530.00	1535.00	1535.00	-45.00	1	688
13:24:11	1530.00	1535.00	1535.00	-45.00	1	687
13:24:05	1530.00	1535.00	1530.00	-50.00	1	686
13:23:53	1530.00	1535.00	1535.00	-45.00	1	685
13:23:52	1530.00	1535.00	1535.00	-45.00	2	684
13:23:52	1530.00	1535.00	1535.00	-45.00	1	682
13:23:28	1530.00	1535.00	1530.00	-50.00	4	681
13:23:11	1530.00	1535.00	1530.00	-50.00	1	677
13:23:06	1530.00	1535.00	1530.00	-50.00	1	676
13:22:26	1530.00	1535.00	1530.00	-50.00	1	675
13:22:25	1530.00	1535.00	1530.00	-50.00	1	674
13:20:37	1530.00	1540.00	1530.00	-50.00	1	673
13:20:19	1535.00	1540.00	1535.00	-45.00	1	672
13:20:19	1530.00	1535.00	1535.00	-45.00	3	671
13:20:19	1530.00	1535.00	1535.00	-45.00	1	668
13:20:17	1530.00	1535.00	1535.00	-45.00	1	667
13:20:12	1530.00	1535.00	1535.00	-45.00	1	666
13:20:00	1530.00	1535.00	1530.00	-50.00	1	665
13:18:20	1530.00	1535.00	1530.00	-50.00	1	664
13:16:40	1535.00	1540.00	1535.00	-45.00	1	663
13:16:39	1535.00	1540.00	1535.00	-45.00	1	662
13:16:37	1535.00	1540.00	1535.00	-45.00	1	661
13:16:27	1535.00	1540.00	1535.00	-45.00	1	660
13:15:15	1535.00	1540.00	1535.00	-45.00	1	659
13:13:56	1535.00	1540.00	1535.00	-45.00	1	658
13:13:45	1535.00	1540.00	1535.00	-45.00	1	657
13:13:05	1535.00	1540.00	1535.00	-45.00	1	656
13:12:15	1535.00	1540.00	1535.00	-45.00	1	655
13:12:04	1535.00	1540.00	1535.00	-45.00	1	654
13:12:00	1535.00	1540.00	1535.00	-45.00	1	653
13:10:34	1535.00	1540.00	1535.00	-45.00	1	652
13:09:53	1535.00	1540.00	1535.00	-45.00	1	651
13:09:39	1535.00	1540.00	1535.00	-45.00	1	650
13:09:08	1535.00	1540.00	1535.00	-45.00	1	649
13:07:42	1540.00	1545.00	1540.00	-40.00	1	648
13:06:51	1540.00	1545.00	1540.00	-40.00	1	647
13:06:23	1540.00	1545.00	1540.00	-40.00	1	646
13:06:17	1540.00	1545.00	1540.00	-40.00	1	645
13:04:51	1540.00	1545.00	1540.00	-40.00	1	644
13:04:31	1540.00	1545.00	1540.00	-40.00	1	643
13:03:58	1540.00	1545.00	1540.00	-40.00	1	642
13:03:25	1540.00	1545.00	1540.00	-40.00	1	641
13:03:05	1535.00	1540.00	1540.00	-40.00	1	640
13:03:03	1540.00	1545.00	1540.00	-40.00	5	639
13:02:00	1540.00	1545.00	1540.00	-40.00	1	634
13:00:49	1540.00	1545.00	1545.00	-35.00	1	633
12:59:23	1540.00	1545.00	1545.00	-35.00	1	632
12:59:08	1540.00	1545.00	1540.00	-40.00	1	631
12:58:41	1540.00	1550.00	1540.00	-40.00	1	630
12:58:07	1545.00	1550.00	1545.00	-35.00	1	629
12:57:56	1545.00	1550.00	1545.00	-35.00	1	628
12:57:36	1540.00	1545.00	1545.00	-35.00	1	627
12:57:27	1540.00	1545.00	1545.00	-35.00	1	626
12:55:33	1545.00	1550.00	1545.00	-35.00	3	625
12:55:33	1540.00	1545.00	1545.00	-35.00	1	622
12:55:33	1545.00	1550.00	1545.00	-35.00	1	621
12:55:32	1540.00	1545.00	1545.00	-35.00	1	620
12:55:13	1540.00	1545.00	1545.00	-35.00	2	619
12:55:07	1540.00	1545.00	1540.00	-40.00	1	617
12:53:46	1540.00	1545.00	1540.00	-40.00	1	616
12:53:45	1540.00	1545.00	1545.00	-35.00	1	615
12:53:40	1540.00	1545.00	1545.00	-35.00	1	614
12:53:13	1540.00	1545.00	1545.00	-35.00	1	613
12:52:52	1535.00	1540.00	1540.00	-40.00	1	612
12:51:56	1535.00	1540.00	1535.00	-45.00	1	611
12:50:37	1535.00	1540.00	1535.00	-45.00	1	610
12:48:24	1535.00	1540.00	1535.00	-45.00	1	609
12:48:07	1530.00	1535.00	1535.00	-45.00	1	608
12:48:07	1530.00	1535.00	1535.00	-45.00	5	607
12:47:45	1530.00	1535.00	1535.00	-45.00	1	602
12:43:02	1530.00	1535.00	1530.00	-50.00	1	601
12:41:55	1525.00	1530.00	1530.00	-50.00	5	600
12:41:55	1525.00	1530.00	1530.00	-50.00	1	595
12:40:01	1525.00	1530.00	1525.00	-55.00	1	594
12:37:40	1525.00	1530.00	1525.00	-55.00	1	593
12:33:47	1520.00	1525.00	1525.00	-55.00	2	592
12:33:47	1520.00	1525.00	1525.00	-55.00	1	590
12:33:03	1520.00	1525.00	1525.00	-55.00	3	589
12:32:59	1520.00	1530.00	1520.00	-60.00	1	586
12:32:17	1520.00	1530.00	1520.00	-60.00	1	585
12:30:46	1520.00	1525.00	1525.00	-55.00	1	584
12:29:45	1520.00	1530.00	1520.00	-60.00	1	583
12:29:39	1525.00	1530.00	1525.00	-55.00	3	582
12:29:17	1520.00	1525.00	1525.00	-55.00	1	579
12:28:58	1520.00	1530.00	1520.00	-60.00	1	578
12:28:39	1525.00	1530.00	1525.00	-55.00	3	577
12:26:55	1525.00	1530.00	1525.00	-55.00	1	574
12:25:49	1520.00	1525.00	1525.00	-55.00	2	573
12:25:14	1525.00	1530.00	1525.00	-55.00	3	571
12:23:11	1525.00	1530.00	1525.00	-55.00	1	568
12:21:33	1525.00	1530.00	1525.00	-55.00	1	567
12:19:28	1525.00	1530.00	1525.00	-55.00	1	566
12:17:44	1525.00	1530.00	1530.00	-50.00	1	565
12:16:11	1530.00	1535.00	1530.00	-50.00	1	564
12:14:37	1525.00	1530.00	1530.00	-50.00	1	563
12:14:29	1525.00	1530.00	1530.00	-50.00	1	562
12:13:32	1525.00	1530.00	1530.00	-50.00	1	561
12:13:25	1525.00	1530.00	1530.00	-50.00	1	560
12:11:39	1525.00	1530.00	1525.00	-55.00	1	559
12:10:48	1525.00	1530.00	1525.00	-55.00	1	558
12:09:13	1525.00	1535.00	1525.00	-55.00	1	557
12:05:54	1530.00	1535.00	1530.00	-50.00	1	556
12:05:03	1530.00	1535.00	1530.00	-50.00	1	555
12:05:00	1530.00	1535.00	1530.00	-50.00	1	554
12:02:11	1530.00	1535.00	1535.00	-45.00	1	553
11:59:36	1530.00	1535.00	1530.00	-50.00	1	552
11:59:33	1525.00	1530.00	1530.00	-50.00	1	551
11:58:56	1525.00	1535.00	1525.00	-55.00	1	550
11:57:55	1525.00	1535.00	1535.00	-45.00	1	549
11:57:31	1535.00	1540.00	1535.00	-45.00	1	548
11:57:18	1535.00	1540.00	1535.00	-45.00	1	547
11:57:07	1535.00	1540.00	1535.00	-45.00	1	546
11:54:12	1535.00	1540.00	1535.00	-45.00	1	545
11:53:02	1530.00	1535.00	1535.00	-45.00	5	544
11:52:39	1535.00	1540.00	1535.00	-45.00	1	539
11:49:27	1530.00	1535.00	1535.00	-45.00	6	538
11:49:27	1525.00	1530.00	1530.00	-50.00	3	532
11:48:54	1530.00	1535.00	1530.00	-50.00	1	529
11:48:48	1530.00	1535.00	1530.00	-50.00	1	528
11:48:41	1530.00	1535.00	1530.00	-50.00	1	527
11:43:31	1535.00	1540.00	1535.00	-45.00	1	526
11:43:28	1535.00	1540.00	1535.00	-45.00	2	525
11:43:24	1535.00	1540.00	1535.00	-45.00	1	523
11:43:06	1530.00	1535.00	1535.00	-45.00	1	522
11:42:55	1530.00	1535.00	1535.00	-45.00	1	521
11:42:37	1530.00	1535.00	1535.00	-45.00	1	520
11:42:02	1530.00	1535.00	1535.00	-45.00	1	519
11:41:53	1525.00	1530.00	1530.00	-50.00	8	518
11:38:24	1520.00	1530.00	1520.00	-60.00	1	510
11:38:00	1520.00	1530.00	1520.00	-60.00	1	509
11:37:58	1520.00	1530.00	1520.00	-60.00	1	508
11:36:00	1520.00	1530.00	1520.00	-60.00	1	507
11:35:46	1525.00	1530.00	1525.00	-55.00	2	506
11:35:17	1525.00	1530.00	1525.00	-55.00	1	504
11:34:14	1520.00	1525.00	1525.00	-55.00	7	503
11:34:00	1520.00	1525.00	1520.00	-60.00	1	496
11:32:44	1515.00	1520.00	1520.00	-60.00	5	495
11:32:43	1515.00	1520.00	1520.00	-60.00	1	490
11:32:40	1515.00	1520.00	1520.00	-60.00	3	489
11:32:40	1520.00	1525.00	1520.00	-60.00	2	486
11:32:39	1515.00	1520.00	1520.00	-60.00	5	484
11:32:38	1520.00	1525.00	1520.00	-60.00	1	479
11:32:37	1515.00	1520.00	1520.00	-60.00	2	478
11:32:37	1515.00	1520.00	1520.00	-60.00	2	476
11:32:36	1515.00	1525.00	1515.00	-65.00	1	474
11:32:34	1520.00	1525.00	1520.00	-60.00	5	473
11:32:32	1520.00	1525.00	1520.00	-60.00	5	468
11:32:14	1520.00	1525.00	1520.00	-60.00	1	463
11:32:05	1525.00	1530.00	1525.00	-55.00	1	462
11:31:43	1520.00	1525.00	1525.00	-55.00	5	461
11:31:43	1525.00	1530.00	1525.00	-55.00	1	456
11:31:42	1525.00	1530.00	1525.00	-55.00	1	455
11:31:42	1520.00	1525.00	1525.00	-55.00	1	454
11:31:42	1525.00	1530.00	1525.00	-55.00	1	453
11:31:42	1525.00	1530.00	1525.00	-55.00	1	452
11:31:42	1520.00	1525.00	1525.00	-55.00	2	451
11:31:38	1520.00	1525.00	1525.00	-55.00	1	449
11:31:35	1525.00	1530.00	1525.00	-55.00	5	448
11:31:24	1520.00	1525.00	1525.00	-55.00	1	443
11:31:24	1520.00	1525.00	1525.00	-55.00	2	442
11:31:24	1525.00	1530.00	1525.00	-55.00	1	440
11:31:23	1525.00	1530.00	1525.00	-55.00	1	439
11:31:23	1525.00	1530.00	1525.00	-55.00	1	438
11:31:23	1525.00	1530.00	1525.00	-55.00	1	437
11:31:23	1525.00	1530.00	1525.00	-55.00	1	436
11:31:23	1525.00	1530.00	1525.00	-55.00	1	435
11:30:59	1525.00	1535.00	1525.00	-55.00	1	434
11:30:59	1530.00	1535.00	1530.00	-50.00	1	433
11:30:59	1530.00	1535.00	1530.00	-50.00	1	432
11:30:59	1530.00	1535.00	1530.00	-50.00	1	431
11:30:59	1530.00	1535.00	1530.00	-50.00	1	430
11:30:59	1530.00	1535.00	1530.00	-50.00	2	429
11:30:59	1530.00	1535.00	1530.00	-50.00	1	427
11:30:59	1530.00	1535.00	1530.00	-50.00	1	426
11:30:59	1530.00	1535.00	1530.00	-50.00	1	425
11:30:59	1530.00	1535.00	1530.00	-50.00	1	424
11:30:59	1530.00	1535.00	1530.00	-50.00	1	423
11:30:20	1530.00	1535.00	1535.00	-45.00	1	422
11:30:16	1535.00	1540.00	1535.00	-45.00	5	421
11:30:14	1535.00	1540.00	1535.00	-45.00	1	416
11:29:29	1535.00	1540.00	1535.00	-45.00	1	415
11:29:27	1535.00	1540.00	1535.00	-45.00	1	414
11:29:26	1535.00	1540.00	1535.00	-45.00	1	413
11:29:22	1535.00	1540.00	1535.00	-45.00	5	412
11:28:27	1540.00	1545.00	1540.00	-40.00	1	407
11:28:21	1540.00	1545.00	1540.00	-40.00	1	406
11:28:17	1535.00	1540.00	1540.00	-40.00	1	405
11:28:09	1540.00	1545.00	1540.00	-40.00	1	404
11:27:47	1535.00	1540.00	1540.00	-40.00	5	403
11:27:43	1540.00	1545.00	1540.00	-40.00	5	398
11:27:37	1540.00	1545.00	1540.00	-40.00	2	393
11:27:36	1540.00	1550.00	1540.00	-40.00	5	391
11:27:29	1540.00	1545.00	1545.00	-35.00	1	386
11:27:29	1540.00	1545.00	1545.00	-35.00	1	385
11:27:29	1545.00	1550.00	1545.00	-35.00	4	384
11:27:12	1545.00	1550.00	1545.00	-35.00	1	380
11:25:47	1540.00	1545.00	1545.00	-35.00	6	379
11:25:47	1540.00	1545.00	1545.00	-35.00	1	373
11:25:21	1540.00	1545.00	1545.00	-35.00	1	372
11:25:21	1540.00	1545.00	1545.00	-35.00	1	371
11:25:21	1540.00	1545.00	1545.00	-35.00	1	370
11:25:21	1540.00	1545.00	1545.00	-35.00	1	369
11:25:19	1540.00	1550.00	1540.00	-40.00	1	368
11:22:23	1545.00	1550.00	1545.00	-35.00	1	367
11:22:22	1545.00	1550.00	1545.00	-35.00	1	366
11:22:22	1540.00	1545.00	1545.00	-35.00	1	365
11:22:22	1540.00	1545.00	1545.00	-35.00	1	364
11:22:22	1540.00	1545.00	1545.00	-35.00	1	363
11:22:22	1545.00	1550.00	1545.00	-35.00	1	362
11:22:22	1545.00	1550.00	1545.00	-35.00	1	361
11:22:11	1545.00	1550.00	1545.00	-35.00	1	360
11:22:11	1545.00	1550.00	1545.00	-35.00	1	359
11:22:11	1545.00	1550.00	1545.00	-35.00	1	358
11:22:11	1545.00	1550.00	1545.00	-35.00	1	357
11:22:11	1545.00	1550.00	1545.00	-35.00	1	356
11:22:11	1540.00	1545.00	1545.00	-35.00	1	355
11:22:11	1540.00	1545.00	1545.00	-35.00	1	354
11:22:00	1545.00	1550.00	1545.00	-35.00	1	353
11:22:00	1545.00	1550.00	1545.00	-35.00	1	352
11:22:00	1545.00	1550.00	1545.00	-35.00	1	351
11:22:00	1545.00	1550.00	1545.00	-35.00	2	350
11:22:00	1545.00	1550.00	1545.00	-35.00	1	348
11:22:00	1545.00	1550.00	1545.00	-35.00	1	347
11:22:00	1545.00	1550.00	1545.00	-35.00	1	346
11:21:59	1545.00	1550.00	1545.00	-35.00	1	345
11:21:59	1545.00	1550.00	1545.00	-35.00	1	344
11:21:59	1545.00	1550.00	1545.00	-35.00	1	343
11:21:50	1550.00	1555.00	1550.00	-30.00	1	342
11:21:48	1550.00	1555.00	1550.00	-30.00	1	341
11:21:45	1550.00	1555.00	1550.00	-30.00	3	340
11:20:07	1550.00	1555.00	1550.00	-30.00	2	337
11:17:53	1550.00	1555.00	1550.00	-30.00	1	335
11:16:24	1550.00	1555.00	1550.00	-30.00	1	334
11:15:34	1550.00	1555.00	1550.00	-30.00	1	333
11:13:16	1550.00	1555.00	1550.00	-30.00	1	332
11:12:30	1550.00	1555.00	1550.00	-30.00	1	331
11:12:00	1550.00	1555.00	1550.00	-30.00	1	330
11:11:00	1550.00	1555.00	1550.00	-30.00	1	329
11:09:30	1550.00	1555.00	1550.00	-30.00	1	328
11:08:50	1550.00	1555.00	1550.00	-30.00	1	327
11:07:53	1550.00	1555.00	1550.00	-30.00	1	326
11:07:50	1550.00	1555.00	1550.00	-30.00	1	325
11:07:37	1550.00	1555.00	1550.00	-30.00	1	324
11:07:32	1550.00	1555.00	1550.00	-30.00	1	323
11:07:21	1550.00	1555.00	1550.00	-30.00	1	322
11:07:00	1550.00	1555.00	1550.00	-30.00	1	321
11:06:31	1550.00	1555.00	1550.00	-30.00	1	320
11:06:22	1550.00	1555.00	1550.00	-30.00	1	319
11:04:30	1555.00	1560.00	1555.00	-25.00	1	318
11:03:49	1555.00	1560.00	1555.00	-25.00	1	317
11:03:06	1555.00	1560.00	1555.00	-25.00	1	316
11:02:00	1555.00	1560.00	1555.00	-25.00	1	315
11:01:01	1555.00	1560.00	1555.00	-25.00	1	314
11:01:00	1555.00	1560.00	1555.00	-25.00	1	313
11:00:45	1555.00	1560.00	1555.00	-25.00	1	312
10:59:27	1555.00	1560.00	1555.00	-25.00	1	311
10:57:21	1555.00	1560.00	1555.00	-25.00	1	310
10:57:01	1555.00	1560.00	1555.00	-25.00	1	309
10:55:50	1555.00	1560.00	1555.00	-25.00	1	308
10:55:48	1555.00	1560.00	1555.00	-25.00	1	307
10:54:05	1555.00	1560.00	1555.00	-25.00	1	306
10:54:02	1555.00	1560.00	1555.00	-25.00	1	305
10:52:09	1555.00	1565.00	1555.00	-25.00	1	304
10:51:59	1555.00	1560.00	1560.00	-20.00	1	303
10:51:54	1555.00	1560.00	1560.00	-20.00	1	302
10:50:12	1555.00	1560.00	1555.00	-25.00	1	301
10:49:28	1555.00	1560.00	1555.00	-25.00	1	300
10:48:40	1555.00	1560.00	1555.00	-25.00	1	299
10:48:31	1555.00	1560.00	1555.00	-25.00	1	298
10:48:21	1560.00	1565.00	1560.00	-20.00	1	297
10:48:12	1560.00	1565.00	1560.00	-20.00	1	296
10:47:24	1560.00	1565.00	1560.00	-20.00	1	295
10:47:04	1560.00	1565.00	1560.00	-20.00	1	294
10:46:58	1560.00	1565.00	1560.00	-20.00	1	293
10:46:45	1560.00	1565.00	1560.00	-20.00	1	292
10:46:38	1560.00	1565.00	1560.00	-20.00	1	291
10:46:37	1560.00	1565.00	1560.00	-20.00	1	290
10:46:31	1560.00	1565.00	1560.00	-20.00	2	289
10:46:20	1560.00	1565.00	1560.00	-20.00	2	287
10:45:23	1560.00	1565.00	1560.00	-20.00	1	285
10:44:51	1560.00	1565.00	1560.00	-20.00	1	284
10:43:25	1560.00	1565.00	1560.00	-20.00	1	283
10:41:12	1560.00	1565.00	1560.00	-20.00	1	282
10:38:15	1560.00	1565.00	1560.00	-20.00	1	281
10:37:34	1560.00	1570.00	1560.00	-20.00	1	280
10:36:55	1565.00	1570.00	1565.00	-15.00	1	279
10:36:52	1565.00	1570.00	1565.00	-15.00	1	278
10:36:50	1565.00	1570.00	1565.00	-15.00	1	277
10:36:49	1565.00	1570.00	1565.00	-15.00	1	276
10:36:38	1565.00	1570.00	1565.00	-15.00	1	275
10:33:54	1565.00	1570.00	1565.00	-15.00	1	274
10:33:12	1565.00	1570.00	1565.00	-15.00	1	273
10:30:50	1565.00	1570.00	1565.00	-15.00	1	272
10:30:15	1565.00	1570.00	1565.00	-15.00	1	271
10:29:51	1565.00	1570.00	1565.00	-15.00	1	270
10:29:20	1565.00	1570.00	1565.00	-15.00	1	269
10:28:10	1565.00	1570.00	1565.00	-15.00	1	268
10:26:36	1565.00	1570.00	1565.00	-15.00	1	267
10:26:32	1565.00	1570.00	1565.00	-15.00	1	266
10:23:03	1570.00	1575.00	1570.00	-10.00	1	265
10:23:03	1570.00	1575.00	1570.00	-10.00	1	264
10:22:57	1570.00	1575.00	1570.00	-10.00	1	263
10:19:19	1570.00	1575.00	1570.00	-10.00	1	262
10:19:11	1570.00	1575.00	1575.00	-5.00	1	261
10:17:20	1570.00	1575.00	1570.00	-10.00	1	260
10:16:17	1570.00	1580.00	1570.00	-10.00	1	259
10:16:17	1570.00	1580.00	1570.00	-10.00	1	258
10:15:39	1575.00	1580.00	1575.00	-5.00	1	257
10:15:03	1575.00	1580.00	1575.00	-5.00	1	256
10:14:16	1565.00	1575.00	1575.00	-5.00	4	255
10:12:00	1570.00	1575.00	1570.00	-10.00	1	251
10:12:00	1570.00	1575.00	1570.00	-10.00	1	250
10:09:30	1570.00	1575.00	1570.00	-10.00	1	249
10:08:29	1570.00	1575.00	1575.00	-5.00	1	248
10:08:21	1570.00	1575.00	1570.00	-10.00	1	247
10:08:00	1570.00	1580.00	1570.00	-10.00	1	246
10:07:05	1575.00	1580.00	1575.00	-5.00	1	245
10:06:10	1575.00	1580.00	1575.00	-5.00	1	244
10:06:01	1575.00	1580.00	1575.00	-5.00	1	243
10:05:49	1565.00	1575.00	1575.00	-5.00	4	242
10:05:42	1565.00	1570.00	1570.00	-10.00	1	238
10:05:16	1565.00	1570.00	1565.00	-15.00	1	237
10:04:42	1565.00	1575.00	1565.00	-15.00	1	236
10:04:21	1570.00	1575.00	1570.00	-10.00	1	235
10:03:32	1565.00	1570.00	1570.00	-10.00	1	234
10:03:32	1570.00	1575.00	1570.00	-10.00	1	233
10:03:27	1570.00	1575.00	1570.00	-10.00	1	232
10:02:45	1570.00	1575.00	1570.00	-10.00	1	231
10:02:43	1570.00	1575.00	1570.00	-10.00	1	230
10:02:43	1570.00	1575.00	1570.00	-10.00	1	229
10:02:32	1570.00	1575.00	1570.00	-10.00	1	228
10:01:38	1570.00	1575.00	1570.00	-10.00	1	227
10:01:04	1570.00	1575.00	1570.00	-10.00	1	226
10:00:43	1570.00	1575.00	1570.00	-10.00	1	225
09:59:49	1570.00	1580.00	1570.00	-10.00	1	224
09:58:54	1570.00	1580.00	1570.00	-10.00	1	223
09:58:00	1575.00	1580.00	1575.00	-5.00	1	222
09:57:40	1575.00	1580.00	1575.00	-5.00	1	221
09:57:24	1575.00	1580.00	1575.00	-5.00	1	220
09:56:55	1575.00	1580.00	1575.00	-5.00	1	219
09:56:05	1575.00	1580.00	1575.00	-5.00	1	218
09:56:04	1575.00	1585.00	1575.00	-5.00	1	217
09:55:56	1580.00	1590.00	1580.00	0	1	216
09:55:45	1580.00	1590.00	1580.00	0	1	215
09:53:45	1585.00	1590.00	1585.00	+5.00	1	214
09:53:25	1585.00	1590.00	1585.00	+5.00	1	213
09:52:09	1585.00	1590.00	1585.00	+5.00	1	212
09:51:27	1575.00	1580.00	1580.00	0	4	211
09:51:27	1575.00	1580.00	1580.00	0	6	207
09:50:07	1570.00	1580.00	1570.00	-10.00	1	201
09:49:15	1570.00	1580.00	1570.00	-10.00	1	200
09:49:10	1570.00	1575.00	1575.00	-5.00	1	199
09:49:09	1570.00	1575.00	1570.00	-10.00	1	198
09:46:27	1570.00	1575.00	1570.00	-10.00	1	197
09:45:30	1570.00	1580.00	1570.00	-10.00	1	196
09:45:29	1570.00	1575.00	1575.00	-5.00	1	195
09:43:50	1565.00	1570.00	1570.00	-10.00	2	194
09:42:48	1565.00	1575.00	1565.00	-15.00	1	192
09:42:22	1570.00	1575.00	1570.00	-10.00	1	191
09:42:21	1570.00	1580.00	1570.00	-10.00	1	190
09:42:00	1570.00	1580.00	1570.00	-10.00	1	189
09:41:05	1570.00	1575.00	1570.00	-10.00	1	188
09:40:10	1570.00	1575.00	1570.00	-10.00	1	187
09:39:59	1565.00	1570.00	1570.00	-10.00	1	186
09:39:44	1565.00	1570.00	1570.00	-10.00	1	185
09:39:16	1565.00	1575.00	1565.00	-15.00	1	184
09:39:11	1565.00	1575.00	1565.00	-15.00	1	183
09:38:42	1570.00	1575.00	1570.00	-10.00	1	182
09:38:41	1570.00	1575.00	1570.00	-10.00	1	181
09:38:26	1570.00	1575.00	1570.00	-10.00	1	180
09:38:23	1570.00	1575.00	1570.00	-10.00	1	179
09:38:21	1570.00	1575.00	1570.00	-10.00	1	178
09:37:27	1570.00	1575.00	1570.00	-10.00	1	177
09:36:39	1570.00	1575.00	1570.00	-10.00	1	176
09:36:32	1570.00	1575.00	1570.00	-10.00	1	175
09:36:02	1575.00	1580.00	1575.00	-5.00	1	174
09:35:51	1575.00	1580.00	1575.00	-5.00	1	173
09:35:47	1575.00	1580.00	1575.00	-5.00	1	172
09:35:38	1575.00	1580.00	1575.00	-5.00	1	171
09:35:38	1575.00	1580.00	1575.00	-5.00	1	170
09:35:38	1575.00	1580.00	1575.00	-5.00	1	169
09:35:38	1575.00	1580.00	1575.00	-5.00	1	168
09:35:38	1575.00	1580.00	1575.00	-5.00	2	167
09:35:38	1580.00	1585.00	1580.00	0	12	165
09:35:38	1580.00	1585.00	1580.00	0	1	153
09:35:35	1580.00	1585.00	1580.00	0	1	152
09:35:32	1580.00	1585.00	1580.00	0	1	151
09:35:15	1580.00	1590.00	1580.00	0	1	150
09:35:15	1585.00	1590.00	1585.00	+5.00	1	149
09:35:15	1580.00	1585.00	1585.00	+5.00	3	148
09:35:09	1580.00	1585.00	1585.00	+5.00	1	145
09:34:43	1580.00	1585.00	1580.00	0	1	144
09:34:24	1585.00	1590.00	1585.00	+5.00	4	143
09:33:49	1585.00	1595.00	1585.00	+5.00	1	139
09:32:54	1585.00	1595.00	1585.00	+5.00	1	138
09:32:45	1580.00	1585.00	1585.00	+5.00	1	137
09:32:42	1580.00	1585.00	1585.00	+5.00	1	136
09:32:38	1580.00	1585.00	1585.00	+5.00	1	135
09:32:00	1580.00	1585.00	1580.00	0	1	134
09:31:54	1580.00	1585.00	1580.00	0	1	133
09:30:34	1585.00	1590.00	1585.00	+5.00	1	132
09:30:34	1585.00	1590.00	1585.00	+5.00	2	131
09:30:34	1585.00	1590.00	1585.00	+5.00	3	129
09:30:34	1585.00	1590.00	1585.00	+5.00	1	126
09:30:34	1585.00	1590.00	1585.00	+5.00	2	125
09:30:10	1585.00	1590.00	1585.00	+5.00	1	123
09:29:38	1585.00	1590.00	1585.00	+5.00	1	122
09:29:24	1590.00	1595.00	1590.00	+10.00	4	121
09:29:24	1590.00	1595.00	1590.00	+10.00	4	117
09:29:05	1595.00	1600.00	1595.00	+15.00	1	113
09:29:04	1595.00	1600.00	1595.00	+15.00	2	112
09:29:04	1595.00	1600.00	1595.00	+15.00	3	110
09:28:47	1595.00	1600.00	1595.00	+15.00	1	107
09:28:20	1600.00	1605.00	1600.00	+20.00	5	106
09:28:17	1600.00	1610.00	1600.00	+20.00	1	101
09:27:58	1600.00	1605.00	1605.00	+25.00	1	100
09:27:58	1600.00	1605.00	1605.00	+25.00	1	99
09:26:00	1600.00	1605.00	1600.00	+20.00	1	98
09:25:35	1600.00	1605.00	1600.00	+20.00	1	97
09:25:26	1600.00	1605.00	1605.00	+25.00	1	96
09:25:24	1600.00	1605.00	1600.00	+20.00	1	95
09:24:43	1595.00	1600.00	1600.00	+20.00	3	94
09:24:43	1590.00	1595.00	1595.00	+15.00	2	91
09:24:38	1595.00	1600.00	1595.00	+15.00	1	89
09:22:38	1595.00	1600.00	1595.00	+15.00	1	88
09:22:01	1595.00	1600.00	1595.00	+15.00	1	87
09:21:42	1595.00	1600.00	1595.00	+15.00	1	86
09:20:25	1595.00	1600.00	1595.00	+15.00	1	85
09:19:53	1590.00	1595.00	1595.00	+15.00	1	84
09:19:52	1590.00	1595.00	1595.00	+15.00	1	83
09:18:03	1590.00	1600.00	1590.00	+10.00	1	82
09:18:03	1590.00	1595.00	1595.00	+15.00	1	81
09:18:03	1590.00	1595.00	1595.00	+15.00	1	80
09:18:02	1590.00	1595.00	1590.00	+10.00	1	79
09:17:54	1590.00	1595.00	1595.00	+15.00	1	78
09:17:45	1585.00	1590.00	1590.00	+10.00	2	77
09:17:42	1585.00	1590.00	1590.00	+10.00	1	75
09:16:40	1590.00	1595.00	1590.00	+10.00	1	74
09:16:14	1585.00	1590.00	1590.00	+10.00	1	73
09:16:14	1585.00	1590.00	1590.00	+10.00	1	72
09:15:43	1585.00	1590.00	1585.00	+5.00	1	71
09:14:02	1590.00	1595.00	1590.00	+10.00	1	70
09:12:49	1590.00	1595.00	1590.00	+10.00	1	69
09:11:15	1590.00	1595.00	1590.00	+10.00	1	68
09:10:55	1585.00	1590.00	1590.00	+10.00	1	67
09:10:28	1585.00	1590.00	1590.00	+10.00	1	66
09:09:53	1590.00	1595.00	1590.00	+10.00	2	65
09:09:53	1590.00	1595.00	1590.00	+10.00	1	63
09:09:53	1590.00	1595.00	1590.00	+10.00	1	62
09:09:34	1590.00	1600.00	1590.00	+10.00	1	61
09:09:01	1590.00	1600.00	1600.00	+20.00	1	60
09:08:09	1590.00	1595.00	1595.00	+15.00	1	59
09:08:08	1590.00	1595.00	1595.00	+15.00	1	58
09:07:10	1595.00	1600.00	1595.00	+15.00	1	57
09:06:54	1590.00	1595.00	1595.00	+15.00	1	56
09:06:46	1595.00	1600.00	1595.00	+15.00	1	55
09:05:53	1600.00	1605.00	1600.00	+20.00	2	54
09:05:45	1595.00	1600.00	1600.00	+20.00	2	52
09:05:42	1590.00	1595.00	1595.00	+15.00	1	50
09:05:32	1590.00	1595.00	1595.00	+15.00	2	49
09:05:19	1595.00	1600.00	1595.00	+15.00	1	47
09:05:18	1595.00	1600.00	1595.00	+15.00	1	46
09:05:16	1595.00	1600.00	1595.00	+15.00	1	45
09:05:09	1595.00	1600.00	1595.00	+15.00	1	44
09:05:06	1595.00	1600.00	1595.00	+15.00	1	43
09:05:04	1595.00	1600.00	1595.00	+15.00	1	42
09:04:51	1595.00	1600.00	1595.00	+15.00	1	41
09:04:38	1600.00	1605.00	1600.00	+20.00	1	40
09:04:36	1600.00	1605.00	1600.00	+20.00	1	39
09:04:36	1600.00	1605.00	1600.00	+20.00	1	38
09:04:33	1600.00	1605.00	1600.00	+20.00	1	37
09:04:30	1600.00	1605.00	1600.00	+20.00	1	36
09:04:17	1600.00	1605.00	1600.00	+20.00	3	35
09:03:30	1600.00	1605.00	1605.00	+25.00	1	32
09:02:29	1605.00	1610.00	1605.00	+25.00	1	31
09:02:29	1605.00	1610.00	1605.00	+25.00	1	30
09:02:15	1600.00	1605.00	1605.00	+25.00	2	29
09:02:15	1600.00	1605.00	1605.00	+25.00	1	27
09:01:40	1600.00	1610.00	1610.00	+30.00	1	26
09:01:40	1605.00	1610.00	1605.00	+25.00	5	25
09:01:40	1605.00	1610.00	1605.00	+25.00	1	20
09:01:37	1605.00	1610.00	1610.00	+30.00	1	19
09:01:09	1600.00	1605.00	1605.00	+25.00	1	18
09:00:56	1600.00	1605.00	1605.00	+25.00	1	17
09:00:46	1600.00	1605.00	1605.00	+25.00	1	16
09:00:45	1605.00	1610.00	1605.00	+25.00	1	15
09:00:41	1605.00	1610.00	1605.00	+25.00	1	14
09:00:38	1605.00	1610.00	1605.00	+25.00	1	13
09:00:19	--	--	1600.00	+20.00	12	12

　

其他人也逛...

麥當勞豬肉滿福堡即享券

MyCard 10000點虛擬點數卡

SAMSUNG Galaxy A55 5G (8G/256G)

vivo V30 5G (12G/512G)

PChome 購物儲值5,000元

PChome 購物儲值100, 000元

Apple Watch Series 10 GPS 46mm 銀色鋁製錶殼

Office 2024 家用版盒裝

PChome 購物儲值10,000元

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

SAMSUNG Galaxy S24 Ultra (12G/256G)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立

SAMSUNG Galaxy S24 Ultra (12G/512G)

【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱

台灣金、輸銀公布明年預算報告 ...

陽明：明年續繞行好望角機率大 ...

我的自選股

即時重大訊息

‧外資出口商拉鋸新台幣小升1.8...
‧主動式ETF來了金管會7大新制1...
‧壽險業強身健體今年獲准發債規...

加密貨幣

比特幣BTC	98922.98	3,823.59	4.02%
以太幣ETH	3506.57	229.06	6.99%
瑞波幣XRP	2.34	0.14	6.39%
比特幣現金BCH	475.71	30.63	6.88%
萊特幣LTC	109.73	10.15	10.20%
卡達幣ADA	0.940417	0.06	6.50%
波場幣TRX	0.257631	0.01	5.64%
恆星幣XLM	0.410883	0.05	15.44%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。