精 確  (3162) 電機機械 上櫃

38.40 ▲+0.10 +0.26% 0.20
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 522 38.35 4 38.45 1 38.80 39.70 38.15 38.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0038.3538.4538.40+0.1025522
13:24:2038.3038.4538.3002497
13:23:4838.3538.4538.35+0.051495
13:23:4538.3538.4538.35+0.051494
13:23:4538.4038.4538.40+0.101493
13:23:4238.4038.4538.40+0.101492
13:23:4238.3038.4038.40+0.101491
13:23:3038.3038.4538.3001490
13:23:2238.2538.3038.3002489
13:23:2038.2538.3038.3003487
13:22:3938.3038.3538.3002484
13:21:2438.2538.3038.3001482
13:21:0338.2538.3038.3001481
13:20:2538.2538.3038.3001480
13:20:1538.2538.3038.3001479
13:19:5938.2538.3038.3001478
13:18:1338.2538.3038.25-0.051477
13:18:1338.2538.3038.25-0.051476
13:15:1638.3038.4038.3002475
13:15:1638.3038.4038.3001473
13:14:0038.3038.3538.35+0.052472
13:12:4738.3038.3538.35+0.051470
13:12:0338.3038.3538.3001469
13:11:5038.2038.3038.3002468
13:11:2338.3038.4038.3001466
13:10:2638.3038.5038.50+0.201465
13:08:5338.3038.4038.40+0.101464
13:08:1838.3038.3538.35+0.051463
13:07:2138.2038.3038.3002462
13:05:1138.1538.2038.20-0.101460
13:05:0738.1538.2038.20-0.102459
13:03:4738.1038.1538.15-0.151457
13:02:4938.2038.3038.20-0.101456
12:57:2238.2038.3038.20-0.101455
12:56:3438.2038.3038.20-0.101454
12:52:0438.2038.3038.3005453
12:46:5338.2038.3038.3001448
12:43:0038.2538.3538.25-0.056447
12:43:0038.2538.3538.25-0.051441
12:41:1938.3038.3538.3003440
12:41:0638.3038.3538.3001437
12:39:0538.2538.3538.35+0.051436
12:37:1438.3038.3538.3002435
12:37:1438.3038.3538.3001433
12:27:3338.3038.3538.3002432
12:27:2438.3538.4038.35+0.051430
12:26:0838.3538.4038.35+0.051429
12:17:4238.3038.3538.35+0.051428
12:17:1038.2538.3038.3003427
12:15:2938.3038.3538.25-0.051424
12:15:2938.3038.3538.30012423
12:12:5538.3038.3538.35+0.052411
12:12:0738.3038.3538.3001409
12:10:2138.3038.3538.35+0.055408
12:09:0838.3038.3538.3001403
12:09:0138.3038.3538.3001402
12:08:3638.3538.4038.35+0.053401
12:05:1238.3538.4038.40+0.101398
12:02:3738.4038.5038.40+0.101397
12:00:5238.4038.4538.40+0.101396
11:56:1638.4038.5538.55+0.252395
11:53:0038.5038.6038.50+0.202393
11:52:2638.5538.6038.55+0.252391
11:50:4738.4038.5038.50+0.201389
11:49:3238.3538.4038.40+0.105388
11:45:2138.2538.3538.35+0.054383
11:44:3038.2538.3038.3007379
11:44:0638.3038.4038.3005372
11:42:1638.3038.4038.3001367
11:38:5738.3038.4038.3001366
11:38:4738.3038.4038.3001365
11:37:3138.3038.4038.3001364
11:37:3138.3038.4038.3001363
11:37:3138.3038.4038.3003362
11:36:0738.3038.3538.3006359
11:35:3638.3538.4038.35+0.052353
11:32:5938.3538.4038.35+0.056351
11:32:2938.4038.4538.40+0.102345
11:32:1938.4038.5038.40+0.102343
11:31:3738.4538.5038.45+0.152341
11:31:2938.4038.4538.45+0.151339
11:28:0338.3038.4038.40+0.102338
11:24:2538.3038.4038.30011336
11:21:3238.3538.4038.35+0.051325
11:20:2538.3538.4038.35+0.051324
11:20:0938.3538.4038.40+0.101323
11:19:3138.3538.4038.40+0.103322
11:14:2838.3038.4038.40+0.101319
11:12:4838.4038.4538.40+0.102318
11:06:5438.4538.6038.45+0.153316
11:04:2238.4538.6038.45+0.152313
11:03:5038.4538.6038.45+0.151311
11:03:2838.5038.6038.50+0.201310
11:03:0538.5538.6038.55+0.251309
11:02:0038.5038.5538.55+0.254308
11:01:2738.4538.5038.50+0.202304
11:01:0038.5038.6038.50+0.204302
11:00:2838.5538.6038.55+0.251298
10:57:5438.5538.6538.65+0.351297
10:57:5338.6038.6538.60+0.301296
10:57:5338.6538.7038.65+0.355295
10:57:3038.6538.7038.70+0.401290
10:56:3138.7038.8038.70+0.403289
10:53:2038.7038.8038.80+0.502286
10:51:2538.8038.8538.80+0.501284
10:51:2538.8038.8538.80+0.501283
10:51:2538.8038.8538.80+0.501282
10:48:0238.8538.9038.85+0.553281
10:48:0238.9038.9538.90+0.602278
10:42:2338.8538.9038.90+0.601276
10:40:4838.8538.9038.90+0.601275
10:33:1038.8538.9038.90+0.601274
10:26:4738.8538.9038.90+0.601273
10:22:0938.9039.0038.90+0.602272
10:21:5938.9038.9538.95+0.651270
10:21:4238.9038.9538.95+0.651269
10:20:4638.9038.9538.95+0.651268
10:20:3538.9038.9538.95+0.651267
10:20:3438.9038.9538.90+0.603266
10:20:0039.0039.0539.00+0.7011263
10:19:0139.0539.1039.05+0.751252
10:14:3639.1039.1539.10+0.805251
10:06:4039.1039.2039.10+0.801246
10:05:3039.1539.2039.15+0.851245
10:03:2339.1039.1539.15+0.851244
10:02:3039.1539.2539.15+0.851243
10:02:2039.2039.2539.20+0.901242
10:02:2039.2039.2539.20+0.903241
10:02:2039.2539.3039.25+0.958238
09:58:5239.2539.3039.30+1.001230
09:55:0039.2539.3039.30+1.001229
09:55:0039.2539.3039.30+1.001228
09:54:1939.2539.3039.30+1.001227
09:49:0939.2039.2539.25+0.951226
09:49:0939.1039.2039.20+0.902225
09:48:3739.1039.2039.20+0.901223
09:48:3739.2039.2539.20+0.902222
09:47:4939.2039.2539.20+0.901220
09:46:4739.2539.3039.25+0.951219
09:45:4939.2039.2539.25+0.951218
09:45:4039.2039.2539.25+0.952217
09:45:2139.2039.2539.25+0.951215
09:42:4839.2039.2539.25+0.951214
09:39:3339.2539.3039.25+0.951213
09:38:0939.2539.3039.25+0.951212
09:34:5039.2539.3039.25+0.953211
09:33:2339.3039.3539.30+1.001208
09:31:3739.2539.3039.30+1.002207
09:29:5539.2039.2539.25+0.953205
09:28:5639.2039.2539.25+0.951202
09:28:1939.2039.2539.25+0.951201
09:27:1539.3039.4039.30+1.003200
09:27:0839.3539.4039.35+1.052197
09:26:0939.4539.5039.45+1.152195
09:24:2239.5039.5539.50+1.201193
09:23:4739.5039.5539.50+1.201192
09:22:4639.4539.5539.45+1.151191
09:22:1639.4539.5039.50+1.201190
09:21:0239.5039.5539.55+1.251189
09:20:0539.5539.6039.55+1.251188
09:20:0339.5539.6039.55+1.253187
09:19:4539.5539.6039.55+1.251184
09:19:2739.6039.6539.60+1.301183
09:19:1839.6039.6539.60+1.301182
09:19:0239.6039.6539.60+1.303181
09:18:3639.5539.6039.60+1.303178
09:18:1639.5539.6039.55+1.251175
09:18:0939.6039.6539.60+1.302174
09:18:0939.6039.6539.60+1.301172
09:18:0939.6039.6539.60+1.301171
09:18:0939.6039.6539.60+1.301170
09:18:0939.6039.6539.60+1.302169
09:18:0939.6039.6539.60+1.305167
09:17:4939.5539.6039.60+1.301162
09:17:1939.5039.5539.55+1.253161
09:16:5839.3039.5039.55+1.251158
09:16:5839.3039.5039.50+1.201157
09:16:5039.5039.5539.50+1.201156
09:16:5039.5039.5539.50+1.201155
09:16:4239.5039.5539.50+1.201154
09:16:4039.5039.5539.55+1.251153
09:16:2339.5039.5539.55+1.256152
09:16:2039.5039.5539.55+1.251146
09:16:2039.5039.5539.55+1.251145
09:16:1939.5039.6039.60+1.306144
09:16:1739.5039.5539.55+1.253138
09:16:1639.3039.5039.50+1.201135
09:15:5739.5539.6039.50+1.203134
09:15:5739.5539.6039.55+1.252131
09:15:3939.6039.7039.60+1.3011129
09:15:3439.6539.7039.65+1.351118
09:15:3439.6039.7039.60+1.302117
09:15:2639.6539.7539.65+1.351115
09:15:2439.6039.7039.70+1.403114
09:15:1939.6039.7039.60+1.301111
09:14:5839.6039.7039.60+1.301110
09:14:5739.5039.6039.60+1.309109
09:14:4039.4039.5039.50+1.201100
09:14:3839.5039.6039.50+1.20199
09:14:2939.3539.5039.50+1.20998
09:14:2939.3539.4539.45+1.15489
09:14:2739.2539.4039.40+1.10385
09:14:2739.2539.3039.30+1.00182
09:14:0739.2039.3539.35+1.05581
09:14:0739.2039.3039.30+1.00176
09:14:0739.2039.3039.30+1.00175
09:14:0739.2039.3039.30+1.00874
09:14:0439.1539.2039.20+0.90166
09:14:0039.0539.1539.15+0.85165
09:13:4439.1539.2039.15+0.85264
09:13:2239.1539.2039.20+0.90262
09:13:2239.1539.2039.20+0.90160
09:13:0739.0539.1539.15+0.85459
09:13:0739.0539.1039.10+0.80155
09:11:1238.9039.0039.00+0.70154
09:10:5938.9038.9538.95+0.65153
09:09:4738.9539.0039.00+0.70252
09:09:4738.9539.0039.00+0.70150
09:09:2538.8538.9538.95+0.65249
09:09:1338.9038.9538.90+0.60147
09:08:1338.9039.1538.90+0.60146
09:07:4838.7039.0039.00+0.70145
09:07:4838.7038.9538.95+0.65444
09:07:4838.7038.9038.90+0.60240
09:07:4838.7038.8538.90+0.60138
09:07:4838.7038.8538.85+0.55137
09:07:3338.7038.8538.85+0.55136
09:07:3338.7038.8038.80+0.50335
09:07:3338.6538.7538.75+0.45532
09:07:3238.6538.7038.70+0.40427
09:06:4238.6538.7038.70+0.40223
09:05:5438.6538.8038.65+0.35121
09:05:5438.6538.7538.75+0.45220
09:05:1138.6038.7538.75+0.45118
09:04:2038.5538.6038.60+0.30117
09:04:2038.5038.5538.55+0.25116
09:04:1638.4538.5038.50+0.20115
09:03:5438.4538.6538.45+0.15314
09:01:5138.4038.7538.75+0.45211
09:01:4438.4038.7538.75+0.4519
09:01:2838.3538.5038.65+0.3518
09:01:2838.3538.5038.50+0.2027
09:00:17----38.80+0.5055
 
加密貨幣
比特幣BTC 98582.46 3,483.07 3.66%
以太幣ETH 3494.99 217.48 6.64%
瑞波幣XRP 2.34 0.14 6.39%
比特幣現金BCH 474.96 29.88 6.71%
萊特幣LTC 109.71 10.13 10.18%
卡達幣ADA 0.941249 0.06 6.60%
波場幣TRX 0.257693 0.01 5.66%
恆星幣XLM 0.411349 0.06 15.57%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。