璟 德  (3152) 通信網路業 上櫃

163.50 ▼-3.50 -2.10% 0.30
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-3.50 184 163.50 4 165.50 2 167.00 168.00 163.00 167.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00163.50165.50163.50-3.501184
13:30:00163.50165.50163.50-3.5017183
13:23:53164.50165.00164.50-2.501166
13:19:53164.00165.50164.00-3.001165
13:17:24164.00165.50164.00-3.001164
13:16:07164.50165.50164.50-2.501163
13:12:31164.00164.50164.00-3.001162
13:10:42164.00164.50164.50-2.501161
13:07:59164.00164.50164.50-2.501160
13:05:55164.00164.50164.00-3.001159
13:03:11163.50164.00164.00-3.001158
13:02:02163.50164.00164.00-3.004157
13:01:02163.50164.00163.50-3.501153
13:00:49163.00164.00163.00-4.001152
12:58:31163.50164.50163.00-4.006151
12:58:31163.50164.50163.50-3.509145
12:56:36164.00164.50164.00-3.003136
12:56:15164.00164.50164.00-3.001133
12:56:03164.00164.50164.00-3.001132
12:51:31164.00164.50164.00-3.001131
12:50:36164.00164.50164.00-3.001130
12:49:04164.00164.50164.00-3.001129
12:46:54164.00164.50164.00-3.001128
12:40:05164.50165.00164.50-2.501127
12:37:04164.50165.00164.50-2.501126
12:30:35164.50165.00164.50-2.501125
12:28:25164.50165.00164.50-2.502124
12:25:07164.50165.00164.50-2.501122
12:17:46164.00164.50164.50-2.504121
12:10:25164.50165.50164.00-3.004117
12:10:25164.50165.50164.50-2.505113
12:09:16165.00165.50165.00-2.001108
12:09:16165.00165.50165.00-2.001107
12:09:15165.00165.50165.00-2.001106
12:08:17165.00165.50165.00-2.002105
12:03:23165.00165.50165.50-1.502103
12:01:50165.00165.50165.50-1.501101
11:51:16164.50165.50165.50-1.501100
11:43:11164.50165.50165.50-1.50199
11:41:17164.50165.00165.00-2.00298
11:38:19165.00165.50165.00-2.00196
11:36:33165.00165.50165.50-1.50195
11:31:44165.00165.50165.00-2.00194
11:25:45164.50165.00165.00-2.00193
11:25:41164.50165.00165.00-2.00192
11:23:02164.50165.50164.50-2.50391
11:21:29165.00165.50165.00-2.00188
11:17:34165.00166.00165.00-2.001087
11:15:53165.50166.50165.50-1.50177
11:15:41165.50166.50165.50-1.50276
11:15:18165.50166.50165.00-2.00674
11:15:18165.50166.50165.50-1.50368
11:11:31165.50166.00166.00-1.00565
11:08:58165.50166.00165.50-1.50160
11:06:40165.50166.50165.50-1.50259
11:06:40165.50166.50165.50-1.50257
10:57:41166.00167.50165.50-1.50155
10:57:41166.00167.50166.00-1.00454
10:55:27166.50167.50166.50-0.50550
10:41:29166.50167.00167.000145
10:35:15166.50167.50167.50+0.50144
10:34:11167.00167.50167.000143
10:34:10167.00167.50167.000242
10:33:29167.00168.00167.000140
10:30:03167.00167.50167.50+0.50139
10:16:20166.50167.50167.50+0.50138
10:15:11166.50167.50166.50-0.50137
10:15:01166.50167.50166.50-0.50536
10:12:34166.50167.00167.000131
10:10:54167.00168.00167.000530
10:10:54167.00167.50167.50+0.50125
10:08:24167.00167.50167.50+0.50124
10:02:04167.00167.50167.50+0.50123
09:59:30167.50168.00167.50+0.50122
09:59:30167.50168.00167.50+0.50221
09:53:20167.50168.00168.00+1.00119
09:47:42167.50168.00168.00+1.00118
09:44:21167.00168.00168.00+1.00117
09:44:15167.00168.00168.00+1.00116
09:39:24167.00167.50167.50+0.50115
09:33:55167.50168.50167.50+0.50114
09:33:55167.50168.50167.50+0.50113
09:32:45167.50168.50167.50+0.50112
09:21:37167.00168.00168.00+1.00111
09:19:24166.50168.00168.00+1.00110
09:11:07166.00167.50167.50+0.5019
09:11:07166.00167.50167.50+0.5018
09:11:07167.00167.50167.00017
09:06:53166.00167.00167.00026
09:06:23166.00166.50166.50-0.5014
09:00:55166.50167.00167.00013
09:00:17----167.00022
 
加密貨幣
比特幣BTC 93876.72 -824.12 -0.87%
以太幣ETH 3239.69 -27.83 -0.85%
瑞波幣XRP 2.50 0.16 6.69%
比特幣現金BCH 438.09 -11.88 -2.64%
萊特幣LTC 102.99 -1.03 -0.99%
卡達幣ADA 0.992089 0.06 6.51%
波場幣TRX 0.236630 -0.01 -3.20%
恆星幣XLM 0.430417 0.02 3.77%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。