耀 登  (3138) 通信網路業 上市

111.00 ▲+3.00 +2.78% 0.17
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.00 161 110.50 5 111.00 8 109.50 111.50 108.00 108.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00110.50111.00111.00+3.006161
13:24:48110.50111.00111.00+3.008155
13:23:00110.50111.00111.00+3.002147
13:22:30110.50111.00111.00+3.001145
13:16:56110.50111.00111.00+3.001144
13:14:45110.50111.00111.00+3.001143
13:09:28110.00110.50110.50+2.502142
13:09:28110.00110.50110.50+2.503140
13:02:17110.00110.50110.50+2.501137
12:57:56110.00110.50110.50+2.501136
12:49:22110.00110.50110.50+2.502135
12:46:31110.00110.50110.00+2.001133
12:46:11110.00110.50110.50+2.501132
12:29:27110.00110.50110.50+2.501131
12:18:02110.00110.50110.50+2.501130
12:15:43110.50111.00110.50+2.501129
12:12:00110.50111.00110.50+2.501128
12:03:54111.00111.50111.00+3.001127
11:59:20111.00111.50111.00+3.002126
11:58:26111.00111.50111.00+3.001124
11:57:48111.00111.50111.00+3.001123
11:57:22111.00111.50111.50+3.501122
11:57:20111.00111.50111.00+3.001121
11:55:36111.00111.50111.50+3.501120
11:55:12111.00111.50111.50+3.502119
11:54:59111.00111.50111.50+3.501117
11:41:16111.00111.50111.00+3.001116
11:41:16110.50111.00111.00+3.004115
11:39:36111.00111.50111.00+3.002111
11:35:03110.50111.50111.50+3.502109
11:34:35110.50111.50111.50+3.501107
11:34:30110.50111.50111.50+3.501106
11:33:45110.50111.00111.00+3.008105
11:33:45110.00110.50110.50+2.501997
11:33:45110.00110.50110.50+2.50178
11:31:58109.50110.00110.00+2.00177
11:29:08110.00110.50110.00+2.00176
11:27:03110.00110.50110.00+2.00175
11:25:41109.50110.00110.00+2.00374
11:18:37110.00110.50110.00+2.00171
11:17:08109.50110.00110.00+2.00170
11:03:53109.50110.00110.00+2.00169
11:03:33109.50110.00110.00+2.00168
11:03:33110.00110.50110.00+2.00167
11:02:01110.00110.50110.00+2.00166
11:01:59110.00110.50110.00+2.00265
10:54:48109.50110.00110.00+2.00163
10:53:35109.50110.50110.50+2.50162
10:51:08109.50110.00110.00+2.00161
10:51:08109.50110.00110.00+2.00160
10:49:42109.50110.00110.00+2.00159
10:48:22109.50110.00109.50+1.50158
10:43:41110.00110.50110.00+2.00157
10:41:32109.50110.00110.00+2.00156
10:29:35109.50110.00110.00+2.00155
10:28:07109.50110.00110.00+2.00154
10:27:53109.50110.00110.00+2.00153
10:27:08109.50110.00110.00+2.00152
10:26:35109.50110.00110.00+2.00251
10:26:35109.50110.00110.00+2.00149
10:24:25110.00110.50110.00+2.00148
10:22:07110.00110.50110.00+2.00147
10:21:48109.50110.00110.00+2.00946
10:21:48109.00109.50109.50+1.50537
10:20:39108.50109.00109.00+1.001032
10:12:35108.50109.00108.50+0.50122
10:03:25108.50109.00109.00+1.00221
09:48:00108.50109.00109.00+1.00219
09:43:40108.50109.00109.00+1.00117
09:37:24108.50109.00108.50+0.50116
09:36:50108.50109.00108.50+0.50215
09:27:20108.00108.50108.50+0.50113
09:27:18108.50109.00108.50+0.50212
09:21:50108.00108.50108.50+0.50210
09:21:31108.00108.50108.50+0.5018
09:16:19108.00109.00108.00017
09:16:19108.50109.50108.50+0.5016
09:16:19108.50109.50108.50+0.5025
09:12:23108.50109.50108.50+0.5023
09:00:01----109.50+1.5011
 
加密貨幣
比特幣BTC 98830.31 4,145.96 4.38%
以太幣ETH 3471.64 55.90 1.64%
瑞波幣XRP 2.29 0.03 1.45%
比特幣現金BCH 461.44 1.15 0.25%
萊特幣LTC 108.69 2.15 2.02%
卡達幣ADA 0.912986 -0.01 -1.22%
波場幣TRX 0.257193 0.01 2.01%
恆星幣XLM 0.384334 0.01 3.90%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。