最新《商品》美國上周EIA原油庫存下降127.4萬桶熱門《歐股》英國通脹降溫 富時100揚升逾1%
更新報價

亞　信  (3169) 半導體業 上櫃 聯發科集團

97.00 ▲+2.50 +2.65% 0.21億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.50 223 96.90 7 97.00 3 95.70 98.50 95.70 94.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0096.9097.0097.00+2.504223
13:24:4397.0097.2097.00+2.501219
13:21:2196.9097.0096.90+2.403218
13:15:3497.0097.2097.00+2.502215
13:11:3796.8097.2097.20+2.701213
13:10:3196.7096.8096.80+2.302212
13:03:2796.6096.7096.70+2.201210
13:00:1996.6096.7096.70+2.201209
12:56:0096.7096.8096.70+2.201208
12:52:1596.8097.0096.80+2.303207
12:45:2196.8097.1096.80+2.301204
12:44:4396.8096.9096.80+2.301203
12:41:4696.9097.2096.90+2.401202
12:40:2396.8097.2096.80+2.301201
12:40:2396.9097.2096.90+2.403200
12:40:2397.0097.2097.00+2.505197
12:21:2197.1097.4097.00+2.501192
12:21:2197.1097.4097.10+2.601191
12:16:3497.0097.3097.30+2.801190
12:13:2897.0097.2097.20+2.701189
12:01:5897.2097.3097.20+2.701188
11:55:2897.3097.5097.30+2.802187
11:54:5997.4097.6097.40+2.903185
11:52:3397.3097.5097.50+3.001182
11:50:2897.3097.5097.50+3.001181
11:49:4297.3097.5097.50+3.001180
11:42:1497.2097.5097.50+3.001179
11:42:0597.1097.5097.50+3.001178
11:38:1997.0097.2097.20+2.709177
11:38:1997.0097.2097.20+2.701168
11:38:1997.0097.1097.10+2.601167
11:37:3497.0097.1097.10+2.601166
11:37:3497.0097.1097.10+2.601165
11:33:0496.9097.0097.00+2.501164
11:27:3897.0097.2097.00+2.502163
11:24:2997.0097.2097.00+2.501161
11:24:0997.0097.2097.00+2.501160
11:20:2697.0097.2097.00+2.501159
11:19:1397.0097.2097.00+2.501158
11:18:0797.0097.2097.00+2.502157
11:15:4496.9097.0097.00+2.503155
11:08:4497.0097.1097.00+2.501152
11:07:5397.0097.1097.10+2.601151
11:04:4097.0097.1097.10+2.601150
10:58:1596.9097.1097.10+2.601149
10:58:0596.9097.1097.10+2.601148
10:57:5696.9097.1097.10+2.601147
10:57:4696.9097.1097.10+2.601146
10:50:1197.1097.2097.10+2.601145
10:39:3996.9097.1097.10+2.601144
10:39:3796.8097.0097.00+2.502143
10:39:3796.8097.0097.00+2.505141
10:35:4596.9097.1096.90+2.401136
10:35:3097.1097.3097.10+2.604135
10:34:4497.1097.4097.10+2.601131
10:33:1097.3097.4097.30+2.801130
10:26:4197.4097.5097.40+2.901129
10:19:4697.5097.6097.50+3.001128
10:19:2697.5097.6097.60+3.101127
10:18:3997.4097.6097.60+3.101126
10:14:2097.4097.6097.60+3.101125
10:07:0897.4097.7097.70+3.202124
10:06:5897.3097.6097.60+3.101122
10:06:5897.3097.5097.50+3.001121
10:03:4197.5097.7097.50+3.001120
10:00:4597.5097.8097.50+3.001119
09:58:4497.5097.7097.50+3.001118
09:58:3897.5097.6097.50+3.001117
09:58:2497.5097.6097.50+3.001116
09:58:1297.5097.6097.50+3.001115
09:57:2097.5097.6097.50+3.001114
09:56:4997.5097.6097.50+3.005113
09:54:4797.6097.8097.60+3.101108
09:53:3497.6097.7097.70+3.201107
09:53:3497.6097.7097.70+3.201106
09:51:2397.6097.7097.70+3.203105
09:46:5597.6097.8097.80+3.301102
09:45:5597.6098.0097.60+3.101101
09:45:2997.7098.0097.70+3.201100
09:43:5197.8098.0097.80+3.30199
09:42:2997.6098.0097.60+3.10198
09:42:2598.0098.3098.00+3.50197
09:41:2698.0098.4098.40+3.90196
09:40:4598.0098.5098.50+4.00395
09:39:2998.1098.5098.50+4.00392
09:39:1098.1098.5098.50+4.00189
09:39:0797.9098.2098.50+4.00188
09:39:0797.9098.2098.40+3.90187
09:39:0797.9098.2098.30+3.80186
09:39:0797.9098.2098.20+3.70285
09:38:3697.9098.2098.20+3.70183
09:38:1998.0098.2098.00+3.50182
09:37:4197.7097.8097.90+3.40381
09:37:4197.7097.8097.80+3.30278
09:36:4497.1097.5097.50+3.00276
09:36:2896.9097.0097.00+2.502374
09:36:2896.8097.0097.00+2.50551
09:36:2796.9097.0096.90+2.40146
09:36:1796.9097.0096.90+2.40145
09:35:5996.4097.0097.00+2.50144
09:35:5996.3096.8096.80+2.30643
09:35:5996.3096.8096.80+2.30137
09:35:5096.3096.8096.80+2.30136
09:35:5096.3096.8096.80+2.30335
09:35:5096.3096.8096.80+2.30132
09:35:4696.3096.8096.80+2.30231
09:35:4096.3096.7096.70+2.20129
09:35:4096.2096.6096.60+2.10128
09:35:3796.2096.5096.50+2.00727
09:35:3796.2096.4096.40+1.90120
09:35:3796.2096.4096.40+1.90119
09:35:3696.2096.3096.30+1.80218
09:31:4096.0096.2096.20+1.70116
09:30:2496.1096.2096.20+1.70115
09:30:0296.1096.2096.20+1.70114
09:27:1296.0096.3096.00+1.50113
09:25:5295.8096.0096.00+1.50412
09:25:4495.5095.9095.90+1.4018
09:25:4495.4095.8095.80+1.3017
09:24:4495.4095.8095.80+1.3016
09:15:3695.1095.8095.80+1.3015
09:09:1595.3095.8095.80+1.3014
09:07:0295.1095.8095.80+1.3013
09:01:4994.8095.8095.80+1.3012
09:00:04----95.70+1.2011
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 86160.68 -263.73 -0.31%
以太幣ETH 2828.22 -136.16 -4.59%
瑞波幣XRP 1.86 -0.04 -2.04%
比特幣現金BCH 546.02 10.30 1.92%
萊特幣LTC 76.02 -1.57 -2.02%
卡達幣ADA 0.367043 -0.02 -5.42%
波場幣TRX 0.279392 0.00 0.43%
恆星幣XLM 0.210710 -0.01 -4.44%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。