弘 塑  (3131) 其他電子業 上櫃

978.00 ▲+13.00 +1.35% 2.18
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+13.00 225 971.00 1 980.00 5 970.00 978.00 950.00 965.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00971.00980.00978.00+13.001225
13:30:00971.00980.00978.00+13.0034224
13:24:26967.00969.00969.00+4.001190
13:24:26967.00969.00969.00+4.001189
13:24:22967.00968.00968.00+3.001188
13:23:46967.00968.00967.00+2.001187
13:22:41968.00969.00968.00+3.001186
13:21:43968.00969.00968.00+3.001185
13:20:36968.00969.00969.00+4.001184
13:20:31968.00969.00969.00+4.001183
13:20:22967.00968.00968.00+3.001182
13:19:32968.00969.00968.00+3.001181
13:16:14967.00969.00969.00+4.001180
13:16:13967.00969.00967.00+2.001179
13:13:17968.00969.00968.00+3.001178
13:11:56967.00968.00968.00+3.002177
13:07:51968.00970.00968.00+3.001175
12:50:06969.00972.00969.00+4.002174
12:48:21968.00971.00971.00+6.001172
12:48:13968.00970.00970.00+5.001171
12:46:02967.00970.00970.00+5.001170
12:46:02967.00969.00969.00+4.001169
12:45:40967.00968.00968.00+3.001168
12:41:53967.00968.00968.00+3.001167
12:40:51968.00970.00968.00+3.001166
12:40:51968.00970.00968.00+3.001165
12:38:00969.00970.00969.00+4.001164
12:31:32970.00971.00970.00+5.001163
12:30:01969.00972.00972.00+7.001162
12:20:56969.00972.00972.00+7.001161
12:18:01970.00973.00973.00+8.001160
12:18:00969.00972.00972.00+7.003159
12:17:41969.00971.00971.00+6.002156
12:17:07968.00970.00970.00+5.003154
12:05:07967.00970.00970.00+5.001151
12:03:46967.00970.00970.00+5.001150
12:03:46966.00970.00970.00+5.001149
11:56:42965.00967.00965.0002148
11:49:14966.00967.00967.00+2.001146
11:48:04967.00970.00967.00+2.002145
11:47:56968.00970.00968.00+3.002143
11:46:02968.00972.00972.00+7.001141
11:46:01971.00973.00971.00+6.003140
11:46:01972.00973.00972.00+7.001137
11:40:51972.00973.00973.00+8.001136
11:39:53972.00973.00973.00+8.001135
11:39:41972.00973.00973.00+8.001134
11:37:31972.00973.00973.00+8.001133
11:33:02972.00973.00972.00+7.001132
11:32:03971.00972.00972.00+7.001131
11:32:03969.00971.00971.00+6.003130
11:16:17971.00972.00971.00+6.001127
11:15:25971.00972.00972.00+7.001126
11:11:15970.00972.00972.00+7.001125
11:05:25970.00973.00970.00+5.001124
10:59:15970.00972.00970.00+5.001123
10:55:47972.00973.00972.00+7.001122
10:53:15970.00974.00974.00+9.001121
10:52:53971.00974.00974.00+9.001120
10:52:53971.00974.00974.00+9.001119
10:52:46971.00973.00973.00+8.001118
10:52:46970.00972.00972.00+7.001117
10:52:46969.00971.00971.00+6.001116
10:52:46968.00970.00970.00+5.001115
10:52:46967.00970.00970.00+5.001114
10:47:55967.00970.00970.00+5.001113
10:45:00967.00970.00970.00+5.001112
10:40:10966.00968.00968.00+3.002111
10:23:56964.00968.00964.00-1.002109
10:18:45964.00965.00965.0001107
10:15:04964.00965.00965.0001106
10:05:19963.00966.00963.00-2.001105
10:04:58963.00967.00963.00-2.002104
10:04:52963.00965.00965.0001102
10:04:52965.00968.00965.0002101
10:04:52965.00968.00965.000299
09:58:19966.00970.00970.00+5.00197
09:57:18967.00971.00967.00+2.00196
09:56:52965.00967.00967.00+2.00195
09:55:11968.00970.00968.00+3.00194
09:54:10968.00971.00968.00+3.00193
09:52:31965.00968.00968.00+3.00192
09:48:53965.00967.00967.00+2.00191
09:48:52965.00967.00965.000390
09:48:37966.00970.00966.00+1.00287
09:48:37967.00971.00967.00+2.00185
09:48:31968.00971.00968.00+3.00384
09:47:45968.00969.00969.00+4.00181
09:47:44969.00970.00969.00+4.00180
09:47:44971.00974.00970.00+5.00179
09:47:44971.00974.00971.00+6.00178
09:47:20974.00976.00974.00+9.00177
09:45:36974.00975.00975.00+10.00176
09:45:25974.00975.00975.00+10.00175
09:44:33971.00975.00975.00+10.00174
09:43:46971.00975.00975.00+10.00173
09:42:39972.00975.00975.00+10.00172
09:41:47971.00973.00973.00+8.00171
09:41:02971.00975.00975.00+10.00170
09:41:02971.00974.00974.00+9.00169
09:39:51971.00973.00973.00+8.00168
09:38:39970.00972.00972.00+7.00167
09:36:06971.00972.00972.00+7.00166
09:36:05970.00973.00973.00+8.00365
09:36:05970.00973.00973.00+8.00162
09:35:54967.00972.00972.00+7.00161
09:35:52966.00971.00971.00+6.00260
09:35:52970.00971.00970.00+5.00158
09:35:32968.00969.00969.00+4.00157
09:35:32968.00970.00970.00+5.00156
09:35:25967.00969.00969.00+4.00155
09:29:15966.00969.00969.00+4.00154
09:26:16966.00970.00970.00+5.00153
09:25:05966.00970.00966.00+1.00152
09:25:04966.00970.00966.00+1.00151
09:21:33964.00965.00965.000150
09:21:33963.00964.00964.00-1.00149
09:21:21963.00964.00964.00-1.00148
09:21:01963.00964.00964.00-1.00147
09:21:01962.00963.00963.00-2.00146
09:17:29962.00963.00963.00-2.00145
09:11:27962.00964.00962.00-3.00144
09:11:24961.00964.00961.00-4.00143
09:10:35965.00967.00965.000142
09:09:57961.00966.00966.00+1.00141
09:09:25960.00963.00963.00-2.00140
09:09:24960.00963.00960.00-5.00139
09:09:10960.00961.00961.00-4.00138
09:08:07959.00966.00959.00-6.00137
09:08:07960.00966.00960.00-5.00136
09:08:06961.00966.00961.00-4.00135
09:08:06961.00966.00961.00-4.00134
09:07:32957.00971.00971.00+6.00133
09:06:59954.00973.00973.00+8.00132
09:06:58954.00960.00960.00-5.00331
09:06:28951.00954.00954.00-11.00128
09:05:56950.00954.00950.00-15.00127
09:04:12950.00954.00950.00-15.00126
09:03:56951.00956.00951.00-14.00125
09:03:51952.00958.00952.00-13.00124
09:01:49950.00962.00950.00-15.00123
09:01:43950.00963.00950.00-15.00122
09:01:38953.00963.00951.00-14.00121
09:01:38953.00963.00952.00-13.00120
09:01:38953.00963.00953.00-12.00119
09:01:31954.00964.00954.00-11.00118
09:01:25960.00964.00960.00-5.00117
09:01:21960.00964.00960.00-5.00116
09:01:18962.00964.00962.00-3.00215
09:01:18963.00965.00963.00-2.00113
09:00:39966.00967.00966.00+1.00112
09:00:21955.00966.00966.00+1.00111
09:00:01951.00969.00969.00+4.00110
09:00:00967.00970.00967.00+2.0019
09:00:00969.00970.00969.00+4.0028
09:00:00----970.00+5.0066
 
最近 10 檔查詢個股  (看全部)
編輯
股票 成交價 漲跌 漲跌幅 成交張
加密貨幣
比特幣BTC 83248.29 148.04 0.18%
以太幣ETH 1801.96 -13.65 -0.75%
瑞波幣XRP 2.14 0.08 3.76%
比特幣現金BCH 302.67 2.16 0.72%
萊特幣LTC 82.56 -0.77 -0.92%
卡達幣ADA 0.654008 0.00 0.61%
波場幣TRX 0.237377 0.00 -0.14%
恆星幣XLM 0.251542 -0.01 -3.56%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。