最新作帳行情最後衝刺投顧：台股震盪盤堅熱門中華電旗下親子數位平台年度閱讀逾120萬小時

更新報價

精　確 (3162) 電機機械上櫃

57.70 ▼-0.80 -1.37% 0.75億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.80	1,299	57.70	41	58.00	3	58.90	59.00	57.50	58.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	57.70	58.00	57.70	-0.80	7	1299
13:30:00	57.70	58.00	57.70	-0.80	113	1292
13:24:56	57.80	58.00	57.80	-0.70	5	1179
13:24:54	57.80	58.00	58.00	-0.50	1	1174
13:24:52	57.80	58.00	57.80	-0.70	1	1173
13:24:51	57.80	57.90	57.90	-0.60	1	1172
13:24:51	57.80	57.90	57.90	-0.60	1	1171
13:24:30	57.80	57.90	57.80	-0.70	1	1170
13:24:27	57.80	57.90	57.80	-0.70	1	1169
13:24:24	57.80	57.90	57.80	-0.70	2	1168
13:24:19	57.80	57.90	57.80	-0.70	1	1166
13:24:10	57.80	57.90	57.90	-0.60	1	1165
13:23:19	57.80	57.90	57.80	-0.70	1	1164
13:23:19	57.80	57.90	57.80	-0.70	1	1163
13:23:11	57.80	57.90	57.80	-0.70	4	1162
13:23:06	57.80	57.90	57.90	-0.60	1	1158
13:22:58	57.80	57.90	57.80	-0.70	1	1157
13:22:29	57.80	57.90	57.90	-0.60	1	1156
13:21:56	57.80	57.90	57.90	-0.60	1	1155
13:21:42	57.80	57.90	57.80	-0.70	1	1154
13:21:06	57.80	57.90	57.90	-0.60	1	1153
13:20:25	57.80	58.00	58.00	-0.50	1	1152
13:20:18	57.90	58.10	57.90	-0.60	1	1151
13:20:16	58.00	58.10	58.00	-0.50	4	1150
13:19:58	57.90	58.00	58.00	-0.50	1	1146
13:19:44	57.90	58.00	58.00	-0.50	1	1145
13:19:23	57.80	57.90	57.90	-0.60	4	1144
13:18:55	57.80	58.00	57.80	-0.70	1	1140
13:18:35	57.80	58.00	57.80	-0.70	2	1139
13:18:17	57.80	58.00	57.80	-0.70	20	1137
13:18:01	57.80	57.90	57.90	-0.60	2	1117
13:18:01	57.90	58.00	57.90	-0.60	2	1115
13:17:58	57.90	58.00	57.90	-0.60	2	1113
13:17:50	57.90	58.00	57.90	-0.60	2	1111
13:17:41	57.90	58.00	57.90	-0.60	10	1109
13:17:34	57.90	58.00	57.90	-0.60	1	1099
13:17:11	57.90	58.00	57.90	-0.60	1	1098
13:17:04	57.90	58.00	57.90	-0.60	2	1097
13:16:59	57.90	58.00	58.00	-0.50	1	1095
13:16:58	57.90	58.00	58.00	-0.50	1	1094
13:16:49	57.90	58.00	57.90	-0.60	1	1093
13:14:49	58.00	58.10	58.00	-0.50	1	1092
13:14:35	57.90	58.00	58.00	-0.50	1	1091
13:14:04	57.90	58.00	58.00	-0.50	1	1090
13:13:48	58.00	58.20	58.00	-0.50	20	1089
13:12:17	58.00	58.10	58.10	-0.40	1	1069
13:12:17	58.00	58.10	58.00	-0.50	10	1068
13:10:03	58.00	58.10	58.10	-0.40	1	1058
13:10:00	58.00	58.10	58.10	-0.40	1	1057
13:09:58	58.00	58.10	58.00	-0.50	1	1056
13:09:05	58.00	58.10	58.10	-0.40	1	1055
13:09:05	58.00	58.10	58.10	-0.40	5	1054
13:09:04	58.10	58.20	58.10	-0.40	4	1049
13:08:55	58.00	58.10	58.10	-0.40	1	1045
13:08:55	58.00	58.10	58.10	-0.40	1	1044
13:08:38	58.10	58.20	58.10	-0.40	1	1043
13:08:21	58.10	58.20	58.10	-0.40	1	1042
13:08:08	58.10	58.20	58.10	-0.40	2	1041
13:06:06	58.10	58.20	58.20	-0.30	1	1039
13:06:00	58.20	58.30	58.20	-0.30	2	1038
13:05:43	58.20	58.30	58.20	-0.30	1	1036
13:05:32	58.20	58.30	58.20	-0.30	4	1035
13:05:18	58.20	58.30	58.20	-0.30	1	1031
13:05:13	58.20	58.30	58.20	-0.30	1	1030
13:02:37	58.20	58.30	58.30	-0.20	1	1029
13:02:27	58.20	58.30	58.30	-0.20	1	1028
13:02:08	58.20	58.30	58.30	-0.20	1	1027
13:01:38	58.30	58.40	58.30	-0.20	1	1026
13:01:37	58.20	58.30	58.30	-0.20	2	1025
13:01:25	58.30	58.40	58.30	-0.20	4	1023
13:00:12	58.30	58.40	58.30	-0.20	4	1019
12:56:07	58.30	58.40	58.40	-0.10	1	1015
12:55:51	58.30	58.40	58.40	-0.10	1	1014
12:54:38	58.30	58.40	58.30	-0.20	4	1013
12:54:20	58.30	58.50	58.50	0	1	1009
12:52:59	58.30	58.50	58.50	0	1	1008
12:50:51	58.30	58.40	58.40	-0.10	1	1007
12:50:28	58.30	58.40	58.40	-0.10	1	1006
12:48:59	58.30	58.40	58.40	-0.10	11	1005
12:48:59	58.30	58.40	58.40	-0.10	3	994
12:48:48	58.30	58.40	58.40	-0.10	3	991
12:47:12	58.00	58.30	58.30	-0.20	7	988
12:47:11	58.00	58.10	58.10	-0.40	5	981
12:47:11	58.10	58.30	58.10	-0.40	1	976
12:45:28	58.10	58.30	58.10	-0.40	1	975
12:44:05	58.10	58.20	58.20	-0.30	3	974
12:43:27	58.10	58.20	58.20	-0.30	1	971
12:43:01	58.10	58.30	58.10	-0.40	1	970
12:42:49	58.10	58.30	58.10	-0.40	1	969
12:40:38	58.00	58.20	58.20	-0.30	2	968
12:40:08	58.00	58.20	58.00	-0.50	3	966
12:40:03	58.00	58.20	58.00	-0.50	1	963
12:39:16	58.00	58.20	58.00	-0.50	3	962
12:35:38	57.90	58.00	58.00	-0.50	1	959
12:35:11	58.00	58.30	58.00	-0.50	1	958
12:34:44	57.90	58.00	58.00	-0.50	1	957
12:34:25	57.90	58.30	57.90	-0.60	1	956
12:34:09	57.90	58.30	57.90	-0.60	3	955
12:33:57	57.90	58.00	58.00	-0.50	1	952
12:33:57	58.00	58.30	58.00	-0.50	18	951
12:33:39	58.10	58.30	58.10	-0.40	9	933
12:33:06	58.10	58.20	58.20	-0.30	3	924
12:33:06	58.20	58.40	58.20	-0.30	7	921
12:32:09	58.20	58.40	58.20	-0.30	1	914
12:32:00	58.30	58.40	58.30	-0.20	2	913
12:31:47	58.30	58.40	58.30	-0.20	1	911
12:31:07	58.20	58.30	58.30	-0.20	6	910
12:29:33	58.20	58.30	58.30	-0.20	1	904
12:27:29	58.10	58.20	58.20	-0.30	1	903
12:23:15	58.20	58.30	58.20	-0.30	1	902
12:22:32	58.20	58.30	58.20	-0.30	2	901
12:21:53	58.30	58.40	58.30	-0.20	6	899
12:20:34	58.30	58.40	58.30	-0.20	1	893
12:16:55	58.30	58.40	58.40	-0.10	1	892
12:16:39	58.30	58.40	58.40	-0.10	3	891
12:10:45	58.40	58.50	58.40	-0.10	1	888
12:08:47	58.40	58.50	58.40	-0.10	1	887
12:07:18	58.30	58.40	58.40	-0.10	1	886
12:07:18	58.30	58.40	58.40	-0.10	1	885
12:05:58	58.30	58.40	58.40	-0.10	3	884
12:05:58	58.30	58.40	58.40	-0.10	5	881
12:05:33	58.30	58.40	58.40	-0.10	1	876
12:03:10	58.30	58.40	58.40	-0.10	2	875
12:00:28	58.30	58.40	58.40	-0.10	1	873
11:54:46	58.30	58.40	58.40	-0.10	1	872
11:54:15	58.40	58.50	58.40	-0.10	6	871
11:50:17	58.30	58.40	58.40	-0.10	1	865
11:50:10	58.40	58.50	58.40	-0.10	3	864
11:48:10	58.40	58.50	58.40	-0.10	5	861
11:47:08	58.50	58.60	58.50	0	1	856
11:46:41	58.50	58.60	58.50	0	1	855
11:46:32	58.50	58.60	58.50	0	1	854
11:46:00	58.50	58.60	58.60	+0.10	1	853
11:45:02	58.30	58.50	58.50	0	17	852
11:45:02	58.30	58.50	58.50	0	2	835
11:44:45	58.30	58.50	58.50	0	1	833
11:44:27	58.40	58.50	58.40	-0.10	2	832
11:41:01	58.30	58.40	58.40	-0.10	3	830
11:39:31	58.30	58.40	58.30	-0.20	1	827
11:38:20	58.30	58.40	58.30	-0.20	1	826
11:31:16	58.30	58.50	58.30	-0.20	1	825
11:29:42	58.30	58.40	58.30	-0.20	1	824
11:29:10	58.40	58.50	58.40	-0.10	1	823
11:27:31	58.30	58.40	58.40	-0.10	10	822
11:26:03	58.30	58.40	58.30	-0.20	1	812
11:22:22	58.30	58.40	58.30	-0.20	1	811
11:22:03	58.30	58.40	58.30	-0.20	4	810
11:21:47	58.30	58.40	58.30	-0.20	1	806
11:21:25	58.30	58.40	58.40	-0.10	1	805
11:21:25	58.30	58.40	58.40	-0.10	5	804
11:20:39	58.30	58.40	58.30	-0.20	1	799
11:20:05	58.30	58.40	58.30	-0.20	1	798
11:19:24	58.30	58.40	58.30	-0.20	5	797
11:17:51	58.30	58.40	58.40	-0.10	1	792
11:17:51	58.40	58.50	58.40	-0.10	1	791
11:17:29	58.30	58.40	58.40	-0.10	1	790
11:14:40	58.30	58.40	58.40	-0.10	6	789
11:11:17	58.20	58.40	58.20	-0.30	4	783
11:10:41	58.30	58.40	58.30	-0.20	1	779
11:09:44	58.40	58.50	58.40	-0.10	1	778
11:09:07	58.40	58.50	58.40	-0.10	1	777
11:09:06	58.40	58.50	58.40	-0.10	1	776
11:08:58	58.40	58.50	58.40	-0.10	1	775
11:07:39	58.30	58.40	58.40	-0.10	1	774
11:07:31	58.20	58.40	58.40	-0.10	5	773
11:05:24	58.20	58.30	58.30	-0.20	6	768
11:05:24	58.20	58.30	58.30	-0.20	1	762
11:03:19	58.10	58.20	58.20	-0.30	1	761
11:02:37	58.20	58.30	58.20	-0.30	1	760
11:02:22	58.10	58.20	58.20	-0.30	4	759
11:01:22	58.00	58.10	58.10	-0.40	1	755
11:00:43	57.90	58.00	58.00	-0.50	1	754
11:00:43	58.00	58.10	58.00	-0.50	4	753
11:00:32	58.00	58.10	58.00	-0.50	1	749
10:59:51	58.00	58.10	58.00	-0.50	2	748
10:53:31	57.90	58.00	58.00	-0.50	3	746
10:53:30	57.90	58.00	58.00	-0.50	1	743
10:51:50	57.90	58.00	57.90	-0.60	1	742
10:47:45	57.90	58.00	57.90	-0.60	1	741
10:47:31	57.80	57.90	57.90	-0.60	1	740
10:46:40	57.80	57.90	57.90	-0.60	1	739
10:44:09	57.80	58.00	57.80	-0.70	1	738
10:44:06	57.80	58.00	57.80	-0.70	1	737
10:42:30	57.80	58.00	57.80	-0.70	1	736
10:42:22	57.80	58.00	57.80	-0.70	1	735
10:41:49	57.80	58.00	57.80	-0.70	1	734
10:41:44	57.80	57.90	57.80	-0.70	3	733
10:40:18	57.80	57.90	57.80	-0.70	3	730
10:37:48	57.80	57.90	57.80	-0.70	4	727
10:33:58	57.70	57.90	57.90	-0.60	1	723
10:33:26	57.80	57.90	57.90	-0.60	1	722
10:31:22	57.80	57.90	57.80	-0.70	4	721
10:29:44	57.60	57.70	57.80	-0.70	10	717
10:29:44	57.60	57.70	57.70	-0.80	8	707
10:29:42	57.60	57.70	57.70	-0.80	1	699
10:29:29	57.60	57.70	57.70	-0.80	1	698
10:29:19	57.70	57.80	57.70	-0.80	7	697
10:26:47	57.70	57.80	57.70	-0.80	1	690
10:26:27	57.70	57.80	57.70	-0.80	3	689
10:25:36	57.70	57.80	57.70	-0.80	1	686
10:25:36	57.70	57.80	57.70	-0.80	1	685
10:25:19	57.70	57.80	57.70	-0.80	7	684
10:24:01	57.70	57.80	57.70	-0.80	3	677
10:23:40	57.70	57.80	57.80	-0.70	1	674
10:22:58	57.70	57.90	57.70	-0.80	1	673
10:21:00	57.70	57.90	57.70	-0.80	1	672
10:20:54	57.70	57.90	57.70	-0.80	2	671
10:20:46	57.70	57.90	57.70	-0.80	10	669
10:20:38	57.70	57.80	57.70	-0.80	1	659
10:19:53	57.80	57.90	57.80	-0.70	1	658
10:19:28	57.80	57.90	57.80	-0.70	1	657
10:19:28	57.70	57.90	57.70	-0.80	2	656
10:19:20	57.80	57.90	57.80	-0.70	1	654
10:18:53	57.70	57.80	57.80	-0.70	1	653
10:18:22	57.70	57.80	57.70	-0.80	2	652
10:18:19	57.80	57.90	57.80	-0.70	2	650
10:17:47	57.80	57.90	57.70	-0.80	1	648
10:17:47	57.80	57.90	57.80	-0.70	2	647
10:17:01	57.70	57.90	57.90	-0.60	1	645
10:17:00	57.80	58.00	57.80	-0.70	1	644
10:17:00	57.80	58.00	57.80	-0.70	26	643
10:16:58	57.90	58.00	57.90	-0.60	2	617
10:16:57	57.90	58.00	57.90	-0.60	3	615
10:15:58	57.90	58.20	57.90	-0.60	1	612
10:15:40	57.90	58.20	57.90	-0.60	1	611
10:15:40	57.90	58.20	57.90	-0.60	5	610
10:14:59	57.90	58.20	57.90	-0.60	2	605
10:14:07	57.90	58.00	58.00	-0.50	1	603
10:13:21	57.90	58.00	58.00	-0.50	1	602
10:12:52	58.00	58.20	58.00	-0.50	1	601
10:11:26	58.00	58.20	58.00	-0.50	2	600
10:10:58	58.00	58.20	58.00	-0.50	2	598
10:08:51	58.00	58.20	58.00	-0.50	2	596
10:08:02	58.00	58.20	58.00	-0.50	1	594
10:07:51	58.00	58.20	58.00	-0.50	1	593
10:07:46	58.10	58.20	58.10	-0.40	7	592
10:07:42	58.10	58.20	58.20	-0.30	1	585
10:07:41	58.10	58.20	58.10	-0.40	1	584
10:07:02	58.20	58.40	58.20	-0.30	1	583
10:02:43	58.40	58.50	58.40	-0.10	2	582
10:01:56	58.40	58.50	58.50	0	1	580
10:00:24	58.50	58.60	58.50	0	4	579
10:00:24	58.50	58.60	58.50	0	1	575
10:00:07	58.50	58.60	58.50	0	2	574
09:58:32	58.60	58.70	58.60	+0.10	1	572
09:57:18	58.60	58.70	58.60	+0.10	2	571
09:57:18	58.60	58.70	58.60	+0.10	3	569
09:56:51	58.60	58.70	58.70	+0.20	1	566
09:56:46	58.30	58.70	58.70	+0.20	1	565
09:56:42	58.50	58.70	58.70	+0.20	5	564
09:56:37	58.50	58.60	58.60	+0.10	1	559
09:56:15	58.50	58.70	58.50	0	5	558
09:56:13	58.50	58.70	58.50	0	1	553
09:56:13	58.60	58.70	58.60	+0.10	1	552
09:56:08	58.50	58.60	58.60	+0.10	4	551
09:56:08	58.30	58.50	58.50	0	4	547
09:56:08	58.30	58.50	58.50	0	7	543
09:56:06	58.20	58.40	58.40	-0.10	2	536
09:56:06	58.20	58.40	58.40	-0.10	3	534
09:56:04	58.20	58.30	58.30	-0.20	2	531
09:56:04	58.30	58.40	58.30	-0.20	5	529
09:55:56	58.20	58.30	58.30	-0.20	1	524
09:55:56	58.30	58.40	58.30	-0.20	5	523
09:55:48	58.10	58.40	58.40	-0.10	1	518
09:55:30	58.10	58.30	58.30	-0.20	5	517
09:55:08	58.10	58.30	58.30	-0.20	10	512
09:55:07	58.20	58.30	58.20	-0.30	1	502
09:53:14	58.20	58.30	58.20	-0.30	3	501
09:52:53	58.10	58.30	58.10	-0.40	1	498
09:52:39	58.20	58.30	58.20	-0.30	1	497
09:52:07	58.10	58.20	58.20	-0.30	1	496
09:51:53	58.20	58.30	58.20	-0.30	4	495
09:49:30	58.20	58.30	58.30	-0.20	1	491
09:49:28	58.20	58.30	58.30	-0.20	2	490
09:48:31	58.20	58.40	58.20	-0.30	1	488
09:48:29	58.30	58.40	58.30	-0.20	1	487
09:48:26	58.20	58.30	58.30	-0.20	2	486
09:48:14	58.10	58.20	58.20	-0.30	1	484
09:47:52	58.10	58.20	58.20	-0.30	1	483
09:47:06	58.00	58.20	58.20	-0.30	1	482
09:46:14	58.10	58.20	58.10	-0.40	1	481
09:45:08	58.00	58.10	58.00	-0.50	1	480
09:44:38	58.00	58.10	58.00	-0.50	1	479
09:44:03	58.00	58.10	58.10	-0.40	1	478
09:43:30	57.90	58.00	58.00	-0.50	1	477
09:43:30	58.00	58.10	58.00	-0.50	1	476
09:43:02	57.90	58.00	58.00	-0.50	3	475
09:42:30	57.80	57.90	57.90	-0.60	1	472
09:41:52	57.90	58.00	57.80	-0.70	2	471
09:41:52	57.90	58.00	57.90	-0.60	2	469
09:41:36	57.90	58.00	57.90	-0.60	1	467
09:40:22	57.80	57.90	57.90	-0.60	2	466
09:40:22	57.80	57.90	57.90	-0.60	1	464
09:39:41	57.80	57.90	57.90	-0.60	1	463
09:39:40	57.80	57.90	57.80	-0.70	1	462
09:39:30	57.80	57.90	57.80	-0.70	2	461
09:38:37	57.90	58.00	57.90	-0.60	10	459
09:37:52	57.90	58.10	57.90	-0.60	1	449
09:37:00	58.00	58.10	58.00	-0.50	1	448
09:36:52	58.00	58.10	58.00	-0.50	2	447
09:35:50	58.00	58.20	58.00	-0.50	1	445
09:35:15	58.00	58.20	58.00	-0.50	2	444
09:35:14	58.00	58.10	58.10	-0.40	1	442
09:34:17	58.00	58.20	58.00	-0.50	3	441
09:34:13	58.00	58.20	58.00	-0.50	3	438
09:34:10	58.00	58.10	58.10	-0.40	1	435
09:34:06	58.00	58.10	58.10	-0.40	3	434
09:32:59	57.90	58.10	58.10	-0.40	3	431
09:32:37	57.90	58.10	58.10	-0.40	1	428
09:32:08	57.90	58.00	58.00	-0.50	1	427
09:32:02	57.90	58.00	58.00	-0.50	1	426
09:31:06	57.90	58.00	58.00	-0.50	1	425
09:30:54	57.90	58.00	58.00	-0.50	5	424
09:30:48	57.80	57.90	57.90	-0.60	2	419
09:30:41	57.60	57.70	57.70	-0.80	11	417
09:30:41	57.70	57.90	57.70	-0.80	4	406
09:30:40	57.60	57.70	57.70	-0.80	1	402
09:30:38	57.70	57.90	57.70	-0.80	9	401
09:30:12	57.70	57.90	57.70	-0.80	2	392
09:30:03	57.70	57.90	57.70	-0.80	1	390
09:29:53	57.70	57.90	57.70	-0.80	1	389
09:29:22	57.60	57.90	57.60	-0.90	2	388
09:29:21	57.60	57.90	57.90	-0.60	1	386
09:29:18	57.60	57.80	57.90	-0.60	1	385
09:29:18	57.60	57.80	57.80	-0.70	1	384
09:29:08	57.50	57.90	57.50	-1.00	1	383
09:29:08	57.90	58.00	57.50	-1.00	11	382
09:29:08	57.90	58.00	57.60	-0.90	12	371
09:29:08	57.90	58.00	57.70	-0.80	12	359
09:29:08	57.90	58.00	57.80	-0.70	13	347
09:29:08	57.90	58.00	57.90	-0.60	15	334
09:28:49	57.90	58.10	57.90	-0.60	1	319
09:28:34	57.90	58.10	57.90	-0.60	5	318
09:28:33	57.90	58.10	57.90	-0.60	3	313
09:28:24	58.00	58.10	58.00	-0.50	1	310
09:28:14	57.90	58.00	58.10	-0.40	2	309
09:28:14	57.90	58.00	58.00	-0.50	1	307
09:28:08	58.00	58.10	58.00	-0.50	2	306
09:28:07	58.00	58.10	58.00	-0.50	4	304
09:27:34	58.00	58.10	58.00	-0.50	2	300
09:27:15	58.00	58.10	58.10	-0.40	1	298
09:27:13	57.90	58.00	58.00	-0.50	4	297
09:27:01	58.00	58.10	58.00	-0.50	1	293
09:26:53	57.90	58.00	58.00	-0.50	1	292
09:26:30	58.00	58.10	58.00	-0.50	4	291
09:26:29	58.00	58.10	58.00	-0.50	1	287
09:26:21	58.00	58.10	58.00	-0.50	1	286
09:26:16	58.00	58.10	58.10	-0.40	1	285
09:26:15	58.00	58.10	58.00	-0.50	1	284
09:26:12	58.00	58.10	58.00	-0.50	5	283
09:26:11	58.00	58.10	58.00	-0.50	1	278
09:26:05	58.00	58.10	58.00	-0.50	5	277
09:25:54	58.00	58.10	58.00	-0.50	6	272
09:25:35	58.00	58.10	58.10	-0.40	1	266
09:25:31	58.00	58.10	58.00	-0.50	1	265
09:24:59	58.00	58.10	58.10	-0.40	2	264
09:24:50	58.00	58.10	58.10	-0.40	1	262
09:24:46	58.10	58.20	58.10	-0.40	9	261
09:24:04	58.10	58.20	58.10	-0.40	1	252
09:24:03	58.10	58.20	58.10	-0.40	1	251
09:23:49	58.10	58.20	58.10	-0.40	1	250
09:22:59	58.10	58.20	58.20	-0.30	3	249
09:22:19	58.20	58.30	58.20	-0.30	9	246
09:21:57	58.20	58.30	58.30	-0.20	2	237
09:20:39	58.20	58.30	58.30	-0.20	1	235
09:20:14	58.20	58.30	58.30	-0.20	1	234
09:18:15	58.20	58.30	58.30	-0.20	1	233
09:17:28	58.20	58.30	58.30	-0.20	2	232
09:17:01	58.20	58.30	58.30	-0.20	1	230
09:16:19	58.20	58.30	58.20	-0.30	1	229
09:16:06	58.20	58.30	58.30	-0.20	1	228
09:15:56	58.20	58.30	58.30	-0.20	1	227
09:15:35	58.20	58.30	58.20	-0.30	1	226
09:15:22	58.20	58.30	58.20	-0.30	1	225
09:15:11	58.10	58.20	58.20	-0.30	4	224
09:15:05	58.10	58.20	58.20	-0.30	1	220
09:14:52	58.20	58.30	58.20	-0.30	2	219
09:14:46	58.20	58.30	58.20	-0.30	1	217
09:14:18	58.10	58.20	58.20	-0.30	2	216
09:14:12	58.10	58.20	58.20	-0.30	1	214
09:14:06	58.20	58.30	58.20	-0.30	5	213
09:14:06	58.20	58.30	58.20	-0.30	3	208
09:14:06	58.20	58.30	58.20	-0.30	1	205
09:14:06	58.20	58.40	58.40	-0.10	1	204
09:13:59	58.30	58.40	58.30	-0.20	1	203
09:13:44	58.30	58.40	58.30	-0.20	4	202
09:13:44	58.30	58.40	58.40	-0.10	1	198
09:13:37	58.40	58.50	58.40	-0.10	8	197
09:13:19	58.40	58.50	58.50	0	1	189
09:13:14	58.50	58.60	58.50	0	1	188
09:13:07	58.50	58.60	58.50	0	1	187
09:12:04	58.40	58.60	58.60	+0.10	1	186
09:11:48	58.60	58.80	58.40	-0.10	1	185
09:11:48	58.60	58.80	58.50	0	11	184
09:11:48	58.60	58.80	58.60	+0.10	7	173
09:11:41	58.60	58.70	58.70	+0.20	1	166
09:11:01	58.50	58.70	58.70	+0.20	5	165
09:10:46	58.50	58.70	58.50	0	2	160
09:10:23	58.50	58.70	58.50	0	1	158
09:09:55	58.50	58.70	58.50	0	5	157
09:09:52	58.60	58.70	58.50	0	1	152
09:09:52	58.60	58.70	58.60	+0.10	2	151
09:09:29	58.50	58.70	58.50	0	2	149
09:09:20	58.50	58.70	58.50	0	1	147
09:08:57	58.60	58.80	58.50	0	5	146
09:08:57	58.60	58.80	58.60	+0.10	5	141
09:08:36	58.70	58.90	58.50	0	4	136
09:08:36	58.70	58.90	58.60	+0.10	9	132
09:08:36	58.70	58.90	58.70	+0.20	7	123
09:08:29	58.70	58.80	58.80	+0.30	4	116
09:08:28	58.60	58.70	58.70	+0.20	1	112
09:07:33	58.60	58.70	58.70	+0.20	1	111
09:07:15	58.50	58.60	58.60	+0.10	4	110
09:06:53	58.40	58.50	58.50	0	1	106
09:06:52	58.40	58.50	58.50	0	1	105
09:06:33	58.40	58.50	58.50	0	5	104
09:06:14	58.40	58.50	58.40	-0.10	1	99
09:05:32	58.40	58.50	58.50	0	1	98
09:05:22	58.40	58.50	58.50	0	1	97
09:04:46	58.50	58.60	58.50	0	5	96
09:04:41	58.50	58.60	58.60	+0.10	1	91
09:04:25	58.40	58.50	58.50	0	1	90
09:04:18	58.40	58.50	58.50	0	1	89
09:04:10	58.40	58.50	58.50	0	1	88
09:04:06	58.40	58.60	58.40	-0.10	1	87
09:04:05	58.40	58.50	58.50	0	1	86
09:03:49	58.50	58.60	58.50	0	1	85
09:03:43	58.40	58.50	58.50	0	2	84
09:03:41	58.40	58.50	58.50	0	1	82
09:03:41	58.40	58.50	58.50	0	3	81
09:03:20	58.40	58.60	58.40	-0.10	1	78
09:03:15	58.50	58.60	58.50	0	1	77
09:03:15	58.50	58.60	58.50	0	12	76
09:03:15	58.50	58.60	58.50	0	1	64
09:03:15	58.50	58.60	58.50	0	1	63
09:03:15	58.50	58.60	58.50	0	7	62
09:03:09	58.50	58.60	58.50	0	2	55
09:03:07	58.50	58.60	58.50	0	1	53
09:03:05	58.50	58.60	58.50	0	2	52
09:02:52	58.50	58.70	58.50	0	3	50
09:02:51	58.60	58.80	58.50	0	7	47
09:02:51	58.60	58.80	58.60	+0.10	4	40
09:02:42	58.60	58.80	58.80	+0.30	1	36
09:02:38	58.70	58.80	58.70	+0.20	3	35
09:02:36	58.80	58.90	58.80	+0.30	5	32
09:02:16	58.90	59.00	58.90	+0.40	1	27
09:02:11	58.90	59.00	58.90	+0.40	3	26
09:01:54	58.90	59.00	59.00	+0.50	1	23
09:01:42	58.90	59.00	58.90	+0.40	1	22
09:01:41	58.90	59.00	59.00	+0.50	1	21
09:01:10	58.90	59.00	58.90	+0.40	1	20
09:01:07	58.90	59.00	58.90	+0.40	2	19
09:00:30	58.80	58.90	58.90	+0.40	2	17
09:00:30	58.80	58.90	58.90	+0.40	2	15
09:00:21	58.80	58.90	58.90	+0.40	2	13
09:00:13	58.80	59.00	59.00	+0.50	1	11
09:00:06	--	--	58.90	+0.40	10	10

　

其他人也逛...

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

【Transcend 創見】2TB StoreJet 25M3 2.5吋USB3.1行動硬碟-太空灰

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

Samsung Galaxy A36 5G (8G/128G)

羅技 MX Master 3s 無線滑鼠-石墨灰

PChome 購物儲值10, 000元

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

PChome 購物儲值50, 000元

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

DJI OSMO POCKET 3 全能套裝

App Store Card $ 6000 - 數位序號

PChome 購物儲值100, 000元

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

NS2 Pokémon Pokopia 亞中版

中華電旗下親子數位平台年度閱...

【盤前焦點】作帳行情最後衝刺 ...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧首檔條件式平衡型ETF掛牌依股...
‧11月製造業測驗點連5升台經院...
‧歐美金融市場今天因假期關係休市

加密貨幣

比特幣BTC	89027.34	1,419.02	1.62%
以太幣ETH	2976.12	30.70	1.04%
瑞波幣XRP	1.87	0.01	0.47%
比特幣現金BCH	606.76	38.67	6.81%
萊特幣LTC	77.87	2.13	2.81%
卡達幣ADA	0.356184	0.00	-0.06%
波場幣TRX	0.279693	0.00	-0.17%
恆星幣XLM	0.214606	0.00	1.13%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。