最新環科明年營收拚雙位數成長毫米波雷達與網通電源帶動熱門台股開盤跌77.72點

更新報價

精　確 (3162) 電機機械上櫃

59.30 ▲+0.10 +0.17% 0.83億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.10	1,419	59.30	2	59.50	4	59.00	59.70	58.20	59.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	59.30	59.50	59.30	+0.10	1	1419
13:30:00	59.30	59.50	59.30	+0.10	81	1418
13:24:56	59.50	59.60	59.50	+0.30	1	1337
13:24:53	59.50	59.60	59.50	+0.30	2	1336
13:24:49	59.40	59.50	59.50	+0.30	14	1334
13:24:41	59.40	59.50	59.50	+0.30	1	1320
13:24:26	59.40	59.50	59.50	+0.30	2	1319
13:24:20	59.40	59.50	59.40	+0.20	1	1317
13:23:59	59.40	59.50	59.50	+0.30	1	1316
13:23:37	59.40	59.50	59.40	+0.20	1	1315
13:23:17	59.40	59.50	59.40	+0.20	2	1314
13:23:14	59.40	59.50	59.40	+0.20	1	1312
13:22:31	59.30	59.40	59.40	+0.20	1	1311
13:22:31	59.30	59.40	59.40	+0.20	3	1310
13:22:22	59.40	59.50	59.40	+0.20	2	1307
13:22:20	59.40	59.50	59.40	+0.20	2	1305
13:22:16	59.40	59.50	59.40	+0.20	1	1303
13:21:46	59.30	59.40	59.40	+0.20	4	1302
13:21:23	59.30	59.40	59.40	+0.20	1	1298
13:20:43	59.30	59.40	59.40	+0.20	1	1297
13:20:42	59.30	59.50	59.50	+0.30	1	1296
13:20:37	59.40	59.50	59.40	+0.20	2	1295
13:20:23	59.30	59.40	59.40	+0.20	1	1293
13:20:09	59.40	59.50	59.40	+0.20	2	1292
13:20:01	59.40	59.50	59.40	+0.20	1	1290
13:19:40	59.40	59.50	59.40	+0.20	1	1289
13:19:28	59.30	59.40	59.40	+0.20	1	1288
13:19:28	59.40	59.50	59.40	+0.20	1	1287
13:19:21	59.40	59.50	59.40	+0.20	1	1286
13:18:54	59.40	59.50	59.40	+0.20	1	1285
13:18:39	59.40	59.50	59.40	+0.20	1	1284
13:18:31	59.30	59.40	59.40	+0.20	4	1283
13:17:34	59.30	59.40	59.40	+0.20	2	1279
13:17:34	59.30	59.40	59.40	+0.20	1	1277
13:17:34	59.30	59.40	59.40	+0.20	1	1276
13:17:32	59.30	59.40	59.40	+0.20	1	1275
13:17:26	59.30	59.40	59.40	+0.20	1	1274
13:17:01	59.30	59.40	59.40	+0.20	2	1273
13:16:32	59.30	59.40	59.30	+0.10	1	1271
13:16:22	59.30	59.40	59.30	+0.10	1	1270
13:16:10	59.30	59.40	59.40	+0.20	1	1269
13:14:38	59.30	59.40	59.40	+0.20	1	1268
13:14:16	59.40	59.50	59.40	+0.20	5	1267
13:13:57	59.40	59.50	59.40	+0.20	1	1262
13:13:53	59.40	59.50	59.40	+0.20	1	1261
13:13:28	59.40	59.50	59.40	+0.20	1	1260
13:12:54	59.40	59.50	59.40	+0.20	1	1259
13:12:39	59.40	59.50	59.40	+0.20	1	1258
13:12:34	59.40	59.50	59.40	+0.20	1	1257
13:12:20	59.40	59.50	59.40	+0.20	1	1256
13:11:45	59.40	59.50	59.40	+0.20	1	1255
13:11:42	59.40	59.50	59.40	+0.20	1	1254
13:11:41	59.40	59.50	59.40	+0.20	1	1253
13:11:33	59.40	59.50	59.40	+0.20	1	1252
13:10:55	59.40	59.50	59.40	+0.20	1	1251
13:10:39	59.40	59.50	59.40	+0.20	1	1250
13:10:00	59.40	59.50	59.50	+0.30	1	1249
13:09:57	59.40	59.50	59.40	+0.20	2	1248
13:09:55	59.40	59.50	59.40	+0.20	1	1246
13:09:46	59.40	59.50	59.40	+0.20	1	1245
13:09:41	59.40	59.50	59.40	+0.20	1	1244
13:09:28	59.40	59.50	59.40	+0.20	3	1243
13:08:36	59.40	59.50	59.40	+0.20	3	1240
13:08:26	59.30	59.40	59.40	+0.20	1	1237
13:07:57	59.30	59.40	59.40	+0.20	1	1236
13:07:00	59.30	59.40	59.40	+0.20	1	1235
13:06:37	59.40	59.50	59.40	+0.20	6	1234
13:06:37	59.40	59.50	59.40	+0.20	5	1228
13:05:35	59.40	59.50	59.40	+0.20	5	1223
13:05:32	59.40	59.50	59.40	+0.20	1	1218
13:05:25	59.40	59.50	59.40	+0.20	1	1217
13:05:13	59.40	59.50	59.40	+0.20	1	1216
13:04:58	59.30	59.40	59.40	+0.20	2	1215
13:04:16	59.30	59.40	59.40	+0.20	1	1213
13:04:04	59.30	59.40	59.40	+0.20	11	1212
13:04:02	59.20	59.30	59.30	+0.10	5	1201
13:03:15	59.20	59.30	59.30	+0.10	2	1196
13:03:11	59.20	59.30	59.30	+0.10	1	1194
13:02:56	59.20	59.30	59.30	+0.10	1	1193
13:02:31	59.20	59.40	59.20	0	3	1192
13:02:24	59.20	59.40	59.20	0	3	1189
13:01:53	59.20	59.30	59.30	+0.10	2	1186
13:00:58	59.30	59.40	59.30	+0.10	5	1184
12:58:49	59.30	59.40	59.30	+0.10	1	1179
12:58:11	59.20	59.30	59.30	+0.10	1	1178
12:56:19	59.30	59.40	59.30	+0.10	2	1177
12:53:44	59.40	59.50	59.40	+0.20	2	1175
12:52:42	59.30	59.40	59.40	+0.20	3	1173
12:52:23	59.30	59.40	59.40	+0.20	1	1170
12:52:08	59.30	59.40	59.30	+0.10	1	1169
12:51:47	59.30	59.40	59.40	+0.20	1	1168
12:51:35	59.40	59.50	59.30	+0.10	4	1167
12:51:35	59.40	59.50	59.40	+0.20	5	1163
12:51:23	59.40	59.50	59.50	+0.30	4	1158
12:50:32	59.40	59.50	59.50	+0.30	1	1154
12:47:31	59.40	59.50	59.50	+0.30	1	1153
12:46:12	59.30	59.50	59.50	+0.30	1	1152
12:46:12	59.30	59.40	59.40	+0.20	1	1151
12:45:19	59.40	59.50	59.40	+0.20	1	1150
12:42:22	59.20	59.40	59.40	+0.20	3	1149
12:42:22	59.20	59.40	59.40	+0.20	1	1146
12:42:06	59.20	59.40	59.40	+0.20	1	1145
12:40:38	59.30	59.40	59.30	+0.10	1	1144
12:39:36	59.30	59.40	59.30	+0.10	2	1143
12:38:55	59.40	59.50	59.30	+0.10	4	1141
12:38:55	59.40	59.50	59.40	+0.20	1	1137
12:38:55	59.40	59.50	59.40	+0.20	2	1136
12:38:52	59.40	59.50	59.40	+0.20	1	1134
12:38:40	59.40	59.50	59.40	+0.20	1	1133
12:38:31	59.40	59.50	59.40	+0.20	2	1132
12:37:31	59.40	59.50	59.40	+0.20	1	1130
12:36:51	59.30	59.40	59.40	+0.20	1	1129
12:35:25	59.40	59.50	59.40	+0.20	10	1128
12:34:21	59.30	59.40	59.40	+0.20	1	1118
12:32:54	59.30	59.40	59.40	+0.20	5	1117
12:29:44	59.20	59.30	59.30	+0.10	1	1112
12:29:10	59.20	59.30	59.30	+0.10	2	1111
12:28:58	59.30	59.40	59.30	+0.10	1	1109
12:27:25	59.30	59.40	59.30	+0.10	1	1108
12:26:39	59.40	59.50	59.40	+0.20	2	1107
12:26:17	59.20	59.40	59.40	+0.20	3	1105
12:26:02	59.10	59.30	59.30	+0.10	4	1102
12:26:01	59.00	59.20	59.20	0	4	1098
12:26:01	59.00	59.10	59.10	-0.10	10	1094
12:24:45	59.00	59.10	59.10	-0.10	1	1084
12:21:36	59.10	59.20	59.10	-0.10	1	1083
12:20:41	59.00	59.10	59.10	-0.10	5	1082
12:17:36	59.10	59.20	59.10	-0.10	2	1077
12:14:09	59.10	59.20	59.20	0	1	1075
12:11:35	59.20	59.30	59.20	0	1	1074
12:11:08	59.10	59.20	59.20	0	1	1073
12:10:46	59.00	59.10	59.10	-0.10	1	1072
12:10:45	59.10	59.20	59.10	-0.10	3	1071
12:10:17	59.20	59.30	59.20	0	1	1068
12:09:53	59.20	59.30	59.20	0	1	1067
12:09:08	59.20	59.30	59.20	0	1	1066
12:04:24	59.20	59.40	59.20	0	1	1065
12:03:27	59.30	59.40	59.20	0	2	1064
12:03:27	59.30	59.40	59.30	+0.10	4	1062
12:02:55	59.20	59.30	59.30	+0.10	2	1058
12:01:07	59.30	59.40	59.30	+0.10	1	1056
12:01:06	59.30	59.50	59.30	+0.10	1	1055
12:00:45	59.20	59.30	59.30	+0.10	1	1054
12:00:25	59.30	59.50	59.30	+0.10	1	1053
12:00:09	59.30	59.50	59.30	+0.10	1	1052
12:00:00	59.20	59.50	59.50	+0.30	1	1051
11:58:47	58.90	59.20	59.50	+0.30	7	1050
11:58:47	58.90	59.20	59.40	+0.20	5	1043
11:58:47	58.90	59.20	59.30	+0.10	4	1038
11:58:47	58.90	59.20	59.20	0	5	1034
11:58:39	58.90	59.20	58.90	-0.30	1	1029
11:55:33	58.90	59.20	58.90	-0.30	3	1028
11:55:21	58.90	59.20	58.90	-0.30	1	1025
11:55:09	58.90	59.20	58.90	-0.30	6	1024
11:52:42	58.90	59.10	58.90	-0.30	1	1018
11:52:02	58.90	59.10	58.90	-0.30	1	1017
11:50:37	58.90	59.10	58.90	-0.30	5	1016
11:49:22	58.90	59.10	58.90	-0.30	2	1011
11:46:24	58.90	59.10	58.90	-0.30	1	1009
11:45:43	58.90	59.00	58.90	-0.30	2	1008
11:44:53	59.00	59.20	59.00	-0.20	4	1006
11:38:34	59.00	59.20	59.00	-0.20	3	1002
11:35:37	58.90	59.00	59.00	-0.20	3	999
11:35:37	59.00	59.20	59.00	-0.20	2	996
11:34:24	59.00	59.20	59.00	-0.20	3	994
11:32:38	58.90	59.00	59.00	-0.20	1	991
11:32:38	59.00	59.20	59.00	-0.20	5	990
11:30:43	59.00	59.20	59.00	-0.20	1	985
11:29:51	59.10	59.20	59.10	-0.10	1	984
11:26:52	59.10	59.20	59.10	-0.10	1	983
11:24:50	59.10	59.20	59.10	-0.10	2	982
11:22:57	59.10	59.30	59.10	-0.10	1	980
11:22:49	59.10	59.30	59.10	-0.10	2	979
11:20:17	59.10	59.20	59.10	-0.10	1	977
11:19:33	59.20	59.30	59.20	0	2	976
11:19:33	59.20	59.30	59.20	0	10	974
11:19:15	59.20	59.30	59.20	0	1	964
11:19:12	59.20	59.30	59.20	0	1	963
11:19:00	59.30	59.40	59.30	+0.10	58	962
11:19:00	59.30	59.50	59.30	+0.10	50	904
11:18:27	59.40	59.50	59.40	+0.20	17	854
11:18:27	59.40	59.50	59.40	+0.20	10	837
11:17:33	59.50	59.60	59.50	+0.30	1	827
11:16:45	59.40	59.50	59.50	+0.30	1	826
11:16:25	59.40	59.50	59.50	+0.30	3	825
11:16:25	59.40	59.50	59.50	+0.30	1	822
11:16:24	59.40	59.50	59.50	+0.30	3	821
11:16:24	59.40	59.50	59.50	+0.30	5	818
11:16:10	59.50	59.60	59.50	+0.30	5	813
11:15:22	59.40	59.50	59.50	+0.30	13	808
11:13:54	59.40	59.50	59.40	+0.20	1	795
11:13:53	59.40	59.50	59.40	+0.20	2	794
11:13:19	59.40	59.50	59.40	+0.20	2	792
11:12:33	59.40	59.50	59.40	+0.20	1	790
11:12:09	59.40	59.50	59.40	+0.20	1	789
11:12:01	59.40	59.50	59.40	+0.20	1	788
11:07:57	59.50	59.60	59.50	+0.30	1	787
11:07:54	59.50	59.60	59.50	+0.30	1	786
11:06:12	59.50	59.60	59.60	+0.40	1	785
11:06:08	59.50	59.60	59.60	+0.40	1	784
11:06:02	59.50	59.60	59.60	+0.40	1	783
11:04:39	59.50	59.60	59.60	+0.40	1	782
11:03:51	59.50	59.60	59.60	+0.40	1	781
11:03:20	59.50	59.60	59.50	+0.30	1	780
11:03:18	59.50	59.60	59.50	+0.30	1	779
11:03:18	59.50	59.60	59.50	+0.30	1	778
11:01:55	59.50	59.60	59.50	+0.30	1	777
11:01:42	59.50	59.70	59.50	+0.30	1	776
11:01:09	59.40	59.50	59.50	+0.30	1	775
11:01:09	59.40	59.70	59.70	+0.50	1	774
11:01:09	59.40	59.60	59.70	+0.50	1	773
11:01:09	59.40	59.60	59.60	+0.40	4	772
11:00:32	59.40	59.60	59.60	+0.40	1	768
11:00:08	59.40	59.50	59.50	+0.30	5	767
11:00:08	59.40	59.50	59.50	+0.30	1	762
11:00:08	59.50	59.60	59.50	+0.30	1	761
10:59:47	59.40	59.60	59.60	+0.40	1	760
10:59:42	59.40	59.60	59.60	+0.40	4	759
10:59:07	59.40	59.60	59.40	+0.20	1	755
10:59:06	59.40	59.50	59.50	+0.30	5	754
10:59:06	59.40	59.50	59.50	+0.30	1	749
10:58:10	59.30	59.40	59.40	+0.20	6	748
10:57:45	59.30	59.40	59.40	+0.20	1	742
10:57:18	59.30	59.40	59.40	+0.20	2	741
10:54:48	59.30	59.40	59.40	+0.20	1	739
10:54:20	59.30	59.40	59.30	+0.10	1	738
10:54:06	59.20	59.30	59.30	+0.10	1	737
10:53:56	59.20	59.30	59.30	+0.10	1	736
10:53:03	59.20	59.30	59.30	+0.10	2	735
10:52:58	59.20	59.30	59.30	+0.10	1	733
10:52:55	59.20	59.30	59.30	+0.10	1	732
10:52:42	59.20	59.30	59.30	+0.10	1	731
10:51:31	59.30	59.40	59.30	+0.10	2	730
10:49:40	59.30	59.40	59.30	+0.10	1	728
10:49:34	59.30	59.40	59.30	+0.10	1	727
10:48:38	59.20	59.30	59.30	+0.10	2	726
10:47:55	59.20	59.30	59.30	+0.10	1	724
10:47:55	59.30	59.40	59.30	+0.10	4	723
10:47:10	59.30	59.40	59.30	+0.10	1	719
10:47:01	59.30	59.40	59.30	+0.10	1	718
10:46:49	59.20	59.30	59.30	+0.10	2	717
10:46:37	59.20	59.30	59.20	0	1	715
10:43:56	59.30	59.40	59.30	+0.10	2	714
10:43:44	59.30	59.40	59.30	+0.10	1	712
10:43:41	59.30	59.40	59.30	+0.10	1	711
10:43:30	59.30	59.40	59.30	+0.10	1	710
10:42:16	59.30	59.40	59.40	+0.20	1	709
10:41:16	59.30	59.40	59.40	+0.20	1	708
10:40:43	59.30	59.40	59.40	+0.20	1	707
10:40:29	59.30	59.40	59.40	+0.20	3	706
10:38:55	59.30	59.40	59.40	+0.20	4	703
10:36:55	59.40	59.50	59.40	+0.20	2	699
10:36:26	59.30	59.40	59.40	+0.20	1	697
10:36:24	59.30	59.40	59.40	+0.20	1	696
10:36:24	59.30	59.40	59.40	+0.20	2	695
10:36:24	59.30	59.40	59.40	+0.20	8	693
10:35:20	59.10	59.30	59.30	+0.10	7	685
10:35:03	59.10	59.30	59.30	+0.10	1	678
10:34:07	59.10	59.20	59.20	0	1	677
10:28:43	59.00	59.10	59.10	-0.10	1	676
10:28:29	58.90	59.10	59.10	-0.10	1	675
10:28:29	58.90	59.10	59.10	-0.10	20	674
10:27:59	58.90	59.10	59.10	-0.10	5	654
10:27:06	58.90	59.10	58.90	-0.30	3	649
10:27:00	58.90	59.10	59.10	-0.10	1	646
10:26:40	58.80	59.00	59.00	-0.20	4	645
10:23:39	58.90	59.10	58.90	-0.30	2	641
10:22:12	58.90	59.00	59.00	-0.20	1	639
10:20:52	58.90	59.00	59.00	-0.20	1	638
10:18:34	58.80	59.00	59.00	-0.20	1	637
10:15:28	58.80	58.90	58.90	-0.30	1	636
10:14:58	58.70	58.90	58.90	-0.30	1	635
10:14:57	58.80	58.90	58.80	-0.40	1	634
10:14:40	58.80	58.90	58.90	-0.30	1	633
10:11:47	58.80	58.90	58.90	-0.30	2	632
10:11:47	58.80	58.90	58.90	-0.30	8	630
10:11:47	58.70	58.80	58.80	-0.40	2	622
10:11:47	58.80	58.90	58.80	-0.40	4	620
10:10:15	58.80	58.90	58.80	-0.40	1	616
10:09:04	58.80	58.90	58.80	-0.40	1	615
10:08:07	58.80	58.90	58.90	-0.30	1	614
10:07:32	58.90	59.00	58.90	-0.30	2	613
10:05:32	58.90	59.00	58.90	-0.30	1	611
10:05:23	58.80	58.90	58.90	-0.30	1	610
10:05:15	58.80	58.90	58.90	-0.30	1	609
10:02:58	58.90	59.00	58.90	-0.30	1	608
10:02:02	58.90	59.10	58.90	-0.30	9	607
10:02:02	58.90	59.10	58.90	-0.30	2	598
10:00:05	59.00	59.10	59.00	-0.20	3	596
09:58:27	59.00	59.20	59.00	-0.20	1	593
09:58:19	59.00	59.10	59.10	-0.10	1	592
09:57:17	59.00	59.10	59.10	-0.10	1	591
09:56:47	59.10	59.20	59.10	-0.10	5	590
09:55:58	59.10	59.20	59.10	-0.10	1	585
09:55:51	59.20	59.30	59.20	0	1	584
09:55:45	59.20	59.30	59.20	0	2	583
09:55:34	59.20	59.30	59.20	0	1	581
09:54:58	59.10	59.40	59.40	+0.20	1	580
09:54:52	59.30	59.40	59.30	+0.10	2	579
09:54:01	59.30	59.50	59.50	+0.30	1	577
09:53:43	59.20	59.40	59.40	+0.20	1	576
09:53:37	59.20	59.50	59.50	+0.30	1	575
09:53:23	59.20	59.30	59.30	+0.10	1	574
09:53:22	59.10	59.40	59.40	+0.20	6	573
09:53:15	59.00	59.30	59.30	+0.10	1	567
09:53:12	59.30	59.50	59.30	+0.10	3	566
09:53:11	59.40	59.50	59.40	+0.20	1	563
09:53:11	59.30	59.40	59.40	+0.20	1	562
09:53:10	59.30	59.40	59.40	+0.20	2	561
09:53:07	59.30	59.40	59.40	+0.20	1	559
09:53:01	59.30	59.40	59.40	+0.20	1	558
09:53:00	59.10	59.30	59.30	+0.10	5	557
09:52:47	59.10	59.30	59.30	+0.10	2	552
09:52:47	59.00	59.20	59.20	0	8	550
09:52:35	59.00	59.10	59.10	-0.10	1	542
09:51:32	59.10	59.20	59.10	-0.10	1	541
09:51:17	59.00	59.10	59.10	-0.10	1	540
09:50:46	59.10	59.20	59.00	-0.20	1	539
09:50:46	59.10	59.20	59.10	-0.10	4	538
09:50:44	59.10	59.20	59.10	-0.10	1	534
09:50:19	59.10	59.20	59.10	-0.10	1	533
09:50:07	59.00	59.10	59.10	-0.10	4	532
09:50:07	59.00	59.10	59.00	-0.20	1	528
09:50:04	59.00	59.10	59.00	-0.20	1	527
09:48:04	59.00	59.10	59.00	-0.20	1	526
09:47:22	58.90	59.10	59.10	-0.10	3	525
09:47:22	58.80	59.00	59.00	-0.20	3	522
09:47:00	58.80	59.00	58.80	-0.40	5	519
09:46:08	58.80	59.00	59.00	-0.20	1	514
09:46:04	58.90	59.00	58.90	-0.30	1	513
09:45:47	58.90	59.00	58.90	-0.30	1	512
09:45:30	58.90	59.00	58.90	-0.30	1	511
09:43:29	58.90	59.00	58.90	-0.30	1	510
09:42:33	59.00	59.10	59.00	-0.20	1	509
09:42:20	58.90	59.00	59.00	-0.20	1	508
09:41:56	59.00	59.10	59.00	-0.20	1	507
09:41:33	58.90	59.00	59.00	-0.20	1	506
09:41:05	59.00	59.10	59.00	-0.20	1	505
09:41:00	59.00	59.10	59.00	-0.20	1	504
09:40:58	58.80	59.00	59.00	-0.20	1	503
09:38:32	59.10	59.20	59.10	-0.10	1	502
09:38:31	59.10	59.20	59.10	-0.10	2	501
09:38:24	59.10	59.20	59.10	-0.10	1	499
09:38:16	59.00	59.10	59.10	-0.10	2	498
09:38:15	58.90	59.00	59.00	-0.20	12	496
09:38:13	58.80	59.00	59.00	-0.20	5	484
09:38:10	58.70	58.80	58.80	-0.40	2	479
09:37:15	58.60	58.70	58.70	-0.50	3	477
09:37:07	58.60	58.70	58.70	-0.50	1	474
09:36:04	58.60	58.70	58.70	-0.50	1	473
09:34:37	58.70	58.80	58.70	-0.50	1	472
09:34:31	58.70	58.80	58.70	-0.50	1	471
09:34:29	58.70	58.80	58.60	-0.60	1	470
09:34:29	58.70	58.80	58.70	-0.50	1	469
09:34:27	58.70	58.80	58.70	-0.50	1	468
09:34:16	58.70	58.80	58.70	-0.50	3	467
09:34:14	58.70	58.80	58.70	-0.50	1	464
09:34:01	58.60	58.70	58.70	-0.50	1	463
09:34:00	58.50	58.60	58.60	-0.60	1	462
09:33:59	58.40	58.50	58.50	-0.70	4	461
09:33:57	58.30	58.50	58.30	-0.90	2	457
09:33:55	58.30	58.50	58.30	-0.90	1	455
09:33:21	58.10	58.20	58.20	-1.00	8	454
09:33:21	58.40	58.50	58.20	-1.00	17	446
09:33:21	58.40	58.50	58.30	-0.90	8	429
09:33:21	58.40	58.50	58.40	-0.80	1	421
09:33:20	58.40	58.50	58.40	-0.80	1	420
09:33:00	58.40	58.50	58.40	-0.80	1	419
09:32:38	58.40	58.50	58.40	-0.80	1	418
09:32:13	58.50	58.80	58.30	-0.90	11	417
09:32:13	58.50	58.80	58.40	-0.80	17	406
09:32:13	58.50	58.80	58.50	-0.70	17	389
09:31:37	58.50	58.60	58.50	-0.70	6	372
09:31:12	58.50	58.60	58.50	-0.70	1	366
09:31:06	58.50	58.60	58.50	-0.70	1	365
09:30:56	58.50	58.60	58.60	-0.60	1	364
09:30:54	58.50	58.60	58.60	-0.60	1	363
09:30:24	58.50	58.60	58.60	-0.60	1	362
09:30:22	58.50	58.60	58.60	-0.60	1	361
09:30:03	58.60	58.70	58.60	-0.60	9	360
09:29:01	58.70	58.80	58.70	-0.50	1	351
09:28:34	58.70	58.80	58.70	-0.50	1	350
09:28:33	58.60	58.70	58.70	-0.50	1	349
09:27:26	58.70	58.80	58.70	-0.50	1	348
09:27:26	58.70	58.80	58.70	-0.50	1	347
09:27:18	58.70	58.80	58.70	-0.50	3	346
09:26:34	58.60	58.70	58.70	-0.50	1	343
09:26:31	58.60	58.70	58.70	-0.50	1	342
09:26:30	58.60	58.70	58.70	-0.50	1	341
09:26:13	58.60	58.70	58.60	-0.60	1	340
09:25:27	58.70	58.80	58.70	-0.50	1	339
09:25:11	58.60	58.80	58.60	-0.60	10	338
09:24:25	58.70	58.80	58.70	-0.50	6	328
09:23:50	58.90	59.00	58.80	-0.40	4	322
09:23:50	58.90	59.00	58.90	-0.30	2	318
09:23:31	58.90	59.00	59.00	-0.20	1	316
09:22:29	59.00	59.10	59.00	-0.20	1	315
09:21:45	58.90	59.10	59.10	-0.10	1	314
09:21:42	59.00	59.20	59.00	-0.20	6	313
09:21:01	59.10	59.20	59.10	-0.10	2	307
09:20:34	59.10	59.20	59.10	-0.10	1	305
09:20:07	59.10	59.30	59.10	-0.10	1	304
09:19:44	59.10	59.30	59.10	-0.10	1	303
09:19:44	59.10	59.40	59.10	-0.10	8	302
09:19:28	59.10	59.30	59.30	+0.10	1	294
09:19:27	59.10	59.20	59.20	0	1	293
09:18:42	59.20	59.40	59.20	0	1	292
09:18:31	59.20	59.40	59.10	-0.10	2	291
09:18:31	59.20	59.40	59.20	0	3	289
09:18:31	59.10	59.20	59.20	0	11	286
09:18:31	59.10	59.20	59.20	0	3	275
09:18:31	59.00	59.10	59.10	-0.10	7	272
09:18:23	58.90	59.00	59.00	-0.20	1	265
09:18:19	58.90	59.00	59.00	-0.20	1	264
09:18:08	59.00	59.10	59.00	-0.20	1	263
09:17:55	58.90	59.00	59.00	-0.20	1	262
09:17:27	58.80	58.90	58.90	-0.30	1	261
09:17:07	58.80	59.00	58.80	-0.40	1	260
09:16:13	58.80	58.90	58.80	-0.40	1	259
09:15:56	58.80	58.90	58.80	-0.40	2	258
09:14:39	58.70	58.80	58.80	-0.40	3	256
09:14:01	58.50	58.60	58.60	-0.60	20	253
09:13:46	58.60	58.80	58.60	-0.60	3	233
09:13:20	58.60	58.70	58.60	-0.60	1	230
09:13:06	58.60	58.70	58.60	-0.60	1	229
09:12:51	58.60	58.80	58.60	-0.60	6	228
09:12:13	58.50	58.70	58.80	-0.40	2	222
09:12:13	58.50	58.70	58.70	-0.50	1	220
09:12:12	58.50	58.60	58.60	-0.60	1	219
09:12:08	58.50	58.60	58.60	-0.60	1	218
09:12:06	58.50	58.60	58.60	-0.60	1	217
09:11:48	58.60	58.70	58.60	-0.60	14	216
09:11:40	58.70	58.80	58.70	-0.50	13	202
09:11:30	58.70	58.80	58.70	-0.50	1	189
09:11:22	58.70	58.80	58.80	-0.40	2	188
09:10:51	58.70	58.80	58.80	-0.40	1	186
09:10:14	58.80	58.90	58.70	-0.50	9	185
09:10:14	58.80	58.90	58.80	-0.40	1	176
09:10:12	58.80	58.90	58.80	-0.40	1	175
09:10:11	58.80	58.90	58.80	-0.40	1	174
09:09:53	58.80	59.00	58.80	-0.40	1	173
09:09:53	58.80	59.00	58.80	-0.40	10	172
09:09:39	58.90	59.10	58.90	-0.30	3	162
09:09:15	59.00	59.20	59.00	-0.20	1	159
09:09:12	58.90	59.20	59.20	0	1	158
09:09:06	59.00	59.30	59.00	-0.20	4	157
09:08:06	58.90	59.00	59.00	-0.20	3	153
09:08:03	58.90	59.00	59.00	-0.20	1	150
09:07:48	58.90	59.00	59.00	-0.20	1	149
09:07:23	58.90	59.00	58.90	-0.30	1	148
09:06:38	58.70	58.80	58.80	-0.40	1	147
09:06:17	58.70	58.80	58.80	-0.40	1	146
09:06:17	58.80	59.00	58.80	-0.40	2	145
09:06:00	58.80	59.00	58.80	-0.40	1	143
09:05:53	58.70	58.80	58.80	-0.40	9	142
09:05:53	58.70	58.80	58.80	-0.40	2	133
09:05:53	58.70	58.80	58.80	-0.40	3	131
09:05:53	58.60	58.70	58.70	-0.50	8	128
09:05:40	58.60	58.70	58.60	-0.60	1	120
09:05:32	58.60	58.70	58.60	-0.60	1	119
09:05:09	58.70	58.80	58.70	-0.50	1	118
09:05:05	58.70	58.80	58.70	-0.50	1	117
09:04:59	58.70	58.80	58.70	-0.50	1	116
09:04:58	58.60	58.70	58.70	-0.50	4	115
09:04:56	58.60	58.70	58.60	-0.60	1	111
09:04:43	58.70	58.80	58.70	-0.50	2	110
09:04:37	58.70	58.80	58.70	-0.50	1	108
09:04:37	58.70	58.80	58.70	-0.50	1	107
09:04:36	58.70	58.80	58.70	-0.50	5	106
09:04:36	58.70	58.80	58.70	-0.50	3	101
09:04:33	58.80	58.90	58.80	-0.40	2	98
09:04:13	58.70	58.80	58.80	-0.40	1	96
09:04:11	58.70	58.90	58.70	-0.50	1	95
09:04:10	58.80	58.90	58.80	-0.40	1	94
09:03:58	58.70	58.80	58.80	-0.40	1	93
09:03:54	58.80	58.90	58.80	-0.40	1	92
09:03:41	58.80	58.90	58.70	-0.50	1	91
09:03:41	58.80	58.90	58.80	-0.40	1	90
09:03:34	58.70	58.80	58.80	-0.40	1	89
09:03:29	58.70	58.80	58.80	-0.40	1	88
09:03:28	58.80	58.90	58.80	-0.40	1	87
09:03:08	58.70	58.90	58.70	-0.50	1	86
09:03:06	58.70	58.80	58.80	-0.40	2	85
09:03:03	58.80	58.90	58.80	-0.40	1	83
09:02:59	58.70	58.80	58.80	-0.40	1	82
09:02:54	58.70	58.80	58.80	-0.40	1	81
09:02:52	58.80	58.90	58.80	-0.40	1	80
09:02:47	58.80	58.90	58.80	-0.40	2	79
09:02:33	58.90	59.00	58.90	-0.30	1	77
09:02:28	58.90	59.00	58.90	-0.30	1	76
09:02:21	58.90	59.00	58.90	-0.30	1	75
09:01:54	58.90	59.00	58.90	-0.30	1	74
09:01:53	58.70	58.90	58.90	-0.30	2	73
09:01:40	58.70	58.90	58.90	-0.30	4	71
09:01:37	58.70	58.90	58.90	-0.30	1	67
09:01:37	58.80	59.00	58.80	-0.40	7	66
09:01:37	58.90	59.00	58.90	-0.30	1	59
09:01:32	58.90	59.00	58.90	-0.30	3	58
09:01:32	58.90	59.00	58.90	-0.30	2	55
09:01:23	58.80	58.90	58.90	-0.30	10	53
09:01:23	58.80	58.90	58.90	-0.30	2	43
09:01:20	58.80	58.90	58.80	-0.40	1	41
09:01:15	58.70	58.80	58.80	-0.40	2	40
09:01:12	58.80	58.90	58.70	-0.50	4	38
09:01:12	58.80	58.90	58.80	-0.40	6	34
09:00:54	58.70	59.00	58.70	-0.50	3	28
09:00:52	58.70	59.00	58.70	-0.50	1	25
09:00:40	58.70	58.90	58.70	-0.50	2	24
09:00:32	58.80	58.90	58.80	-0.40	1	22
09:00:28	58.80	59.00	58.80	-0.40	1	21
09:00:04	58.90	59.00	58.90	-0.30	1	20
09:00:04	--	--	59.00	-0.20	19	19

　

其他人也逛...

【Electrolux 伊萊克斯】26L極適家居600除濕機流光白(ED2671WA)

Double A-多功能影印紙A4 80G (5包/箱)

POCO F8 Ultra 16GB/512GB

羅技 ALTO KEYS K98M 機械式無線鍵盤

POCO X7 Pro 5G 12G/256GB

NS2 Pokémon Pokopia 亞中版

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Choetech 氮化鎵GaN (PD3016) Type-C 140W PD快充充電器

羅技 MX Master 3s 無線滑鼠-石墨灰

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

PChome 購物儲值50, 000元

POCO F7 12GB/256GB

DJI OSMO POCKET 3 全能套裝

【歐股盤後】多收跌☆

波蘭成台灣無人機最大買家專家...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧韓科技部長：中國AI實力恐超美 ...
‧Google擴展Gemini 3家族主打高...
‧OpenAI擬融資1000億美元估值約...

加密貨幣

比特幣BTC	86800.58	-1,047.04	-1.19%
以太幣ETH	2835.57	-128.45	-4.33%
瑞波幣XRP	1.84	-0.09	-4.67%
比特幣現金BCH	530.43	-15.74	-2.88%
萊特幣LTC	75.33	-3.73	-4.72%
卡達幣ADA	0.362668	-0.02	-5.98%
波場幣TRX	0.277178	0.00	-1.13%
恆星幣XLM	0.209111	-0.01	-4.76%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。