新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
彭(雙)浪：台灣需全球布局 以產業聚落與當地政府對話
熱門
彭(雙)浪：台灣需全球布局 以產業聚落與當地政府對話
更新報價
景 碩
(3189)
半導體業
上市
和碩
集團
146.00
▼-5.50
-3.63%
11.73
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-5.50
8,028
146.00
249
146.50
83
146.50
147.50
144.00
151.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
146.00
146.50
146.00
-5.50
10
8028
13:30:00
146.00
146.50
146.00
-5.50
841
8018
13:24:59
146.50
147.00
146.50
-5.00
1
7177
13:24:58
146.50
147.00
147.00
-4.50
1
7176
13:24:58
146.50
147.00
147.00
-4.50
1
7175
13:24:55
146.50
147.00
146.50
-5.00
1
7174
13:24:53
146.50
147.00
146.50
-5.00
1
7173
13:24:47
146.50
147.00
146.50
-5.00
1
7172
13:24:46
146.50
147.00
146.50
-5.00
1
7171
13:24:46
146.50
147.00
146.50
-5.00
2
7170
13:24:45
146.50
147.00
147.00
-4.50
2
7168
13:24:41
146.50
147.00
146.50
-5.00
1
7166
13:24:40
146.50
147.00
146.50
-5.00
1
7165
13:24:40
146.50
147.00
147.00
-4.50
1
7164
13:24:38
146.50
147.00
146.50
-5.00
1
7163
13:24:36
146.50
147.00
146.50
-5.00
1
7162
13:24:35
146.50
147.00
147.00
-4.50
3
7161
13:24:33
146.50
147.00
146.50
-5.00
3
7158
13:24:32
146.50
147.00
147.00
-4.50
1
7155
13:24:32
146.50
147.00
147.00
-4.50
1
7154
13:24:30
146.50
147.00
146.50
-5.00
1
7153
13:24:28
146.50
147.00
146.50
-5.00
1
7152
13:24:27
146.50
147.00
146.50
-5.00
1
7151
13:24:27
146.50
147.00
147.00
-4.50
1
7150
13:24:27
146.50
147.00
146.50
-5.00
1
7149
13:24:26
146.50
147.00
146.50
-5.00
1
7148
13:24:25
146.50
147.00
146.50
-5.00
2
7147
13:24:24
146.50
147.00
146.50
-5.00
1
7145
13:24:21
146.50
147.00
146.50
-5.00
1
7144
13:24:21
146.50
147.00
146.50
-5.00
1
7143
13:24:14
146.50
147.00
146.50
-5.00
1
7142
13:24:12
146.50
147.00
146.50
-5.00
1
7141
13:24:12
146.50
147.00
147.00
-4.50
1
7140
13:24:11
146.50
147.00
146.50
-5.00
1
7139
13:24:06
146.50
147.00
147.00
-4.50
1
7138
13:23:50
146.50
147.00
146.50
-5.00
2
7137
13:23:48
146.50
147.00
146.50
-5.00
8
7135
13:23:47
146.50
147.00
146.50
-5.00
1
7127
13:23:44
146.50
147.00
147.00
-4.50
1
7126
13:23:44
146.50
147.00
146.50
-5.00
1
7125
13:23:33
146.50
147.00
146.50
-5.00
1
7124
13:23:32
146.50
147.00
146.50
-5.00
1
7123
13:23:32
146.50
147.00
147.00
-4.50
1
7122
13:23:23
146.50
147.00
146.50
-5.00
1
7121
13:23:22
146.50
147.00
146.50
-5.00
1
7120
13:23:21
146.50
147.00
146.50
-5.00
2
7119
13:23:19
146.50
147.00
146.50
-5.00
1
7117
13:23:19
146.50
147.00
146.50
-5.00
2
7116
13:23:16
146.50
147.00
146.50
-5.00
2
7114
13:23:14
146.50
147.00
146.50
-5.00
1
7112
13:23:14
146.50
147.00
146.50
-5.00
1
7111
13:23:11
146.50
147.00
146.50
-5.00
1
7110
13:23:10
146.50
147.00
146.50
-5.00
1
7109
13:23:09
146.50
147.00
146.50
-5.00
1
7108
13:22:59
146.50
147.00
146.50
-5.00
1
7107
13:22:55
146.50
147.00
146.50
-5.00
1
7106
13:22:55
146.50
147.00
146.50
-5.00
1
7105
13:22:45
146.50
147.00
146.50
-5.00
1
7104
13:22:44
146.50
147.00
146.50
-5.00
1
7103
13:22:43
146.50
147.00
147.00
-4.50
1
7102
13:22:43
146.50
147.00
146.50
-5.00
1
7101
13:22:42
146.50
147.00
146.50
-5.00
1
7100
13:22:41
146.50
147.00
146.50
-5.00
1
7099
13:22:29
146.50
147.00
146.50
-5.00
1
7098
13:22:20
146.50
147.00
146.50
-5.00
1
7097
13:22:18
146.50
147.00
146.50
-5.00
1
7096
13:22:15
146.50
147.00
147.00
-4.50
1
7095
13:22:04
146.50
147.00
147.00
-4.50
2
7094
13:21:45
146.50
147.00
146.50
-5.00
1
7092
13:21:42
146.50
147.00
146.50
-5.00
3
7091
13:21:26
146.50
147.00
147.00
-4.50
1
7088
13:21:13
146.50
147.00
146.50
-5.00
1
7087
13:21:04
146.50
147.00
146.50
-5.00
1
7086
13:20:55
146.50
147.00
146.50
-5.00
1
7085
13:20:52
146.50
147.00
146.50
-5.00
1
7084
13:20:36
146.50
147.00
146.50
-5.00
1
7083
13:20:33
146.50
147.00
146.50
-5.00
1
7082
13:20:32
146.50
147.00
146.50
-5.00
1
7081
13:20:32
146.50
147.00
146.50
-5.00
1
7080
13:20:24
146.50
147.00
146.50
-5.00
3
7079
13:20:13
146.50
147.00
146.50
-5.00
10
7076
13:20:10
146.50
147.00
146.50
-5.00
1
7066
13:20:10
146.50
147.00
146.50
-5.00
1
7065
13:20:07
146.50
147.00
146.50
-5.00
1
7064
13:20:05
146.50
147.00
146.50
-5.00
7
7063
13:20:02
146.50
147.00
146.50
-5.00
1
7056
13:20:01
146.50
147.00
146.50
-5.00
50
7055
13:20:00
146.50
147.00
146.50
-5.00
1
7005
13:20:00
146.50
147.00
146.50
-5.00
8
7004
13:19:57
146.50
147.00
146.50
-5.00
1
6996
13:19:56
146.50
147.00
146.50
-5.00
2
6995
13:19:54
146.50
147.00
146.50
-5.00
2
6993
13:19:51
146.50
147.00
146.50
-5.00
1
6991
13:19:48
146.50
147.00
146.50
-5.00
1
6990
13:19:48
146.50
147.00
146.50
-5.00
1
6989
13:19:46
146.50
147.00
146.50
-5.00
1
6988
13:19:45
146.50
147.00
146.50
-5.00
20
6987
13:19:40
146.50
147.00
147.00
-4.50
2
6967
13:19:37
146.50
147.00
146.50
-5.00
1
6965
13:19:33
146.50
147.00
146.50
-5.00
1
6964
13:19:29
146.50
147.00
147.00
-4.50
1
6963
13:19:28
146.50
147.00
146.50
-5.00
1
6962
13:19:27
146.50
147.00
146.50
-5.00
1
6961
13:19:22
146.50
147.00
147.00
-4.50
2
6960
13:19:18
146.50
147.00
146.50
-5.00
1
6958
13:19:17
146.50
147.00
146.50
-5.00
1
6957
13:19:17
146.50
147.00
146.50
-5.00
1
6956
13:19:14
146.50
147.00
146.50
-5.00
1
6955
13:19:08
146.50
147.00
146.50
-5.00
1
6954
13:19:08
146.50
147.00
147.00
-4.50
1
6953
13:19:07
146.50
147.00
146.50
-5.00
1
6952
13:19:07
146.50
147.00
146.50
-5.00
3
6951
13:19:02
146.50
147.00
146.50
-5.00
1
6948
13:19:01
146.50
147.00
147.00
-4.50
1
6947
13:18:59
146.50
147.00
147.00
-4.50
1
6946
13:18:54
146.50
147.00
147.00
-4.50
1
6945
13:18:47
146.50
147.00
146.50
-5.00
1
6944
13:18:43
146.50
147.00
146.50
-5.00
1
6943
13:18:40
146.50
147.00
147.00
-4.50
1
6942
13:18:36
146.50
147.00
147.00
-4.50
1
6941
13:18:30
146.50
147.00
147.00
-4.50
1
6940
13:18:18
146.50
147.00
147.00
-4.50
1
6939
13:18:04
146.50
147.00
147.00
-4.50
2
6938
13:17:56
146.50
147.00
147.00
-4.50
2
6936
13:17:45
146.50
147.00
147.00
-4.50
2
6934
13:17:39
146.50
147.00
146.50
-5.00
1
6932
13:17:28
146.50
147.00
146.50
-5.00
1
6931
13:17:14
146.50
147.00
147.00
-4.50
1
6930
13:16:42
146.50
147.00
147.00
-4.50
1
6929
13:16:37
146.50
147.00
147.00
-4.50
1
6928
13:16:27
146.50
147.00
146.50
-5.00
1
6927
13:16:23
146.50
147.00
146.50
-5.00
1
6926
13:16:18
146.50
147.00
146.50
-5.00
2
6925
13:16:17
146.50
147.00
146.50
-5.00
1
6923
13:16:08
146.50
147.00
146.50
-5.00
1
6922
13:15:58
146.50
147.00
146.50
-5.00
1
6921
13:15:53
146.50
147.00
146.50
-5.00
1
6920
13:15:44
146.50
147.00
147.00
-4.50
2
6919
13:15:40
146.50
147.00
146.50
-5.00
1
6917
13:15:34
146.50
147.00
146.50
-5.00
1
6916
13:15:33
146.50
147.00
147.00
-4.50
2
6915
13:15:33
146.50
147.00
146.50
-5.00
3
6913
13:15:01
146.50
147.00
147.00
-4.50
1
6910
13:14:44
146.50
147.00
146.50
-5.00
1
6909
13:14:25
146.50
147.00
146.50
-5.00
1
6908
13:14:21
146.50
147.00
146.50
-5.00
2
6907
13:14:20
146.50
147.00
146.50
-5.00
2
6905
13:14:07
146.50
147.00
146.50
-5.00
3
6903
13:13:53
146.50
147.00
147.00
-4.50
1
6900
13:13:44
146.50
147.00
146.50
-5.00
1
6899
13:13:39
146.50
147.00
146.50
-5.00
1
6898
13:13:39
146.50
147.00
146.50
-5.00
1
6897
13:13:08
146.50
147.00
146.50
-5.00
1
6896
13:12:59
146.50
147.00
146.50
-5.00
1
6895
13:12:56
146.50
147.00
146.50
-5.00
10
6894
13:12:34
146.50
147.00
147.00
-4.50
1
6884
13:12:20
146.50
147.00
147.00
-4.50
1
6883
13:11:28
146.50
147.00
146.50
-5.00
1
6882
13:11:07
146.50
147.00
146.50
-5.00
1
6881
13:11:06
146.50
147.00
146.50
-5.00
1
6880
13:10:47
146.50
147.00
146.50
-5.00
1
6879
13:10:22
146.50
147.00
146.50
-5.00
1
6878
13:10:20
146.50
147.00
146.50
-5.00
1
6877
13:10:15
146.50
147.00
146.50
-5.00
1
6876
13:10:12
146.50
147.00
146.50
-5.00
1
6875
13:09:59
146.50
147.00
146.50
-5.00
3
6874
13:09:55
146.50
147.00
147.00
-4.50
1
6871
13:09:50
146.50
147.00
146.50
-5.00
4
6870
13:08:45
146.50
147.00
146.50
-5.00
1
6866
13:08:21
146.50
147.00
146.50
-5.00
2
6865
13:08:01
146.50
147.00
146.50
-5.00
1
6863
13:07:51
146.50
147.00
146.50
-5.00
1
6862
13:07:21
146.50
147.00
146.50
-5.00
1
6861
13:07:11
146.50
147.00
146.50
-5.00
1
6860
13:07:10
146.50
147.00
147.00
-4.50
1
6859
13:07:03
146.50
147.00
146.50
-5.00
1
6858
13:06:14
146.50
147.00
146.50
-5.00
1
6857
13:05:58
146.50
147.00
146.50
-5.00
1
6856
13:05:39
146.50
147.00
146.50
-5.00
1
6855
13:05:21
146.50
147.00
147.00
-4.50
1
6854
13:04:50
146.50
147.00
147.00
-4.50
1
6853
13:04:50
146.50
147.00
146.50
-5.00
1
6852
13:04:49
146.50
147.00
147.00
-4.50
1
6851
13:04:02
146.50
147.00
147.00
-4.50
1
6850
13:04:01
146.50
147.00
147.00
-4.50
1
6849
13:03:50
146.50
147.00
146.50
-5.00
1
6848
13:03:32
146.50
147.00
146.50
-5.00
20
6847
13:02:52
146.50
147.00
147.00
-4.50
1
6827
13:02:40
146.50
147.00
146.50
-5.00
2
6826
13:02:06
146.50
147.00
146.50
-5.00
1
6824
13:01:19
146.50
147.00
146.50
-5.00
1
6823
13:01:08
146.50
147.00
147.00
-4.50
1
6822
13:00:37
146.50
147.00
146.50
-5.00
10
6821
13:00:03
146.50
147.00
147.00
-4.50
1
6811
12:59:45
146.50
147.00
147.00
-4.50
3
6810
12:59:45
146.50
147.00
147.00
-4.50
1
6807
12:59:42
146.50
147.00
147.00
-4.50
2
6806
12:59:31
146.50
147.00
147.00
-4.50
1
6804
12:59:24
146.50
147.00
147.00
-4.50
3
6803
12:59:08
147.00
147.50
147.00
-4.50
6
6800
12:59:01
147.00
147.50
147.00
-4.50
1
6794
12:58:46
147.00
147.50
147.00
-4.50
1
6793
12:58:42
146.50
147.00
147.00
-4.50
10
6792
12:58:37
146.50
147.00
147.00
-4.50
1
6782
12:58:34
147.00
147.50
147.00
-4.50
3
6781
12:58:34
147.00
147.50
147.00
-4.50
1
6778
12:58:29
147.00
147.50
147.00
-4.50
1
6777
12:58:16
147.00
147.50
147.00
-4.50
1
6776
12:58:09
147.00
147.50
147.00
-4.50
1
6775
12:57:35
147.00
147.50
147.00
-4.50
1
6774
12:57:21
147.00
147.50
147.00
-4.50
1
6773
12:57:20
147.00
147.50
147.00
-4.50
2
6772
12:57:19
147.00
147.50
147.00
-4.50
1
6770
12:57:09
147.00
147.50
147.00
-4.50
1
6769
12:57:06
147.00
147.50
147.00
-4.50
1
6768
12:56:56
147.00
147.50
147.00
-4.50
1
6767
12:56:41
147.00
147.50
147.00
-4.50
2
6766
12:56:35
147.00
147.50
147.00
-4.50
1
6764
12:56:19
147.00
147.50
147.00
-4.50
2
6763
12:56:12
147.00
147.50
147.00
-4.50
2
6761
12:55:54
146.50
147.00
147.00
-4.50
10
6759
12:55:54
146.50
147.00
147.00
-4.50
2
6749
12:55:54
146.50
147.00
147.00
-4.50
2
6747
12:55:49
146.50
147.00
147.00
-4.50
1
6745
12:55:45
146.50
147.00
147.00
-4.50
10
6744
12:55:28
146.50
147.00
147.00
-4.50
1
6734
12:55:02
146.50
147.00
147.00
-4.50
1
6733
12:54:56
146.50
147.00
147.00
-4.50
1
6732
12:54:56
146.50
147.00
147.00
-4.50
1
6731
12:54:54
147.00
147.50
147.00
-4.50
2
6730
12:54:50
147.00
147.50
147.00
-4.50
1
6728
12:54:36
147.00
147.50
147.00
-4.50
1
6727
12:54:34
147.00
147.50
147.00
-4.50
2
6726
12:54:34
147.00
147.50
147.00
-4.50
2
6724
12:54:28
147.00
147.50
147.00
-4.50
1
6722
12:54:18
147.00
147.50
147.00
-4.50
2
6721
12:54:03
147.00
147.50
147.00
-4.50
1
6719
12:54:01
147.00
147.50
147.00
-4.50
1
6718
12:53:58
147.00
147.50
147.00
-4.50
1
6717
12:53:56
147.00
147.50
147.00
-4.50
1
6716
12:53:55
147.00
147.50
147.00
-4.50
1
6715
12:53:45
147.00
147.50
147.00
-4.50
5
6714
12:53:43
147.00
147.50
147.00
-4.50
1
6709
12:53:43
147.00
147.50
147.00
-4.50
1
6708
12:53:35
147.00
147.50
147.00
-4.50
10
6707
12:53:30
147.00
147.50
147.50
-4.00
1
6697
12:53:27
147.00
147.50
147.50
-4.00
1
6696
12:53:24
147.00
147.50
147.00
-4.50
1
6695
12:53:24
147.00
147.50
147.00
-4.50
2
6694
12:53:21
147.00
147.50
147.00
-4.50
2
6692
12:53:14
147.00
147.50
147.00
-4.50
1
6690
12:53:13
147.00
147.50
147.00
-4.50
1
6689
12:53:11
147.00
147.50
147.00
-4.50
1
6688
12:53:08
147.00
147.50
147.00
-4.50
19
6687
12:53:08
147.00
147.50
147.00
-4.50
1
6668
12:53:06
147.00
147.50
147.00
-4.50
1
6667
12:52:34
147.00
147.50
147.00
-4.50
2
6666
12:52:12
147.00
147.50
147.00
-4.50
1
6664
12:52:01
147.00
147.50
147.50
-4.00
3
6663
12:51:52
147.00
147.50
147.50
-4.00
1
6660
12:51:48
147.00
147.50
147.50
-4.00
1
6659
12:51:40
147.00
147.50
147.50
-4.00
1
6658
12:51:23
147.00
147.50
147.50
-4.00
1
6657
12:51:21
147.00
147.50
147.00
-4.50
1
6656
12:50:57
146.50
147.00
147.00
-4.50
96
6655
12:50:55
146.50
147.00
147.00
-4.50
1
6559
12:50:40
146.50
147.00
147.00
-4.50
1
6558
12:50:01
146.50
147.00
147.00
-4.50
1
6557
12:49:53
146.50
147.00
147.00
-4.50
2
6556
12:49:53
146.50
147.00
147.00
-4.50
2
6554
12:49:52
146.50
147.00
147.00
-4.50
2
6552
12:49:51
146.50
147.00
147.00
-4.50
2
6550
12:49:29
146.50
147.00
147.00
-4.50
1
6548
12:49:22
146.50
147.00
147.00
-4.50
1
6547
12:49:15
146.50
147.00
147.00
-4.50
18
6546
12:49:14
146.50
147.00
147.00
-4.50
4
6528
12:49:14
146.50
147.00
147.00
-4.50
10
6524
12:49:09
146.50
147.00
147.00
-4.50
10
6514
12:49:08
146.50
147.00
146.50
-5.00
1
6504
12:48:59
146.50
147.00
146.50
-5.00
1
6503
12:48:50
146.50
147.00
147.00
-4.50
1
6502
12:47:39
146.50
147.00
147.00
-4.50
5
6501
12:47:10
146.50
147.00
146.50
-5.00
1
6496
12:46:01
146.50
147.00
146.50
-5.00
1
6495
12:45:55
146.50
147.00
146.50
-5.00
2
6494
12:45:46
146.50
147.00
146.50
-5.00
1
6492
12:45:19
146.50
147.00
146.50
-5.00
3
6491
12:44:10
146.50
147.00
146.50
-5.00
1
6488
12:43:59
146.50
147.00
146.50
-5.00
1
6487
12:43:48
146.50
147.00
147.00
-4.50
1
6486
12:43:48
146.50
147.00
147.00
-4.50
1
6485
12:43:05
146.50
147.00
147.00
-4.50
1
6484
12:41:39
146.50
147.00
146.50
-5.00
2
6483
12:41:19
146.50
147.00
146.50
-5.00
1
6481
12:41:17
146.50
147.00
146.50
-5.00
4
6480
12:41:05
146.50
147.00
146.50
-5.00
30
6476
12:40:56
146.50
147.00
147.00
-4.50
5
6446
12:39:20
146.50
147.00
146.50
-5.00
1
6441
12:39:10
146.50
147.00
146.50
-5.00
2
6440
12:38:28
146.50
147.00
146.50
-5.00
1
6438
12:38:11
146.50
147.00
146.50
-5.00
1
6437
12:37:59
146.50
147.00
146.50
-5.00
1
6436
12:37:54
146.50
147.00
146.50
-5.00
5
6435
12:37:35
146.50
147.00
146.50
-5.00
1
6430
12:37:26
146.50
147.00
146.50
-5.00
1
6429
12:37:07
146.50
147.00
146.50
-5.00
1
6428
12:36:53
146.50
147.00
146.50
-5.00
1
6427
12:36:11
146.50
147.00
146.50
-5.00
1
6426
12:35:29
146.50
147.00
146.50
-5.00
10
6425
12:32:46
146.50
147.00
147.00
-4.50
1
6415
12:32:44
146.50
147.00
147.00
-4.50
1
6414
12:30:34
146.50
147.00
147.00
-4.50
1
6413
12:30:28
146.50
147.00
146.50
-5.00
1
6412
12:27:53
146.00
146.50
146.50
-5.00
19
6411
12:27:53
146.00
146.50
146.50
-5.00
74
6392
12:27:53
146.00
146.50
146.50
-5.00
33
6318
12:27:48
146.00
146.50
146.00
-5.50
1
6285
12:27:40
146.00
146.50
146.00
-5.50
1
6284
12:27:38
146.00
146.50
146.00
-5.50
1
6283
12:27:08
146.00
146.50
146.00
-5.50
1
6282
12:26:16
146.00
146.50
146.50
-5.00
1
6281
12:24:56
146.00
146.50
146.50
-5.00
1
6280
12:24:49
146.00
146.50
146.50
-5.00
1
6279
12:24:40
146.00
146.50
146.50
-5.00
1
6278
12:24:27
146.00
146.50
146.50
-5.00
1
6277
12:24:21
146.00
146.50
146.50
-5.00
1
6276
12:22:25
146.50
147.00
146.50
-5.00
12
6275
12:22:23
146.50
147.00
146.50
-5.00
1
6263
12:21:17
146.50
147.00
146.50
-5.00
1
6262
12:20:37
146.50
147.00
146.50
-5.00
1
6261
12:20:28
146.50
147.00
146.50
-5.00
1
6260
12:19:57
146.00
146.50
146.50
-5.00
22
6259
12:19:57
146.00
146.50
146.50
-5.00
2
6237
12:19:56
146.00
146.50
146.50
-5.00
2
6235
12:19:55
146.00
146.50
146.50
-5.00
2
6233
12:19:54
146.00
146.50
146.50
-5.00
2
6231
12:19:39
146.00
146.50
146.50
-5.00
2
6229
12:19:07
146.00
146.50
146.50
-5.00
2
6227
12:18:52
146.00
146.50
146.00
-5.50
1
6225
12:18:19
146.00
146.50
146.50
-5.00
2
6224
12:18:18
146.00
146.50
146.50
-5.00
1
6222
12:17:47
146.00
146.50
146.50
-5.00
1
6221
12:17:08
146.00
146.50
146.50
-5.00
1
6220
12:15:30
146.00
146.50
146.50
-5.00
2
6219
12:15:28
146.00
146.50
146.00
-5.50
109
6217
12:15:07
146.00
146.50
146.50
-5.00
1
6108
12:14:47
146.00
146.50
146.50
-5.00
4
6107
12:14:45
146.00
146.50
146.50
-5.00
4
6103
12:13:36
146.00
146.50
146.00
-5.50
1
6099
12:13:32
146.00
146.50
146.50
-5.00
1
6098
12:13:23
146.00
146.50
146.50
-5.00
1
6097
12:13:16
146.00
146.50
146.50
-5.00
1
6096
12:13:13
146.00
146.50
146.50
-5.00
1
6095
12:13:00
146.00
146.50
146.50
-5.00
1
6094
12:12:43
146.00
146.50
146.50
-5.00
1
6093
12:12:32
146.00
146.50
146.50
-5.00
1
6092
12:11:54
146.00
146.50
146.50
-5.00
1
6091
12:11:45
146.00
146.50
146.00
-5.50
1
6090
12:11:44
146.00
146.50
146.50
-5.00
7
6089
12:11:44
146.50
147.00
146.50
-5.00
43
6082
12:11:21
146.50
147.00
146.50
-5.00
1
6039
12:10:58
146.50
147.00
147.00
-4.50
2
6038
12:10:56
146.50
147.00
146.50
-5.00
1
6036
12:10:47
146.50
147.00
146.50
-5.00
1
6035
12:10:32
146.50
147.00
146.50
-5.00
1
6034
12:10:08
146.50
147.00
146.50
-5.00
1
6033
12:09:56
146.50
147.00
146.50
-5.00
1
6032
12:09:44
146.50
147.00
146.50
-5.00
1
6031
12:09:20
146.50
147.00
146.50
-5.00
1
6030
12:09:16
147.00
147.50
147.00
-4.50
2
6029
12:09:16
147.00
147.50
147.00
-4.50
1
6027
12:09:16
147.00
147.50
147.00
-4.50
5
6026
12:09:04
147.00
147.50
147.00
-4.50
1
6021
12:08:56
147.00
147.50
147.00
-4.50
1
6020
12:08:55
147.00
147.50
147.00
-4.50
1
6019
12:08:31
147.00
147.50
147.00
-4.50
1
6018
12:08:24
147.00
147.50
147.00
-4.50
1
6017
12:08:24
147.00
147.50
147.00
-4.50
1
6016
12:08:24
147.00
147.50
147.00
-4.50
1
6015
12:08:19
147.00
147.50
147.00
-4.50
4
6014
12:08:18
146.50
147.00
147.00
-4.50
99
6010
12:08:18
146.50
147.00
147.00
-4.50
28
5911
12:08:17
146.50
147.00
147.00
-4.50
4
5883
12:08:17
146.50
147.00
147.00
-4.50
6
5879
12:08:07
146.50
147.00
146.50
-5.00
1
5873
12:08:03
146.50
147.00
147.00
-4.50
2
5872
12:07:42
146.50
147.00
146.50
-5.00
1
5870
12:07:27
146.50
147.00
147.00
-4.50
1
5869
12:07:21
146.50
147.00
146.50
-5.00
1
5868
12:07:18
146.50
147.00
146.50
-5.00
1
5867
12:07:10
146.50
147.00
146.50
-5.00
3
5866
12:06:54
146.50
147.00
146.50
-5.00
1
5863
12:06:35
146.50
147.00
146.50
-5.00
1
5862
12:06:30
146.50
147.00
146.50
-5.00
1
5861
12:06:04
146.50
147.00
146.50
-5.00
1
5860
12:05:32
146.50
147.00
146.50
-5.00
2
5859
12:05:23
146.50
147.00
146.50
-5.00
2
5857
12:05:18
146.50
147.00
146.50
-5.00
1
5855
12:04:52
146.50
147.00
146.50
-5.00
1
5854
12:04:33
146.50
147.00
146.50
-5.00
1
5853
12:04:12
146.50
147.00
146.50
-5.00
1
5852
12:03:47
146.50
147.00
146.50
-5.00
1
5851
12:03:02
146.50
147.00
146.50
-5.00
1
5850
12:02:16
146.50
147.00
146.50
-5.00
1
5849
12:01:49
146.50
147.00
146.50
-5.00
1
5848
12:01:31
146.50
147.00
146.50
-5.00
1
5847
12:01:17
146.50
147.00
146.50
-5.00
1
5846
12:00:45
146.50
147.00
146.50
-5.00
1
5845
12:00:37
146.00
146.50
146.50
-5.00
2
5844
12:00:37
146.50
147.00
146.50
-5.00
18
5842
12:00:00
146.50
147.00
146.50
-5.00
1
5824
11:59:56
146.50
147.00
146.50
-5.00
1
5823
11:59:53
146.50
147.00
146.50
-5.00
2
5822
11:59:46
146.50
147.00
146.50
-5.00
1
5820
11:59:46
146.50
147.00
146.50
-5.00
5
5819
11:59:46
146.50
147.00
146.50
-5.00
5
5814
11:59:46
146.50
147.00
146.50
-5.00
7
5809
11:58:25
146.50
147.00
146.50
-5.00
1
5802
11:57:45
146.50
147.00
146.50
-5.00
1
5801
11:57:34
146.50
147.00
146.50
-5.00
1
5800
11:56:59
146.50
147.00
146.50
-5.00
3
5799
11:56:23
146.50
147.00
147.00
-4.50
1
5796
11:55:38
146.00
146.50
146.50
-5.00
48
5795
11:55:37
146.00
146.50
146.50
-5.00
2
5747
11:55:30
146.00
146.50
146.50
-5.00
1
5745
11:55:20
146.00
146.50
146.50
-5.00
1
5744
11:55:17
146.00
146.50
146.50
-5.00
4
5743
11:55:17
146.00
146.50
146.50
-5.00
1
5739
11:55:16
146.00
146.50
146.50
-5.00
13
5738
11:55:14
146.00
146.50
146.50
-5.00
15
5725
11:55:14
146.00
146.50
146.50
-5.00
7
5710
11:55:14
146.00
146.50
146.50
-5.00
32
5703
11:55:01
146.00
146.50
146.50
-5.00
1
5671
11:54:46
146.00
146.50
146.00
-5.50
2
5670
11:54:27
146.00
146.50
146.00
-5.50
1
5668
11:53:43
146.00
146.50
146.00
-5.50
1
5667
11:53:42
146.00
146.50
146.00
-5.50
2
5666
11:53:14
146.00
146.50
146.00
-5.50
1
5664
11:53:08
146.00
146.50
146.00
-5.50
1
5663
11:52:47
146.00
146.50
146.00
-5.50
1
5662
11:52:39
146.00
146.50
146.00
-5.50
2
5661
11:51:41
146.00
146.50
146.00
-5.50
2
5659
11:51:35
146.00
146.50
146.50
-5.00
1
5657
11:51:20
146.00
146.50
146.50
-5.00
1
5656
11:51:16
146.00
146.50
146.00
-5.50
1
5655
11:50:40
146.00
146.50
146.00
-5.50
2
5654
11:50:24
146.00
146.50
146.00
-5.50
1
5652
11:49:47
146.00
146.50
146.00
-5.50
2
5651
11:49:11
146.00
146.50
146.00
-5.50
1
5649
11:48:49
146.00
146.50
146.00
-5.50
2
5648
11:48:17
146.00
146.50
146.00
-5.50
2
5646
11:48:16
146.00
146.50
146.50
-5.00
1
5644
11:47:30
146.00
146.50
146.00
-5.50
1
5643
11:47:21
146.00
146.50
146.00
-5.50
2
5642
11:47:08
146.00
146.50
146.00
-5.50
1
5640
11:46:21
146.00
146.50
146.00
-5.50
2
5639
11:45:17
146.00
146.50
146.00
-5.50
2
5637
11:43:45
146.00
146.50
146.00
-5.50
2
5635
11:43:30
146.00
146.50
146.00
-5.50
1
5633
11:43:11
146.00
146.50
146.00
-5.50
2
5632
11:42:55
146.00
146.50
146.00
-5.50
3
5630
11:42:08
146.00
146.50
146.50
-5.00
1
5627
11:42:06
146.00
146.50
146.00
-5.50
2
5626
11:41:45
146.00
146.50
146.00
-5.50
25
5624
11:41:35
146.00
146.50
146.00
-5.50
1
5599
11:41:29
146.00
146.50
146.50
-5.00
1
5598
11:41:28
146.00
146.50
146.00
-5.50
1
5597
11:41:12
146.00
146.50
146.00
-5.50
1
5596
11:41:01
146.00
146.50
146.00
-5.50
2
5595
11:40:48
146.00
146.50
146.00
-5.50
1
5593
11:40:45
146.00
146.50
146.00
-5.50
1
5592
11:40:37
146.00
146.50
146.50
-5.00
1
5591
11:40:27
146.00
146.50
146.00
-5.50
2
5590
11:40:25
146.00
146.50
146.00
-5.50
1
5588
11:40:02
146.00
146.50
146.00
-5.50
1
5587
11:39:39
146.00
146.50
146.00
-5.50
1
5586
11:39:31
146.00
146.50
146.00
-5.50
2
5585
11:39:16
146.00
146.50
146.00
-5.50
1
5583
11:38:52
146.00
146.50
146.00
-5.50
1
5582
11:38:29
146.00
146.50
146.00
-5.50
1
5581
11:38:06
146.00
146.50
146.00
-5.50
1
5580
11:37:52
146.00
146.50
146.00
-5.50
3
5579
11:37:43
146.00
146.50
146.00
-5.50
1
5576
11:37:19
146.00
146.50
146.00
-5.50
1
5575
11:37:18
146.00
146.50
146.50
-5.00
2
5574
11:37:18
146.00
146.50
146.00
-5.50
1
5572
11:37:02
146.00
146.50
146.00
-5.50
1
5571
11:36:56
146.00
146.50
146.00
-5.50
1
5570
11:36:48
146.00
146.50
146.50
-5.00
1
5569
11:36:33
146.00
146.50
146.50
-5.00
1
5568
11:36:33
146.00
146.50
146.00
-5.50
1
5567
11:36:29
146.00
146.50
146.50
-5.00
1
5566
11:36:28
146.00
146.50
146.00
-5.50
6
5565
11:36:10
146.00
146.50
146.00
-5.50
1
5559
11:36:06
146.00
146.50
146.00
-5.50
1
5558
11:35:55
146.00
146.50
146.00
-5.50
1
5557
11:35:46
146.00
146.50
146.00
-5.50
1
5556
11:35:39
146.00
146.50
146.00
-5.50
2
5555
11:35:23
146.00
146.50
146.00
-5.50
1
5553
11:35:16
146.00
146.50
146.00
-5.50
2
5552
11:35:08
146.00
146.50
146.00
-5.50
2
5550
11:35:00
146.00
146.50
146.00
-5.50
1
5548
11:34:44
146.00
146.50
146.00
-5.50
2
5547
11:34:37
146.00
146.50
146.00
-5.50
1
5545
11:34:31
146.00
146.50
146.00
-5.50
1
5544
11:34:13
146.00
146.50
146.00
-5.50
1
5543
11:33:50
146.00
146.50
146.00
-5.50
1
5542
11:33:46
146.00
146.50
146.00
-5.50
2
5541
11:33:31
146.00
146.50
146.00
-5.50
1
5539
11:33:27
146.00
146.50
146.00
-5.50
1
5538
11:33:13
146.00
146.50
146.00
-5.50
2
5537
11:33:04
146.00
146.50
146.00
-5.50
1
5535
11:32:40
146.00
146.50
146.00
-5.50
1
5534
11:32:23
146.00
146.50
146.00
-5.50
1
5533
11:32:17
146.00
146.50
146.00
-5.50
1
5532
11:32:14
146.00
146.50
146.50
-5.00
1
5531
11:32:13
146.00
146.50
146.00
-5.50
2
5530
11:31:54
146.00
146.50
146.00
-5.50
1
5528
11:31:33
146.00
146.50
146.50
-5.00
1
5527
11:31:31
146.00
146.50
146.00
-5.50
1
5526
11:31:31
146.00
146.50
146.00
-5.50
1
5525
11:31:29
146.00
146.50
146.50
-5.00
6
5524
11:31:29
146.50
147.00
146.50
-5.00
2
5518
11:31:16
146.50
147.00
146.50
-5.00
2
5516
11:31:10
146.50
147.00
146.50
-5.00
1
5514
11:31:08
146.50
147.00
146.50
-5.00
1
5513
11:30:45
146.50
147.00
146.50
-5.00
1
5512
11:30:44
146.50
147.00
146.50
-5.00
1
5511
11:30:39
146.50
147.00
146.50
-5.00
1
5510
11:30:21
146.50
147.00
146.50
-5.00
1
5509
11:30:19
146.50
147.00
146.50
-5.00
1
5508
11:30:18
146.50
147.00
146.50
-5.00
2
5507
11:30:11
146.50
147.00
146.50
-5.00
1
5505
11:30:03
146.50
147.00
146.50
-5.00
1
5504
11:29:59
146.50
147.00
146.50
-5.00
1
5503
11:29:58
146.50
147.00
146.50
-5.00
1
5502
11:29:35
146.50
147.00
146.50
-5.00
1
5501
11:29:13
146.50
147.00
146.50
-5.00
2
5500
11:29:11
146.50
147.00
146.50
-5.00
2
5498
11:29:11
146.50
147.00
146.50
-5.00
1
5496
11:28:48
146.50
147.00
146.50
-5.00
1
5495
11:28:25
146.50
147.00
146.50
-5.00
1
5494
11:28:25
146.50
147.00
146.50
-5.00
1
5493
11:28:14
146.50
147.00
146.50
-5.00
2
5492
11:28:02
146.50
147.00
146.50
-5.00
1
5490
11:27:49
146.50
147.00
146.50
-5.00
2
5489
11:27:38
146.50
147.00
146.50
-5.00
1
5487
11:27:15
146.50
147.00
146.50
-5.00
1
5486
11:26:52
146.50
147.00
146.50
-5.00
1
5485
11:26:51
146.50
147.00
146.50
-5.00
2
5484
11:26:29
146.50
147.00
146.50
-5.00
1
5482
11:26:28
146.50
147.00
146.50
-5.00
1
5481
11:26:15
146.50
147.00
146.50
-5.00
1
5480
11:26:05
146.50
147.00
146.50
-5.00
1
5479
11:25:57
146.50
147.00
146.50
-5.00
2
5478
11:25:55
146.50
147.00
147.00
-4.50
1
5476
11:25:48
146.50
147.00
146.50
-5.00
1
5475
11:25:42
146.50
147.00
146.50
-5.00
1
5474
11:25:38
146.50
147.00
146.50
-5.00
1
5473
11:25:35
146.50
147.00
146.50
-5.00
1
5472
11:25:23
146.50
147.00
146.50
-5.00
2
5471
11:25:19
146.50
147.00
146.50
-5.00
1
5469
11:25:00
146.50
147.00
146.50
-5.00
1
5468
11:24:56
146.50
147.00
146.50
-5.00
1
5467
11:24:33
146.50
147.00
146.50
-5.00
1
5466
11:24:29
146.50
147.00
147.00
-4.50
1
5465
11:24:26
146.50
147.00
146.50
-5.00
1
5464
11:24:09
146.50
147.00
146.50
-5.00
1
5463
11:23:52
146.50
147.00
146.50
-5.00
2
5462
11:23:46
146.50
147.00
146.50
-5.00
1
5460
11:23:23
146.50
147.00
146.50
-5.00
1
5459
11:23:22
146.50
147.00
146.50
-5.00
2
5458
11:23:09
146.50
147.00
146.50
-5.00
2
5456
11:23:00
146.50
147.00
146.50
-5.00
1
5454
11:22:43
146.50
147.00
146.50
-5.00
1
5453
11:22:36
146.50
147.00
146.50
-5.00
1
5452
11:22:35
146.50
147.00
146.50
-5.00
1
5451
11:22:30
146.50
147.00
146.50
-5.00
2
5450
11:22:22
146.50
147.00
146.50
-5.00
1
5448
11:22:13
146.50
147.00
146.50
-5.00
1
5447
11:22:12
146.50
147.00
146.50
-5.00
3
5446
11:22:06
146.50
147.00
146.50
-5.00
1
5443
11:21:50
146.50
147.00
146.50
-5.00
1
5442
11:21:36
146.50
147.00
146.50
-5.00
1
5441
11:21:36
146.50
147.00
146.50
-5.00
1
5440
11:21:30
146.50
147.00
146.50
-5.00
2
5439
11:21:27
146.50
147.00
146.50
-5.00
1
5437
11:21:10
146.50
147.00
146.50
-5.00
1
5436
11:21:03
146.50
147.00
146.50
-5.00
2
5435
11:21:03
146.50
147.00
146.50
-5.00
1
5433
11:21:01
146.50
147.00
146.50
-5.00
2
5432
11:20:40
146.50
147.00
146.50
-5.00
1
5430
11:20:17
146.50
147.00
146.50
-5.00
1
5429
11:19:58
146.50
147.00
146.50
-5.00
2
5428
11:19:54
146.50
147.00
146.50
-5.00
1
5426
11:19:45
146.50
147.00
147.00
-4.50
2
5425
11:19:30
146.50
147.00
146.50
-5.00
1
5423
11:19:29
146.50
147.00
146.50
-5.00
2
5422
11:19:07
146.50
147.00
146.50
-5.00
1
5420
11:19:03
146.50
147.00
146.50
-5.00
1
5419
11:18:44
146.50
147.00
146.50
-5.00
1
5418
11:18:21
146.50
147.00
146.50
-5.00
1
5417
11:18:11
146.50
147.00
147.00
-4.50
1
5416
11:18:08
146.50
147.00
146.50
-5.00
2
5415
11:18:01
146.50
147.00
146.50
-5.00
2
5413
11:17:57
146.50
147.00
146.50
-5.00
1
5411
11:17:34
146.50
147.00
146.50
-5.00
1
5410
11:17:12
146.50
147.00
146.50
-5.00
1
5409
11:17:11
146.50
147.00
146.50
-5.00
1
5408
11:17:01
146.50
147.00
146.50
-5.00
1
5407
11:16:48
146.50
147.00
146.50
-5.00
1
5406
11:16:25
146.50
147.00
146.50
-5.00
1
5405
11:16:01
146.50
147.00
146.50
-5.00
1
5404
11:15:38
146.50
147.00
146.50
-5.00
1
5403
11:15:36
146.50
147.00
146.50
-5.00
1
5402
11:15:22
146.50
147.00
146.50
-5.00
1
5401
11:15:17
146.50
147.00
146.50
-5.00
3
5400
11:15:15
146.50
147.00
146.50
-5.00
1
5397
11:14:52
146.50
147.00
146.50
-5.00
1
5396
11:14:28
146.50
147.00
146.50
-5.00
1
5395
11:14:26
146.50
147.00
146.50
-5.00
1
5394
11:14:25
146.50
147.00
147.00
-4.50
1
5393
11:14:05
146.50
147.00
146.50
-5.00
1
5392
11:13:42
146.50
147.00
146.50
-5.00
1
5391
11:13:19
146.50
147.00
146.50
-5.00
1
5390
11:12:55
146.50
147.00
146.50
-5.00
1
5389
11:12:46
146.50
147.00
146.50
-5.00
1
5388
11:12:32
146.50
147.00
146.50
-5.00
1
5387
11:12:27
146.50
147.00
147.00
-4.50
1
5386
11:12:26
147.00
147.50
147.00
-4.50
55
5385
11:12:26
147.00
147.50
147.00
-4.50
13
5330
11:12:21
147.00
147.50
147.00
-4.50
1
5317
11:12:16
147.00
147.50
147.00
-4.50
1
5316
11:12:09
147.00
147.50
147.00
-4.50
1
5315
11:12:01
147.00
147.50
147.00
-4.50
1
5314
11:11:52
147.00
147.50
147.00
-4.50
2
5313
11:11:46
147.00
147.50
147.00
-4.50
1
5311
11:11:22
147.00
147.50
147.00
-4.50
1
5310
11:11:10
147.00
147.50
147.00
-4.50
1
5309
11:11:04
147.00
147.50
147.00
-4.50
1
5308
11:11:01
147.00
147.50
147.00
-4.50
1
5307
11:10:59
147.00
147.50
147.00
-4.50
1
5306
11:10:42
147.00
147.50
147.00
-4.50
1
5305
11:10:36
147.00
147.50
147.00
-4.50
1
5304
11:10:13
147.00
147.50
147.00
-4.50
1
5303
11:10:00
147.00
147.50
147.00
-4.50
1
5302
11:09:54
147.00
147.50
147.00
-4.50
1
5301
11:09:50
147.00
147.50
147.00
-4.50
1
5300
11:09:42
147.00
147.50
147.00
-4.50
1
5299
11:09:26
147.00
147.50
147.00
-4.50
1
5298
11:09:22
147.00
147.50
147.50
-4.00
1
5297
11:09:03
147.00
147.50
147.00
-4.50
1
5296
11:08:51
147.00
147.50
147.00
-4.50
1
5295
11:08:40
147.00
147.50
147.00
-4.50
1
5294
11:08:21
147.00
147.50
147.50
-4.00
1
5293
11:08:17
147.00
147.50
147.00
-4.50
1
5292
11:08:13
147.00
147.50
147.00
-4.50
4
5291
11:07:53
147.00
147.50
147.00
-4.50
1
5287
11:07:34
147.00
147.50
147.00
-4.50
1
5286
11:07:32
147.00
147.50
147.00
-4.50
1
5285
11:07:30
147.00
147.50
147.00
-4.50
1
5284
11:07:07
147.00
147.50
147.00
-4.50
1
5283
11:06:57
147.00
147.50
147.00
-4.50
1
5282
11:06:44
147.00
147.50
147.00
-4.50
1
5281
11:06:20
147.00
147.50
147.00
-4.50
1
5280
11:06:18
147.00
147.50
147.50
-4.00
1
5279
11:06:12
147.00
147.50
147.00
-4.50
2
5278
11:06:10
147.00
147.50
147.50
-4.00
2
5276
11:05:57
147.00
147.50
147.00
-4.50
1
5274
11:05:38
147.00
147.50
147.00
-4.50
1
5273
11:05:34
147.00
147.50
147.00
-4.50
1
5272
11:05:15
147.00
147.50
147.00
-4.50
1
5271
11:05:12
147.00
147.50
147.00
-4.50
5
5270
11:05:11
147.00
147.50
147.00
-4.50
1
5265
11:04:47
147.00
147.50
147.00
-4.50
1
5264
11:04:37
147.00
147.50
147.00
-4.50
1
5263
11:04:35
147.00
147.50
147.50
-4.00
1
5262
11:04:24
147.00
147.50
147.00
-4.50
1
5261
11:04:01
147.00
147.50
147.00
-4.50
1
5260
11:03:38
147.00
147.50
147.00
-4.50
1
5259
11:03:34
147.00
147.50
147.00
-4.50
1
5258
11:03:15
147.00
147.50
147.00
-4.50
1
5257
11:03:10
147.00
147.50
147.50
-4.00
1
5256
11:02:49
147.00
147.50
147.00
-4.50
1
5255
11:02:47
147.00
147.50
147.50
-4.00
1
5254
11:02:44
147.00
147.50
147.50
-4.00
1
5253
11:02:41
147.00
147.50
147.50
-4.00
1
5252
11:02:40
147.00
147.50
147.50
-4.00
1
5251
11:02:30
147.00
147.50
147.50
-4.00
1
5250
11:02:30
147.00
147.50
147.00
-4.50
1
5249
11:02:28
147.00
147.50
147.50
-4.00
1
5248
11:02:19
147.00
147.50
147.50
-4.00
1
5247
11:02:02
147.00
147.50
147.50
-4.00
1
5246
11:02:02
147.00
147.50
147.50
-4.00
1
5245
11:02:02
147.00
147.50
147.00
-4.50
1
5244
11:02:01
147.00
147.50
147.00
-4.50
1
5243
11:02:01
147.00
147.50
147.50
-4.00
4
5242
11:02:01
146.50
147.00
147.00
-4.50
15
5238
11:02:01
146.50
147.00
147.00
-4.50
179
5223
11:02:01
146.50
147.00
147.00
-4.50
5
5044
11:02:00
146.50
147.00
147.00
-4.50
1
5039
11:01:52
146.50
147.00
146.50
-5.00
2
5038
11:01:48
146.50
147.00
147.00
-4.50
1
5036
11:01:25
146.50
147.00
146.50
-5.00
1
5035
11:01:21
146.50
147.00
147.00
-4.50
5
5034
11:00:55
146.50
147.00
146.50
-5.00
1
5029
11:00:47
146.50
147.00
146.50
-5.00
1
5028
11:00:34
146.50
147.00
146.50
-5.00
1
5027
11:00:25
146.50
147.00
146.50
-5.00
2
5026
11:00:18
146.50
147.00
146.50
-5.00
1
5024
10:59:30
146.50
147.00
146.50
-5.00
1
5023
10:59:11
146.50
147.00
146.50
-5.00
20
5022
10:58:55
146.50
147.00
146.50
-5.00
1
5002
10:58:37
146.50
147.00
146.50
-5.00
1
5001
10:58:23
146.50
147.00
146.50
-5.00
1
5000
10:58:18
146.50
147.00
146.50
-5.00
1
4999
10:58:00
146.50
147.00
146.50
-5.00
1
4998
10:57:50
146.50
147.00
146.50
-5.00
1
4997
10:57:41
146.50
147.00
146.50
-5.00
1
4996
10:57:23
146.50
147.00
146.50
-5.00
1
4995
10:57:05
146.50
147.00
146.50
-5.00
1
4994
10:56:46
146.50
147.00
146.50
-5.00
1
4993
10:56:30
146.50
147.00
146.50
-5.00
1
4992
10:56:28
146.50
147.00
146.50
-5.00
1
4991
10:56:24
146.50
147.00
146.50
-5.00
1
4990
10:56:13
146.50
147.00
146.50
-5.00
1
4989
10:56:09
146.50
147.00
146.50
-5.00
1
4988
10:55:51
146.50
147.00
146.50
-5.00
1
4987
10:55:33
146.50
147.00
146.50
-5.00
1
4986
10:55:14
146.50
147.00
146.50
-5.00
1
4985
10:55:04
146.00
146.50
146.50
-5.00
7
4984
10:55:04
146.00
146.50
146.50
-5.00
2
4977
10:55:04
146.00
146.50
146.50
-5.00
18
4975
10:55:04
146.50
147.00
146.50
-5.00
11
4957
10:55:01
146.50
147.00
146.50
-5.00
1
4946
10:55:01
146.50
147.00
146.50
-5.00
1
4945
10:54:56
146.50
147.00
146.50
-5.00
1
4944
10:54:37
146.50
147.00
146.50
-5.00
1
4943
10:54:19
146.50
147.00
146.50
-5.00
1
4942
10:54:13
146.50
147.00
146.50
-5.00
7
4941
10:54:01
146.50
147.00
146.50
-5.00
1
4934
10:53:42
146.50
147.00
146.50
-5.00
1
4933
10:53:40
146.50
147.00
146.50
-5.00
1
4932
10:53:39
146.50
147.00
146.50
-5.00
1
4931
10:53:24
146.50
147.00
146.50
-5.00
1
4930
10:53:14
146.50
147.00
146.50
-5.00
1
4929
10:53:05
146.50
147.00
146.50
-5.00
1
4928
10:53:00
146.50
147.00
146.50
-5.00
5
4927
10:52:49
146.50
147.00
146.50
-5.00
1
4922
10:52:49
146.50
147.00
146.50
-5.00
1
4921
10:52:47
146.50
147.00
146.50
-5.00
1
4920
10:52:46
146.50
147.00
146.50
-5.00
1
4919
10:52:45
146.50
147.00
146.50
-5.00
1
4918
10:52:29
146.50
147.00
146.50
-5.00
1
4917
10:52:10
146.50
147.00
146.50
-5.00
1
4916
10:51:52
146.50
147.00
146.50
-5.00
1
4915
10:51:41
146.50
147.00
146.50
-5.00
1
4914
10:51:33
146.50
147.00
146.50
-5.00
1
4913
10:51:26
146.50
147.00
146.50
-5.00
1
4912
10:51:18
146.50
147.00
146.50
-5.00
1
4911
10:51:16
146.50
147.00
146.50
-5.00
1
4910
10:51:15
146.50
147.00
146.50
-5.00
1
4909
10:50:57
146.50
147.00
146.50
-5.00
1
4908
10:50:38
146.50
147.00
146.50
-5.00
1
4907
10:50:35
146.50
147.00
147.00
-4.50
1
4906
10:50:20
146.50
147.00
146.50
-5.00
1
4905
10:50:05
146.50
147.00
146.50
-5.00
1
4904
10:50:05
146.50
147.00
147.00
-4.50
1
4903
10:50:05
146.50
147.00
147.00
-4.50
1
4902
10:50:03
146.50
147.00
147.00
-4.50
1
4901
10:49:58
146.50
147.00
147.00
-4.50
1
4900
10:49:55
146.50
147.00
147.00
-4.50
1
4899
10:49:50
146.50
147.00
147.00
-4.50
2
4898
10:49:44
146.50
147.00
147.00
-4.50
5
4896
10:49:43
146.50
147.00
146.50
-5.00
2
4891
10:49:43
146.50
147.00
146.50
-5.00
1
4889
10:49:27
146.50
147.00
147.00
-4.50
10
4888
10:49:25
146.50
147.00
146.50
-5.00
1
4878
10:49:23
146.50
147.00
146.50
-5.00
1
4877
10:49:06
146.50
147.00
146.50
-5.00
1
4876
10:48:48
146.50
147.00
146.50
-5.00
1
4875
10:48:30
146.50
147.00
147.00
-4.50
10
4874
10:48:29
146.50
147.00
146.50
-5.00
1
4864
10:48:11
146.50
147.00
146.50
-5.00
1
4863
10:47:53
146.50
147.00
146.50
-5.00
1
4862
10:47:48
146.50
147.00
146.50
-5.00
1
4861
10:47:46
146.50
147.00
146.50
-5.00
1
4860
10:47:34
146.50
147.00
146.50
-5.00
1
4859
10:47:16
146.50
147.00
146.50
-5.00
1
4858
10:46:57
146.50
147.00
146.50
-5.00
1
4857
10:46:39
146.50
147.00
146.50
-5.00
1
4856
10:46:34
146.50
147.00
146.50
-5.00
1
4855
10:46:21
146.50
147.00
146.50
-5.00
1
4854
10:46:02
146.50
147.00
146.50
-5.00
1
4853
10:45:56
146.50
147.00
146.50
-5.00
1
4852
10:45:52
146.50
147.00
146.50
-5.00
1
4851
10:45:44
146.50
147.00
146.50
-5.00
1
4850
10:45:25
146.50
147.00
146.50
-5.00
1
4849
10:45:24
146.50
147.00
147.00
-4.50
1
4848
10:45:24
146.50
147.00
146.50
-5.00
2
4847
10:45:22
146.50
147.00
147.00
-4.50
3
4845
10:45:12
146.50
147.00
147.00
-4.50
2
4842
10:45:12
146.50
147.00
147.00
-4.50
2
4840
10:45:12
146.00
146.50
146.50
-5.00
107
4838
10:45:12
146.00
146.50
146.50
-5.00
57
4731
10:45:12
146.00
146.50
146.50
-5.00
16
4674
10:45:12
146.00
146.50
146.50
-5.00
6
4658
10:45:12
146.00
146.50
146.50
-5.00
2
4652
10:45:12
146.00
146.50
146.50
-5.00
2
4650
10:45:12
146.00
146.50
146.50
-5.00
1
4648
10:45:08
146.00
146.50
146.50
-5.00
1
4647
10:45:08
146.00
146.50
146.50
-5.00
2
4646
10:45:07
146.00
146.50
146.00
-5.50
1
4644
10:45:01
146.00
146.50
146.50
-5.00
1
4643
10:44:48
146.00
146.50
146.00
-5.50
1
4642
10:44:48
146.00
146.50
146.00
-5.50
1
4641
10:44:43
146.00
146.50
146.00
-5.50
1
4640
10:44:34
146.00
146.50
146.00
-5.50
2
4639
10:44:30
146.00
146.50
146.00
-5.50
1
4637
10:44:12
146.00
146.50
146.00
-5.50
1
4636
10:44:05
146.00
146.50
146.00
-5.50
2
4635
10:43:56
146.00
146.50
146.00
-5.50
5
4633
10:43:53
146.00
146.50
146.00
-5.50
1
4628
10:43:35
146.00
146.50
146.00
-5.50
1
4627
10:43:32
146.00
146.50
146.00
-5.50
1
4626
10:43:19
146.00
146.50
146.00
-5.50
1
4625
10:43:16
146.00
146.50
146.00
-5.50
1
4624
10:43:01
146.00
146.50
146.00
-5.50
2
4623
10:42:58
146.00
146.50
146.00
-5.50
1
4621
10:42:53
146.00
146.50
146.00
-5.50
1
4620
10:42:45
146.00
146.50
146.00
-5.50
2
4619
10:42:43
146.00
146.50
146.00
-5.50
2
4617
10:42:42
146.00
146.50
146.00
-5.50
1
4615
10:42:40
146.00
146.50
146.00
-5.50
1
4614
10:42:32
146.00
146.50
146.00
-5.50
1
4613
10:42:31
146.00
146.50
146.00
-5.50
2
4612
10:42:28
146.00
146.50
146.00
-5.50
3
4610
10:42:27
146.00
146.50
146.00
-5.50
1
4607
10:42:21
146.00
146.50
146.00
-5.50
1
4606
10:42:21
146.00
146.50
146.00
-5.50
1
4605
10:42:19
146.00
146.50
146.00
-5.50
1
4604
10:42:04
146.00
146.50
146.00
-5.50
1
4603
10:42:03
146.00
146.50
146.00
-5.50
2
4602
10:42:03
146.00
146.50
146.00
-5.50
1
4600
10:42:01
146.00
146.50
146.00
-5.50
1
4599
10:41:51
146.00
146.50
146.00
-5.50
1
4598
10:41:46
146.00
146.50
146.00
-5.50
1
4597
10:41:44
146.00
146.50
146.00
-5.50
1
4596
10:41:40
146.00
146.50
146.00
-5.50
1
4595
10:41:30
146.00
146.50
146.00
-5.50
2
4594
10:41:28
146.00
146.50
146.00
-5.50
1
4592
10:41:26
146.00
146.50
146.00
-5.50
1
4591
10:41:19
146.00
146.50
146.00
-5.50
3
4590
10:41:08
146.00
146.50
146.00
-5.50
1
4587
10:41:05
146.00
146.50
146.00
-5.50
1
4586
10:41:03
146.00
146.50
146.00
-5.50
1
4585
10:40:49
146.00
146.50
146.00
-5.50
15
4584
10:40:49
146.00
146.50
146.00
-5.50
1
4569
10:40:42
146.00
146.50
146.50
-5.00
1
4568
10:40:41
146.00
146.50
146.00
-5.50
1
4567
10:40:39
146.00
146.50
146.00
-5.50
1
4566
10:40:31
146.00
146.50
146.00
-5.50
1
4565
10:40:30
146.00
146.50
146.00
-5.50
2
4564
10:40:12
146.00
146.50
146.00
-5.50
1
4562
10:40:08
146.00
146.50
146.00
-5.50
2
4561
10:40:05
146.00
146.50
146.00
-5.50
2
4559
10:39:54
146.00
146.50
146.00
-5.50
1
4557
10:39:38
146.00
146.50
146.00
-5.50
1
4556
10:39:36
146.00
146.50
146.00
-5.50
1
4555
10:39:17
146.00
146.50
146.00
-5.50
1
4554
10:39:12
146.00
146.50
146.50
-5.00
1
4553
10:39:12
146.00
146.50
146.00
-5.50
10
4552
10:39:08
146.00
146.50
146.00
-5.50
2
4542
10:38:59
146.00
146.50
146.00
-5.50
1
4540
10:38:40
146.00
146.50
146.00
-5.50
1
4539
10:38:29
146.00
146.50
146.50
-5.00
1
4538
10:38:29
146.00
146.50
146.00
-5.50
1
4537
10:38:22
146.00
146.50
146.00
-5.50
1
4536
10:38:16
146.00
146.50
146.00
-5.50
1
4535
10:38:09
146.00
146.50
146.00
-5.50
1
4534
10:38:04
146.00
146.50
146.00
-5.50
1
4533
10:37:55
146.00
146.50
146.00
-5.50
1
4532
10:37:53
146.00
146.50
146.00
-5.50
1
4531
10:37:47
146.00
146.50
146.00
-5.50
1
4530
10:37:47
146.00
146.50
146.00
-5.50
1
4529
10:37:47
146.00
146.50
146.00
-5.50
1
4528
10:37:45
146.00
146.50
146.00
-5.50
5
4527
10:37:45
146.00
146.50
146.00
-5.50
1
4522
10:37:41
146.00
146.50
146.00
-5.50
3
4521
10:37:39
146.00
146.50
146.00
-5.50
2
4518
10:37:36
146.00
146.50
146.00
-5.50
1
4516
10:37:35
146.00
146.50
146.00
-5.50
21
4515
10:37:27
146.00
146.50
146.00
-5.50
1
4494
10:37:17
146.00
146.50
146.00
-5.50
1
4493
10:37:09
146.00
146.50
146.00
-5.50
1
4492
10:37:08
146.00
146.50
146.00
-5.50
1
4491
10:36:54
146.00
146.50
146.00
-5.50
1
4490
10:36:51
146.00
146.50
146.00
-5.50
1
4489
10:36:50
146.00
146.50
146.00
-5.50
1
4488
10:36:49
146.00
146.50
146.00
-5.50
5
4487
10:36:48
146.00
146.50
146.00
-5.50
1
4482
10:36:41
146.00
146.50
146.00
-5.50
1
4481
10:36:40
146.00
146.50
146.00
-5.50
1
4480
10:36:40
146.00
146.50
146.00
-5.50
1
4479
10:36:37
146.00
146.50
146.00
-5.50
16
4478
10:36:37
146.00
146.50
146.00
-5.50
1
4462
10:36:36
146.00
146.50
146.00
-5.50
27
4461
10:36:32
146.00
146.50
146.00
-5.50
1
4434
10:36:30
146.00
146.50
146.50
-5.00
1
4433
10:36:18
146.00
146.50
146.00
-5.50
2
4432
10:36:17
146.00
146.50
146.00
-5.50
1
4430
10:36:13
146.00
146.50
146.00
-5.50
1
4429
10:36:06
146.00
146.50
146.00
-5.50
1
4428
10:36:06
146.00
146.50
146.00
-5.50
10
4427
10:35:55
146.00
146.50
146.00
-5.50
1
4417
10:35:55
146.00
146.50
146.00
-5.50
1
4416
10:35:50
146.00
146.50
146.00
-5.50
1
4415
10:35:36
146.00
146.50
146.00
-5.50
1
4414
10:35:36
146.00
146.50
146.00
-5.50
1
4413
10:35:35
146.00
146.50
146.00
-5.50
27
4412
10:35:18
146.00
146.50
146.00
-5.50
1
4385
10:35:15
146.00
146.50
146.50
-5.00
1
4384
10:35:03
146.00
146.50
146.50
-5.00
1
4383
10:35:00
146.00
146.50
146.00
-5.50
1
4382
10:35:00
146.00
146.50
146.00
-5.50
1
4381
10:34:58
146.00
146.50
146.00
-5.50
2
4380
10:34:53
146.00
146.50
146.00
-5.50
1
4378
10:34:41
146.00
146.50
146.00
-5.50
1
4377
10:34:34
146.00
146.50
146.00
-5.50
2
4376
10:34:32
146.00
146.50
146.00
-5.50
1
4374
10:34:29
146.00
146.50
146.00
-5.50
1
4373
10:34:28
146.00
146.50
146.00
-5.50
15
4372
10:34:23
146.00
146.50
146.00
-5.50
1
4357
10:34:19
146.00
146.50
146.50
-5.00
1
4356
10:34:04
146.00
146.50
146.00
-5.50
1
4355
10:34:00
146.00
146.50
146.00
-5.50
1
4354
10:33:46
146.00
146.50
146.00
-5.50
1
4353
10:33:41
146.00
146.50
146.00
-5.50
1
4352
10:33:32
146.00
146.50
146.00
-5.50
2
4351
10:33:28
146.00
146.50
146.00
-5.50
1
4349
10:33:09
146.00
146.50
146.00
-5.50
1
4348
10:33:00
146.00
146.50
146.00
-5.50
2
4347
10:32:51
146.00
146.50
146.00
-5.50
1
4345
10:32:48
146.00
146.50
146.00
-5.50
1
4344
10:32:47
146.00
146.50
146.00
-5.50
1
4343
10:32:32
146.00
146.50
146.00
-5.50
1
4342
10:32:27
146.00
146.50
146.00
-5.50
2
4341
10:32:14
146.00
146.50
146.00
-5.50
1
4339
10:31:55
146.00
146.50
146.00
-5.50
1
4338
10:31:47
146.00
146.50
146.50
-5.00
1
4337
10:31:37
146.00
146.50
146.00
-5.50
1
4336
10:31:24
146.00
146.50
146.00
-5.50
2
4335
10:31:19
146.00
146.50
146.00
-5.50
1
4333
10:31:00
146.00
146.50
146.00
-5.50
1
4332
10:30:43
146.00
146.50
146.50
-5.00
1
4331
10:30:42
146.00
146.50
146.00
-5.50
2
4330
10:30:42
146.00
146.50
146.00
-5.50
1
4328
10:30:23
146.00
146.50
146.00
-5.50
1
4327
10:30:05
146.00
146.50
146.00
-5.50
1
4326
10:29:50
146.00
146.50
146.50
-5.00
1
4325
10:29:47
146.00
146.50
146.50
-5.00
1
4324
10:29:47
146.00
146.50
146.00
-5.50
1
4323
10:29:28
146.00
146.50
146.00
-5.50
1
4322
10:29:10
146.00
146.50
146.00
-5.50
1
4321
10:29:00
146.00
146.50
146.00
-5.50
1
4320
10:28:51
146.00
146.50
146.00
-5.50
1
4319
10:28:41
146.00
146.50
146.00
-5.50
1
4318
10:28:33
146.00
146.50
146.00
-5.50
1
4317
10:28:25
146.00
146.50
146.00
-5.50
1
4316
10:28:15
146.00
146.50
146.00
-5.50
1
4315
10:28:10
146.00
146.50
146.00
-5.50
1
4314
10:27:56
146.00
146.50
146.00
-5.50
1
4313
10:27:38
146.00
146.50
146.00
-5.50
1
4312
10:27:19
146.00
146.50
146.00
-5.50
1
4311
10:27:16
146.00
146.50
146.00
-5.50
2
4310
10:27:06
146.00
146.50
146.00
-5.50
2
4308
10:27:01
146.00
146.50
146.00
-5.50
1
4306
10:26:47
146.00
146.50
146.00
-5.50
1
4305
10:26:43
146.00
146.50
146.00
-5.50
1
4304
10:26:24
146.00
146.50
146.00
-5.50
1
4303
10:26:06
146.00
146.50
146.00
-5.50
1
4302
10:25:47
146.00
146.50
146.00
-5.50
1
4301
10:25:34
146.00
146.50
146.00
-5.50
6
4300
10:25:29
146.00
146.50
146.00
-5.50
1
4294
10:25:11
146.00
146.50
146.00
-5.50
1
4293
10:24:52
146.00
146.50
146.00
-5.50
1
4292
10:24:47
146.00
146.50
146.00
-5.50
1
4291
10:24:34
146.00
146.50
146.00
-5.50
1
4290
10:24:19
146.00
146.50
146.00
-5.50
1
4289
10:24:15
146.00
146.50
146.00
-5.50
1
4288
10:23:57
146.00
146.50
146.00
-5.50
1
4287
10:23:47
146.00
146.50
146.00
-5.50
30
4286
10:23:39
146.00
146.50
146.00
-5.50
1
4256
10:23:36
146.00
146.50
146.50
-5.00
5
4255
10:23:20
146.00
146.50
146.00
-5.50
1
4250
10:23:02
146.00
146.50
146.00
-5.50
1
4249
10:22:47
146.00
146.50
146.50
-5.00
1
4248
10:22:43
146.00
146.50
146.00
-5.50
1
4247
10:22:25
146.00
146.50
146.00
-5.50
1
4246
10:22:07
146.00
146.50
146.00
-5.50
1
4245
10:22:04
146.00
146.50
146.50
-5.00
1
4244
10:21:55
146.00
146.50
146.50
-5.00
1
4243
10:21:48
146.50
147.00
146.50
-5.00
2
4242
10:21:48
146.50
147.00
146.50
-5.00
1
4240
10:21:45
146.50
147.00
146.50
-5.00
2
4239
10:21:41
146.50
147.00
146.50
-5.00
3
4237
10:21:38
146.50
147.00
146.50
-5.00
1
4234
10:21:30
146.50
147.00
146.50
-5.00
1
4233
10:21:30
146.50
147.00
146.50
-5.00
1
4232
10:21:27
146.50
147.00
146.50
-5.00
1
4231
10:21:12
146.50
147.00
146.50
-5.00
1
4230
10:21:11
146.50
147.00
146.50
-5.00
1
4229
10:20:53
146.50
147.00
146.50
-5.00
1
4228
10:20:43
146.50
147.00
146.50
-5.00
1
4227
10:20:35
146.50
147.00
146.50
-5.00
1
4226
10:20:16
146.50
147.00
146.50
-5.00
1
4225
10:20:08
146.50
147.00
146.50
-5.00
1
4224
10:20:04
146.50
147.00
146.50
-5.00
1
4223
10:20:02
146.50
147.00
146.50
-5.00
1
4222
10:19:58
146.50
147.00
146.50
-5.00
1
4221
10:19:57
146.50
147.00
146.50
-5.00
10
4220
10:19:39
146.50
147.00
146.50
-5.00
1
4210
10:19:36
146.50
147.00
146.50
-5.00
2
4209
10:19:28
146.00
146.50
146.50
-5.00
1
4207
10:19:22
146.50
147.00
146.50
-5.00
1
4206
10:19:21
146.50
147.00
146.50
-5.00
1
4205
10:19:21
146.50
147.00
146.50
-5.00
1
4204
10:19:03
146.00
146.50
146.50
-5.00
1
4203
10:19:02
146.00
146.50
146.50
-5.00
2
4202
10:19:02
146.00
146.50
146.00
-5.50
1
4200
10:18:59
146.00
146.50
146.50
-5.00
1
4199
10:18:49
146.00
146.50
146.50
-5.00
4
4198
10:18:49
146.00
146.50
146.50
-5.00
2
4194
10:18:49
146.50
147.00
146.50
-5.00
5
4192
10:18:49
146.50
147.00
146.50
-5.00
7
4187
10:18:49
146.50
147.00
146.50
-5.00
8
4180
10:18:49
146.50
147.00
146.50
-5.00
9
4172
10:18:49
146.50
147.00
146.50
-5.00
10
4163
10:18:44
146.50
147.00
146.50
-5.00
1
4153
10:18:26
146.50
147.00
146.50
-5.00
1
4152
10:18:07
146.50
147.00
146.50
-5.00
1
4151
10:18:07
146.50
147.00
146.50
-5.00
1
4150
10:17:49
146.50
147.00
146.50
-5.00
1
4149
10:17:30
146.50
147.00
146.50
-5.00
1
4148
10:17:12
146.50
147.00
146.50
-5.00
1
4147
10:16:54
146.50
147.00
146.50
-5.00
1
4146
10:16:45
146.50
147.00
146.50
-5.00
3
4145
10:16:35
146.50
147.00
146.50
-5.00
1
4142
10:16:29
146.50
147.00
146.50
-5.00
1
4141
10:16:23
146.50
147.00
146.50
-5.00
1
4140
10:16:17
146.50
147.00
146.50
-5.00
1
4139
10:16:14
146.50
147.00
146.50
-5.00
2
4138
10:16:14
146.50
147.00
146.50
-5.00
10
4136
10:15:58
146.50
147.00
146.50
-5.00
1
4126
10:15:40
146.50
147.00
146.50
-5.00
1
4125
10:15:22
146.50
147.00
146.50
-5.00
1
4124
10:15:22
146.50
147.00
146.50
-5.00
1
4123
10:15:06
146.50
147.00
146.50
-5.00
1
4122
10:14:53
146.50
147.00
147.00
-4.50
2
4121
10:14:52
146.50
147.00
146.50
-5.00
1
4119
10:14:46
146.50
147.00
146.50
-5.00
1
4118
10:14:45
146.50
147.00
146.50
-5.00
1
4117
10:14:33
146.50
147.00
146.50
-5.00
1
4116
10:14:33
146.50
147.00
147.00
-4.50
6
4115
10:14:26
146.50
147.00
146.50
-5.00
1
4109
10:14:08
146.50
147.00
146.50
-5.00
1
4108
10:13:50
146.50
147.00
146.50
-5.00
1
4107
10:13:31
146.50
147.00
146.50
-5.00
1
4106
10:13:21
146.50
147.00
147.00
-4.50
8
4105
10:13:21
146.00
146.50
146.50
-5.00
21
4097
10:13:21
146.00
146.50
146.50
-5.00
56
4076
10:13:20
146.00
146.50
146.00
-5.50
1
4020
10:13:13
146.00
146.50
146.00
-5.50
1
4019
10:12:54
146.00
146.50
146.00
-5.50
1
4018
10:12:49
146.00
146.50
146.00
-5.50
1
4017
10:12:36
146.00
146.50
146.00
-5.50
1
4016
10:12:29
146.00
146.50
146.50
-5.00
1
4015
10:12:23
146.00
146.50
146.00
-5.50
1
4014
10:12:23
146.00
146.50
146.00
-5.50
1
4013
10:12:18
146.00
146.50
146.00
-5.50
1
4012
10:11:59
146.00
146.50
146.00
-5.50
1
4011
10:11:57
146.00
146.50
146.50
-5.00
1
4010
10:11:51
146.00
146.50
146.00
-5.50
2
4009
10:11:41
146.00
146.50
146.00
-5.50
1
4007
10:11:38
146.00
146.50
146.00
-5.50
2
4006
10:11:33
146.00
146.50
146.00
-5.50
1
4004
10:11:22
146.00
146.50
146.00
-5.50
1
4003
10:11:04
146.00
146.50
146.00
-5.50
1
4002
10:10:46
146.00
146.50
146.00
-5.50
1
4001
10:10:39
146.00
146.50
146.00
-5.50
1
4000
10:10:38
146.00
146.50
146.00
-5.50
1
3999
10:10:35
146.00
146.50
146.50
-5.00
1
3998
10:10:27
146.00
146.50
146.00
-5.50
1
3997
10:10:18
146.00
146.50
146.00
-5.50
1
3996
10:10:16
146.00
146.50
146.50
-5.00
1
3995
10:10:09
146.00
146.50
146.00
-5.50
1
3994
10:09:51
146.00
146.50
146.00
-5.50
1
3993
10:09:50
146.00
146.50
146.00
-5.50
1
3992
10:09:32
146.00
146.50
146.00
-5.50
1
3991
10:09:32
146.00
146.50
146.00
-5.50
1
3990
10:09:14
146.00
146.50
146.00
-5.50
1
3989
10:09:13
146.00
146.50
146.50
-5.00
1
3988
10:09:10
146.00
146.50
146.00
-5.50
1
3987
10:08:55
146.00
146.50
146.00
-5.50
1
3986
10:08:37
146.00
146.50
146.00
-5.50
1
3985
10:08:32
146.00
146.50
146.50
-5.00
1
3984
10:08:24
146.00
146.50
146.00
-5.50
1
3983
10:08:18
146.00
146.50
146.00
-5.50
1
3982
10:08:04
146.00
146.50
146.00
-5.50
2
3981
10:08:00
146.00
146.50
146.00
-5.50
1
3979
10:07:42
146.00
146.50
146.00
-5.50
1
3978
10:07:23
146.00
146.50
146.50
-5.00
13
3977
10:07:23
146.00
146.50
146.50
-5.00
18
3964
10:07:23
146.00
146.50
146.50
-5.00
8
3946
10:07:23
146.00
146.50
146.50
-5.00
9
3938
10:07:23
146.00
146.50
146.00
-5.50
1
3929
10:07:18
146.00
146.50
146.00
-5.50
1
3928
10:07:05
146.00
146.50
146.00
-5.50
1
3927
10:07:04
146.00
146.50
146.50
-5.00
1
3926
10:07:03
146.00
146.50
146.50
-5.00
1
3925
10:06:58
146.00
146.50
146.50
-5.00
1
3924
10:06:51
146.00
146.50
146.50
-5.00
1
3923
10:06:46
146.00
146.50
146.00
-5.50
1
3922
10:06:28
146.00
146.50
146.00
-5.50
1
3921
10:06:12
146.00
146.50
146.50
-5.00
2
3920
10:06:09
146.00
146.50
146.00
-5.50
1
3918
10:05:55
146.50
147.00
146.50
-5.00
69
3917
10:05:51
146.50
147.00
146.50
-5.00
1
3848
10:05:47
146.50
147.00
147.00
-4.50
1
3847
10:05:39
146.50
147.00
146.50
-5.00
1
3846
10:05:33
146.50
147.00
146.50
-5.00
1
3845
10:05:28
146.50
147.00
147.00
-4.50
1
3844
10:05:20
146.50
147.00
146.50
-5.00
1
3843
10:05:15
146.50
147.00
146.50
-5.00
1
3842
10:05:14
146.50
147.00
146.50
-5.00
1
3841
10:04:56
146.50
147.00
146.50
-5.00
1
3840
10:04:37
146.50
147.00
146.50
-5.00
1
3839
10:04:19
146.50
147.00
146.50
-5.00
1
3838
10:04:11
146.50
147.00
146.50
-5.00
1
3837
10:04:10
146.50
147.00
146.50
-5.00
1
3836
10:04:07
146.50
147.00
146.50
-5.00
1
3835
10:04:01
146.50
147.00
146.50
-5.00
1
3834
10:03:59
146.50
147.00
146.50
-5.00
11
3833
10:03:59
146.50
147.00
146.50
-5.00
8
3822
10:03:59
146.50
147.00
146.50
-5.00
1
3814
10:03:59
146.50
147.00
146.50
-5.00
1
3813
10:03:42
146.50
147.00
146.50
-5.00
1
3812
10:03:36
146.50
147.00
147.00
-4.50
2
3811
10:03:36
146.50
147.00
147.00
-4.50
1
3809
10:03:24
146.50
147.00
147.00
-4.50
1
3808
10:03:24
146.50
147.00
146.50
-5.00
1
3807
10:03:20
146.50
147.00
147.00
-4.50
1
3806
10:03:17
146.50
147.00
147.00
-4.50
1
3805
10:03:08
146.50
147.00
147.00
-4.50
2
3804
10:03:05
146.50
147.00
146.50
-5.00
1
3802
10:02:49
146.50
147.00
147.00
-4.50
1
3801
10:02:47
146.50
147.00
146.50
-5.00
1
3800
10:02:29
146.50
147.00
146.50
-5.00
1
3799
10:02:26
146.50
147.00
147.00
-4.50
1
3798
10:02:22
146.50
147.00
147.00
-4.50
1
3797
10:02:10
146.50
147.00
146.50
-5.00
1
3796
10:02:05
146.50
147.00
147.00
-4.50
1
3795
10:01:57
146.50
147.00
147.00
-4.50
1
3794
10:01:52
146.50
147.00
146.50
-5.00
1
3793
10:01:46
146.50
147.00
147.00
-4.50
2
3792
10:01:46
146.50
147.00
147.00
-4.50
1
3790
10:01:46
146.00
146.50
146.50
-5.00
23
3789
10:01:45
146.00
146.50
146.50
-5.00
17
3766
10:01:44
146.00
146.50
146.50
-5.00
6
3749
10:01:33
146.00
146.50
146.00
-5.50
1
3743
10:01:27
146.00
146.50
146.50
-5.00
1
3742
10:01:20
146.00
146.50
146.50
-5.00
1
3741
10:01:15
146.00
146.50
146.00
-5.50
1
3740
10:01:12
146.00
146.50
146.50
-5.00
6
3739
10:01:03
146.00
146.50
146.50
-5.00
1
3733
10:01:02
146.00
146.50
146.50
-5.00
2
3732
10:00:59
146.00
146.50
146.00
-5.50
1
3730
10:00:57
146.00
146.50
146.00
-5.50
1
3729
10:00:55
146.00
146.50
146.50
-5.00
1
3728
10:00:51
146.00
146.50
146.50
-5.00
4
3727
10:00:38
146.00
146.50
146.00
-5.50
1
3723
10:00:29
146.00
146.50
146.50
-5.00
2
3722
10:00:20
146.00
146.50
146.00
-5.50
1
3720
10:00:08
146.00
146.50
146.50
-5.00
1
3719
10:00:05
146.00
146.50
146.00
-5.50
1
3718
09:59:55
146.00
146.50
146.50
-5.00
1
3717
09:59:43
146.00
146.50
146.00
-5.50
1
3716
09:59:40
146.00
146.50
146.00
-5.50
1
3715
09:59:30
146.00
146.50
146.00
-5.50
6
3714
09:59:27
146.00
146.50
146.50
-5.00
1
3708
09:59:25
146.00
146.50
146.00
-5.50
1
3707
09:59:06
146.00
146.50
146.00
-5.50
1
3706
09:58:50
146.00
146.50
146.50
-5.00
1
3705
09:58:48
146.00
146.50
146.00
-5.50
1
3704
09:58:47
146.00
146.50
146.50
-5.00
2
3703
09:58:41
146.00
146.50
146.50
-5.00
1
3701
09:58:41
146.00
146.50
146.50
-5.00
1
3700
09:58:32
146.00
146.50
146.50
-5.00
1
3699
09:58:31
146.00
146.50
146.50
-5.00
1
3698
09:58:30
146.00
146.50
146.50
-5.00
1
3697
09:58:29
146.00
146.50
146.00
-5.50
1
3696
09:58:17
146.00
146.50
146.50
-5.00
1
3695
09:58:16
146.00
146.50
146.50
-5.00
1
3694
09:58:12
146.00
146.50
146.00
-5.50
1
3693
09:58:11
146.00
146.50
146.00
-5.50
1
3692
09:57:59
146.00
146.50
146.50
-5.00
1
3691
09:57:53
146.00
146.50
146.00
-5.50
1
3690
09:57:35
146.00
146.50
146.00
-5.50
4
3689
09:57:34
146.00
146.50
146.00
-5.50
1
3685
09:57:17
146.00
146.50
146.00
-5.50
1
3684
09:57:16
146.00
146.50
146.00
-5.50
1
3683
09:57:14
146.00
146.50
146.50
-5.00
1
3682
09:57:08
146.00
146.50
146.00
-5.50
1
3681
09:57:06
146.00
146.50
146.00
-5.50
1
3680
09:56:58
146.00
146.50
146.00
-5.50
1
3679
09:56:57
146.00
146.50
146.00
-5.50
1
3678
09:56:53
146.00
146.50
146.00
-5.50
1
3677
09:56:39
146.00
146.50
146.00
-5.50
1
3676
09:56:32
146.00
146.50
146.00
-5.50
1
3675
09:56:30
146.00
146.50
146.00
-5.50
1
3674
09:56:21
146.00
146.50
146.00
-5.50
2
3673
09:56:21
146.00
146.50
146.00
-5.50
1
3671
09:56:05
146.00
146.50
146.50
-5.00
1
3670
09:56:03
146.00
146.50
146.50
-5.00
1
3669
09:56:03
146.00
146.50
146.50
-5.00
2
3668
09:56:02
146.00
146.50
146.00
-5.50
1
3666
09:55:47
146.00
146.50
146.00
-5.50
1
3665
09:55:44
146.00
146.50
146.00
-5.50
1
3664
09:55:35
146.00
146.50
146.00
-5.50
1
3663
09:55:31
146.00
146.50
146.00
-5.50
3
3662
09:55:25
146.00
146.50
146.00
-5.50
1
3659
09:55:24
146.00
146.50
146.50
-5.00
1
3658
09:55:07
146.00
146.50
146.00
-5.50
1
3657
09:54:49
146.00
146.50
146.00
-5.50
1
3656
09:54:30
146.00
146.50
146.00
-5.50
1
3655
09:54:12
146.00
146.50
146.00
-5.50
1
3654
09:53:53
146.00
146.50
146.00
-5.50
1
3653
09:53:51
146.00
146.50
146.50
-5.00
1
3652
09:53:35
146.00
146.50
146.00
-5.50
1
3651
09:53:16
146.00
146.50
146.00
-5.50
1
3650
09:53:14
146.00
146.50
146.00
-5.50
2
3649
09:53:10
146.00
146.50
146.00
-5.50
1
3647
09:52:58
146.00
146.50
146.00
-5.50
1
3646
09:52:56
146.00
146.50
146.50
-5.00
1
3645
09:52:52
146.00
146.50
146.50
-5.00
1
3644
09:52:46
146.00
146.50
146.50
-5.00
1
3643
09:52:46
145.50
146.00
146.00
-5.50
94
3642
09:52:46
145.50
146.00
146.00
-5.50
2
3548
09:52:46
145.50
146.00
146.00
-5.50
2
3546
09:52:40
145.50
146.00
145.50
-6.00
1
3544
09:52:40
145.50
146.00
146.00
-5.50
1
3543
09:52:40
145.50
146.00
145.50
-6.00
1
3542
09:52:29
145.50
146.00
146.00
-5.50
1
3541
09:52:21
145.50
146.00
145.50
-6.00
1
3540
09:52:03
145.50
146.00
145.50
-6.00
1
3539
09:51:44
145.50
146.00
145.50
-6.00
1
3538
09:51:42
145.50
146.00
145.50
-6.00
1
3537
09:51:26
145.50
146.00
145.50
-6.00
1
3536
09:51:14
145.50
146.00
145.50
-6.00
1
3535
09:51:08
145.50
146.00
145.50
-6.00
1
3534
09:50:49
145.50
146.00
145.50
-6.00
1
3533
09:50:49
145.50
146.00
145.50
-6.00
1
3532
09:50:32
145.50
146.00
145.50
-6.00
1
3531
09:50:31
145.50
146.00
145.50
-6.00
1
3530
09:50:23
145.50
146.00
145.50
-6.00
1
3529
09:50:12
145.50
146.00
145.50
-6.00
1
3528
09:49:54
145.50
146.00
145.50
-6.00
1
3527
09:49:53
145.50
146.00
145.50
-6.00
1
3526
09:49:36
145.50
146.00
145.50
-6.00
1
3525
09:49:17
145.50
146.00
145.50
-6.00
1
3524
09:49:15
145.50
146.00
145.50
-6.00
1
3523
09:48:59
145.50
146.00
145.50
-6.00
1
3522
09:48:56
145.50
146.00
146.00
-5.50
1
3521
09:48:40
145.50
146.00
145.50
-6.00
1
3520
09:48:36
145.50
146.00
146.00
-5.50
1
3519
09:48:22
145.50
146.00
145.50
-6.00
1
3518
09:48:16
145.50
146.00
145.50
-6.00
1
3517
09:48:11
145.50
146.00
145.50
-6.00
1
3516
09:48:04
145.50
146.00
145.50
-6.00
60
3515
09:48:04
145.50
146.00
145.50
-6.00
1
3455
09:47:59
145.50
146.00
145.50
-6.00
1
3454
09:47:51
145.50
146.00
145.50
-6.00
1
3453
09:47:49
145.50
146.00
145.50
-6.00
1
3452
09:47:48
145.50
146.00
145.50
-6.00
1
3451
09:47:45
145.50
146.00
145.50
-6.00
1
3450
09:47:45
145.50
146.00
145.50
-6.00
1
3449
09:47:27
145.50
146.00
145.50
-6.00
1
3448
09:47:24
145.50
146.00
146.00
-5.50
1
3447
09:47:08
145.50
146.00
145.50
-6.00
1
3446
09:46:50
145.50
146.00
145.50
-6.00
1
3445
09:46:36
145.50
146.00
145.50
-6.00
1
3444
09:46:32
145.50
146.00
145.50
-6.00
1
3443
09:46:17
145.50
146.00
145.50
-6.00
1
3442
09:46:13
145.50
146.00
145.50
-6.00
1
3441
09:45:55
145.50
146.00
145.50
-6.00
1
3440
09:45:36
145.50
146.00
145.50
-6.00
1
3439
09:45:33
145.50
146.00
145.50
-6.00
2
3438
09:45:18
145.50
146.00
145.50
-6.00
1
3436
09:45:11
145.50
146.00
146.00
-5.50
1
3435
09:45:08
145.50
146.00
145.50
-6.00
1
3434
09:45:00
145.50
146.00
145.50
-6.00
1
3433
09:44:45
145.50
146.00
146.00
-5.50
2
3432
09:44:41
145.50
146.00
145.50
-6.00
1
3430
09:44:30
145.50
146.00
145.50
-6.00
1
3429
09:44:28
145.50
146.00
145.50
-6.00
1
3428
09:44:23
145.50
146.00
145.50
-6.00
1
3427
09:44:04
145.50
146.00
145.50
-6.00
1
3426
09:44:00
145.50
146.00
146.00
-5.50
1
3425
09:44:00
145.50
146.00
146.00
-5.50
1
3424
09:43:46
145.50
146.00
145.50
-6.00
1
3423
09:43:32
145.50
146.00
145.50
-6.00
1
3422
09:43:30
145.50
146.00
145.50
-6.00
1
3421
09:43:28
145.50
146.00
145.50
-6.00
1
3420
09:43:09
145.50
146.00
145.50
-6.00
1
3419
09:43:04
145.50
146.00
146.00
-5.50
1
3418
09:42:51
145.50
146.00
145.50
-6.00
1
3417
09:42:35
145.50
146.00
145.50
-6.00
1
3416
09:42:32
145.50
146.00
145.50
-6.00
1
3415
09:42:32
145.50
146.00
145.50
-6.00
1
3414
09:42:32
145.50
146.00
145.50
-6.00
1
3413
09:42:14
145.50
146.00
145.50
-6.00
1
3412
09:41:56
145.50
146.00
145.50
-6.00
1
3411
09:41:43
145.50
146.00
145.50
-6.00
1
3410
09:41:37
145.50
146.00
145.50
-6.00
1
3409
09:41:30
145.50
146.00
146.00
-5.50
1
3408
09:41:19
145.50
146.00
145.50
-6.00
1
3407
09:41:16
146.00
146.50
146.00
-5.50
1
3406
09:41:16
146.00
146.50
146.00
-5.50
11
3405
09:41:16
146.00
146.50
146.00
-5.50
35
3394
09:41:01
146.00
146.50
146.00
-5.50
2
3359
09:41:00
146.00
146.50
146.00
-5.50
1
3357
09:40:51
146.00
146.50
146.00
-5.50
2
3356
09:40:48
146.00
146.50
146.00
-5.50
1
3354
09:40:42
146.00
146.50
146.00
-5.50
1
3353
09:40:33
146.00
146.50
146.00
-5.50
1
3352
09:40:25
145.50
146.00
146.00
-5.50
18
3351
09:40:23
145.50
146.00
145.50
-6.00
1
3333
09:40:05
145.50
146.00
145.50
-6.00
1
3332
09:40:04
145.50
146.00
146.00
-5.50
1
3331
09:39:47
145.50
146.00
145.50
-6.00
1
3330
09:39:45
145.50
146.00
146.00
-5.50
3
3329
09:39:45
145.50
146.00
146.00
-5.50
10
3326
09:39:42
145.50
146.00
146.00
-5.50
1
3316
09:39:40
145.50
146.00
146.00
-5.50
1
3315
09:39:40
145.50
146.00
146.00
-5.50
1
3314
09:39:36
145.50
146.00
146.00
-5.50
2
3313
09:39:35
145.50
146.00
146.00
-5.50
4
3311
09:39:32
145.50
146.00
146.00
-5.50
1
3307
09:39:28
145.50
146.00
145.50
-6.00
1
3306
09:39:27
145.50
146.00
145.50
-6.00
1
3305
09:39:26
145.50
146.00
145.50
-6.00
3
3304
09:39:25
145.50
146.00
146.00
-5.50
1
3301
09:39:14
145.50
146.00
145.50
-6.00
1
3300
09:39:10
145.50
146.00
145.50
-6.00
1
3299
09:39:00
145.50
146.00
146.00
-5.50
1
3298
09:38:55
145.50
146.00
145.50
-6.00
4
3297
09:38:51
145.50
146.00
145.50
-6.00
1
3293
09:38:33
145.50
146.00
145.50
-6.00
1
3292
09:38:15
145.50
146.00
145.50
-6.00
1
3291
09:38:14
145.50
146.00
146.00
-5.50
1
3290
09:38:10
145.50
146.00
146.00
-5.50
2
3289
09:38:08
145.50
146.00
146.00
-5.50
1
3287
09:38:03
145.50
146.00
146.00
-5.50
10
3286
09:37:56
145.50
146.00
145.50
-6.00
1
3276
09:37:49
145.50
146.00
146.00
-5.50
10
3275
09:37:39
145.50
146.00
145.50
-6.00
2
3265
09:37:38
145.50
146.00
145.50
-6.00
1
3263
09:37:30
145.50
146.00
146.00
-5.50
10
3262
09:37:19
145.50
146.00
145.50
-6.00
1
3252
09:37:06
145.50
146.00
145.50
-6.00
1
3251
09:37:01
145.50
146.00
145.50
-6.00
1
3250
09:37:00
145.50
146.00
145.50
-6.00
1
3249
09:36:43
145.50
146.00
145.50
-6.00
1
3248
09:36:41
145.50
146.00
145.50
-6.00
4
3247
09:36:24
145.50
146.00
145.50
-6.00
1
3243
09:36:16
145.50
146.00
146.00
-5.50
1
3242
09:36:13
145.50
146.00
145.50
-6.00
1
3241
09:36:06
145.50
146.00
145.50
-6.00
1
3240
09:35:48
145.50
146.00
145.50
-6.00
1
3239
09:35:47
145.50
146.00
145.50
-6.00
1
3238
09:35:29
145.50
146.00
145.50
-6.00
1
3237
09:35:13
145.50
146.00
145.50
-6.00
3
3236
09:35:11
145.50
146.00
145.50
-6.00
1
3233
09:34:52
145.50
146.00
145.50
-6.00
1
3232
09:34:49
145.50
146.00
145.50
-6.00
2
3231
09:34:44
145.50
146.00
145.50
-6.00
2
3229
09:34:35
145.50
146.00
145.50
-6.00
2
3227
09:34:34
145.50
146.00
145.50
-6.00
1
3225
09:34:22
145.50
146.00
145.50
-6.00
3
3224
09:34:21
145.50
146.00
145.50
-6.00
1
3221
09:34:19
145.50
146.00
145.50
-6.00
10
3220
09:34:18
145.50
146.00
145.50
-6.00
2
3210
09:34:15
145.50
146.00
145.50
-6.00
1
3208
09:34:00
145.50
146.00
145.50
-6.00
10
3207
09:33:57
145.50
146.00
145.50
-6.00
1
3197
09:32:25
146.00
146.50
146.00
-5.50
1
3196
09:32:24
146.00
146.50
146.50
-5.00
1
3195
09:32:09
146.00
146.50
146.50
-5.00
10
3194
09:32:07
146.00
146.50
146.00
-5.50
1
3184
09:31:59
146.00
146.50
146.50
-5.00
1
3183
09:31:50
146.00
146.50
146.50
-5.00
1
3182
09:31:48
146.00
146.50
146.00
-5.50
1
3181
09:31:30
146.00
146.50
146.00
-5.50
1
3180
09:31:19
146.00
146.50
146.50
-5.00
1
3179
09:31:11
146.00
146.50
146.00
-5.50
1
3178
09:31:07
146.50
147.00
146.50
-5.00
4
3177
09:30:59
146.50
147.00
146.50
-5.00
10
3173
09:30:53
146.50
147.00
146.50
-5.00
1
3163
09:30:35
146.50
147.00
146.50
-5.00
1
3162
09:30:32
146.50
147.00
146.50
-5.00
1
3161
09:30:27
146.50
147.00
146.50
-5.00
1
3160
09:30:27
146.50
147.00
146.50
-5.00
3
3159
09:30:27
146.00
146.50
146.50
-5.00
4
3156
09:30:25
146.50
147.00
146.50
-5.00
6
3152
09:30:25
146.50
147.00
146.50
-5.00
2
3146
09:30:25
146.50
147.00
146.50
-5.00
5
3144
09:30:16
146.50
147.00
146.50
-5.00
1
3139
09:30:05
146.50
147.00
146.50
-5.00
1
3138
09:29:58
146.50
147.00
146.50
-5.00
1
3137
09:29:39
146.50
147.00
146.50
-5.00
1
3136
09:29:21
146.50
147.00
146.50
-5.00
1
3135
09:29:03
146.50
147.00
146.50
-5.00
1
3134
09:28:48
146.50
147.00
146.50
-5.00
1
3133
09:28:44
146.50
147.00
146.50
-5.00
1
3132
09:28:43
146.50
147.00
147.00
-4.50
3
3131
09:28:37
146.50
147.00
146.50
-5.00
2
3128
09:28:32
146.50
147.00
147.00
-4.50
1
3126
09:28:32
146.00
146.50
146.50
-5.00
72
3125
09:28:32
146.00
146.50
146.50
-5.00
4
3053
09:28:26
146.00
146.50
146.00
-5.50
1
3049
09:28:19
146.00
146.50
146.00
-5.50
1
3048
09:28:14
146.00
146.50
146.00
-5.50
2
3047
09:28:11
146.00
146.50
146.00
-5.50
6
3045
09:28:07
146.00
146.50
146.00
-5.50
1
3039
09:28:04
146.00
146.50
146.00
-5.50
1
3038
09:28:00
146.00
146.50
146.00
-5.50
1
3037
09:27:49
146.00
146.50
146.00
-5.50
1
3036
09:27:41
146.00
146.50
146.00
-5.50
3
3035
09:27:30
146.00
146.50
146.00
-5.50
1
3032
09:27:20
146.00
146.50
146.00
-5.50
1
3031
09:27:12
146.00
146.50
146.00
-5.50
1
3030
09:26:54
146.00
146.50
146.00
-5.50
1
3029
09:26:46
146.00
146.50
146.00
-5.50
1
3028
09:26:36
146.00
146.50
146.00
-5.50
4
3027
09:26:35
146.00
146.50
146.00
-5.50
1
3023
09:26:30
146.00
146.50
146.00
-5.50
3
3022
09:26:27
146.00
146.50
146.00
-5.50
1
3019
09:26:22
146.00
146.50
146.00
-5.50
1
3018
09:26:17
146.00
146.50
146.00
-5.50
1
3017
09:26:16
146.00
146.50
146.50
-5.00
1
3016
09:26:05
146.00
146.50
146.00
-5.50
1
3015
09:25:58
146.00
146.50
146.50
-5.00
1
3014
09:25:58
146.00
146.50
146.00
-5.50
1
3013
09:25:46
146.00
146.50
146.50
-5.00
1
3012
09:25:40
146.00
146.50
146.00
-5.50
1
3011
09:25:40
146.00
146.50
146.00
-5.50
1
3010
09:25:27
146.00
146.50
146.00
-5.50
1
3009
09:25:22
146.00
146.50
146.00
-5.50
1
3008
09:25:13
146.00
146.50
146.00
-5.50
2
3007
09:25:13
145.50
146.00
146.00
-5.50
29
3005
09:25:06
145.50
146.00
145.50
-6.00
1
2976
09:25:05
145.50
146.00
145.50
-6.00
1
2975
09:24:45
145.50
146.00
145.50
-6.00
1
2974
09:24:35
145.50
146.00
145.50
-6.00
1
2973
09:24:35
145.50
146.00
146.00
-5.50
1
2972
09:24:34
145.50
146.00
145.50
-6.00
1
2971
09:24:34
146.00
146.50
146.00
-5.50
35
2970
09:24:34
146.00
146.50
146.00
-5.50
11
2935
09:24:34
146.00
146.50
146.00
-5.50
8
2924
09:24:34
146.00
146.50
146.00
-5.50
139
2916
09:24:27
146.00
146.50
146.50
-5.00
1
2777
09:24:26
146.00
146.50
146.00
-5.50
1
2776
09:24:26
146.00
146.50
146.00
-5.50
1
2775
09:24:18
146.00
146.50
146.00
-5.50
1
2774
09:24:14
146.00
146.50
146.00
-5.50
2
2773
09:24:08
146.00
146.50
146.00
-5.50
1
2771
09:24:01
146.00
146.50
146.50
-5.00
1
2770
09:23:53
146.00
146.50
146.50
-5.00
1
2769
09:23:50
146.00
146.50
146.00
-5.50
1
2768
09:23:39
146.00
146.50
146.50
-5.00
1
2767
09:23:34
146.00
146.50
146.50
-5.00
2
2766
09:23:31
146.00
146.50
146.50
-5.00
2
2764
09:23:31
146.00
146.50
146.00
-5.50
1
2762
09:23:24
146.00
146.50
146.50
-5.00
1
2761
09:23:22
146.00
146.50
146.50
-5.00
5
2760
09:23:18
146.00
146.50
146.50
-5.00
1
2755
09:23:13
146.00
146.50
146.50
-5.00
1
2754
09:23:13
146.00
146.50
146.00
-5.50
1
2753
09:23:11
146.00
146.50
146.50
-5.00
1
2752
09:23:03
146.00
146.50
146.50
-5.00
1
2751
09:22:54
146.00
146.50
146.50
-5.00
1
2750
09:22:54
146.00
146.50
146.00
-5.50
1
2749
09:22:53
146.00
146.50
146.50
-5.00
1
2748
09:22:48
146.00
146.50
146.50
-5.00
10
2747
09:22:48
146.00
146.50
146.50
-5.00
1
2737
09:22:38
146.00
146.50
146.50
-5.00
1
2736
09:22:36
146.00
146.50
146.00
-5.50
1
2735
09:22:36
146.00
146.50
146.00
-5.50
1
2734
09:22:32
146.00
146.50
146.50
-5.00
1
2733
09:22:18
146.00
146.50
146.00
-5.50
1
2732
09:22:01
146.00
146.50
146.50
-5.00
2
2731
09:22:00
146.00
146.50
146.50
-5.00
1
2729
09:21:59
146.00
146.50
146.00
-5.50
1
2728
09:21:51
146.00
146.50
146.50
-5.00
1
2727
09:21:41
146.00
146.50
146.00
-5.50
1
2726
09:21:40
146.00
146.50
146.50
-5.00
2
2725
09:21:36
146.00
146.50
146.50
-5.00
2
2723
09:21:22
146.00
146.50
146.00
-5.50
1
2721
09:21:20
146.00
146.50
146.50
-5.00
1
2720
09:21:10
146.00
146.50
146.50
-5.00
1
2719
09:21:04
146.00
146.50
146.50
-5.00
1
2718
09:21:04
146.00
146.50
146.00
-5.50
1
2717
09:20:57
146.00
146.50
146.50
-5.00
1
2716
09:20:57
146.00
146.50
146.50
-5.00
1
2715
09:20:55
146.50
147.00
146.50
-5.00
21
2714
09:20:55
146.50
147.00
146.50
-5.00
28
2693
09:20:46
146.50
147.00
146.50
-5.00
1
2665
09:20:45
146.50
147.00
146.50
-5.00
4
2664
09:20:39
146.50
147.00
147.00
-4.50
1
2660
09:20:37
146.50
147.00
147.00
-4.50
1
2659
09:20:37
146.50
147.00
147.00
-4.50
1
2658
09:20:30
146.50
147.00
147.00
-4.50
1
2657
09:20:29
146.50
147.00
147.00
-4.50
5
2656
09:20:27
146.50
147.00
146.50
-5.00
1
2651
09:20:25
146.50
147.00
147.00
-4.50
1
2650
09:20:24
146.50
147.00
147.00
-4.50
1
2649
09:20:24
146.50
147.00
147.00
-4.50
1
2648
09:20:23
146.50
147.00
147.00
-4.50
1
2647
09:20:20
146.50
147.00
147.00
-4.50
2
2646
09:20:18
146.50
147.00
147.00
-4.50
1
2644
09:20:15
146.50
147.00
147.00
-4.50
1
2643
09:20:14
146.50
147.00
147.00
-4.50
1
2642
09:20:14
146.50
147.00
147.00
-4.50
1
2641
09:20:13
146.50
147.00
147.00
-4.50
4
2640
09:20:12
146.50
147.00
147.00
-4.50
1
2636
09:20:09
146.50
147.00
147.00
-4.50
1
2635
09:20:09
146.50
147.00
146.50
-5.00
1
2634
09:20:06
146.50
147.00
147.00
-4.50
1
2633
09:20:05
146.50
147.00
146.50
-5.00
2
2632
09:20:02
146.50
147.00
147.00
-4.50
1
2630
09:20:02
146.50
147.00
147.00
-4.50
2
2629
09:20:02
146.00
146.50
146.50
-5.00
34
2627
09:20:02
146.00
146.50
146.50
-5.00
25
2593
09:20:02
146.00
146.50
146.50
-5.00
10
2568
09:19:58
146.00
146.50
146.50
-5.00
1
2558
09:19:50
146.00
146.50
146.00
-5.50
1
2557
09:19:41
145.50
146.00
146.00
-5.50
59
2556
09:19:32
145.50
146.00
145.50
-6.00
1
2497
09:19:23
145.50
146.00
146.00
-5.50
1
2496
09:19:14
145.50
146.00
145.50
-6.00
1
2495
09:19:04
145.50
146.00
145.50
-6.00
1
2494
09:18:55
145.50
146.00
145.50
-6.00
1
2493
09:18:37
145.50
146.00
145.50
-6.00
1
2492
09:18:31
145.50
146.00
145.50
-6.00
2
2491
09:18:21
145.50
146.00
145.50
-6.00
1
2489
09:18:18
145.50
146.00
145.50
-6.00
1
2488
09:18:14
145.50
146.00
146.00
-5.50
1
2487
09:18:00
145.50
146.00
145.50
-6.00
1
2486
09:17:59
145.50
146.00
146.00
-5.50
1
2485
09:17:52
145.50
146.00
146.00
-5.50
2
2484
09:17:46
145.50
146.00
145.50
-6.00
1
2482
09:17:42
145.50
146.00
145.50
-6.00
4
2481
09:17:42
145.50
146.00
145.50
-6.00
1
2477
09:17:40
145.50
146.00
145.50
-6.00
1
2476
09:17:39
145.00
145.50
145.50
-6.00
2
2475
09:17:39
145.00
145.50
145.50
-6.00
8
2473
09:17:39
145.00
145.50
145.50
-6.00
45
2465
09:17:39
145.00
145.50
145.50
-6.00
30
2420
09:17:28
145.00
145.50
145.00
-6.50
1
2390
09:17:23
145.00
145.50
145.00
-6.50
1
2389
09:17:22
145.00
145.50
145.00
-6.50
2
2388
09:17:19
145.00
145.50
145.50
-6.00
1
2386
09:17:17
145.00
145.50
145.50
-6.00
1
2385
09:17:08
145.00
145.50
145.50
-6.00
1
2384
09:17:06
145.00
145.50
145.00
-6.50
1
2383
09:17:05
145.00
145.50
145.00
-6.50
1
2382
09:17:04
145.00
145.50
145.50
-6.00
1
2381
09:17:04
145.00
145.50
145.00
-6.50
2
2380
09:17:04
145.00
145.50
145.50
-6.00
1
2378
09:16:57
145.00
145.50
145.00
-6.50
1
2377
09:16:53
145.00
145.50
145.00
-6.50
1
2376
09:16:53
145.00
145.50
145.50
-6.00
1
2375
09:16:46
145.00
145.50
145.00
-6.50
1
2374
09:16:43
145.00
145.50
145.50
-6.00
1
2373
09:16:40
145.00
145.50
145.00
-6.50
2
2372
09:16:40
145.00
145.50
145.00
-6.50
1
2370
09:16:39
145.00
145.50
145.50
-6.00
1
2369
09:16:34
145.00
145.50
145.50
-6.00
1
2368
09:16:33
145.00
145.50
145.00
-6.50
1
2367
09:16:32
145.00
145.50
145.50
-6.00
1
2366
09:16:31
145.00
145.50
145.50
-6.00
1
2365
09:16:30
145.00
145.50
145.00
-6.50
1
2364
09:16:28
145.00
145.50
145.00
-6.50
1
2363
09:16:19
145.00
145.50
145.00
-6.50
2
2362
09:16:13
145.00
145.50
145.50
-6.00
1
2360
09:16:11
145.00
145.50
145.00
-6.50
1
2359
09:16:07
145.00
145.50
145.00
-6.50
1
2358
09:16:05
145.00
145.50
145.00
-6.50
2
2357
09:15:48
145.00
145.50
145.50
-6.00
1
2355
09:15:45
145.00
145.50
145.00
-6.50
1
2354
09:15:45
145.00
145.50
145.50
-6.00
1
2353
09:15:43
145.00
145.50
145.50
-6.00
1
2352
09:15:31
145.00
145.50
145.00
-6.50
5
2351
09:15:29
145.00
145.50
145.00
-6.50
2
2346
09:15:29
145.00
145.50
145.00
-6.50
2
2344
09:15:29
145.00
146.00
145.00
-6.50
1
2342
09:15:29
145.50
146.00
145.50
-6.00
70
2341
09:15:29
145.50
146.00
145.50
-6.00
3
2271
09:15:21
145.50
146.00
146.00
-5.50
1
2268
09:15:19
145.50
146.00
145.50
-6.00
1
2267
09:15:09
145.50
146.00
145.50
-6.00
1
2266
09:14:49
145.50
146.00
145.50
-6.00
1
2265
09:14:41
145.50
146.00
146.00
-5.50
1
2264
09:14:36
145.50
146.00
145.50
-6.00
1
2263
09:14:29
145.50
146.00
145.50
-6.00
1
2262
09:14:27
145.50
146.00
146.00
-5.50
1
2261
09:14:27
145.50
146.00
146.00
-5.50
2
2260
09:14:26
145.50
146.00
146.00
-5.50
1
2258
09:14:19
145.50
146.00
146.00
-5.50
1
2257
09:14:18
145.50
146.00
146.00
-5.50
1
2256
09:14:09
145.50
146.00
146.00
-5.50
1
2255
09:14:09
145.50
146.00
145.50
-6.00
1
2254
09:14:08
145.50
146.00
146.00
-5.50
1
2253
09:14:07
145.50
146.00
146.00
-5.50
1
2252
09:14:02
145.50
146.00
146.00
-5.50
1
2251
09:13:55
145.50
146.00
146.00
-5.50
1
2250
09:13:55
145.50
146.50
145.50
-6.00
5
2249
09:13:49
146.00
146.50
146.00
-5.50
1
2244
09:13:49
146.00
146.50
146.00
-5.50
28
2243
09:13:49
146.00
146.50
146.00
-5.50
1
2215
09:13:43
146.00
146.50
146.50
-5.00
1
2214
09:13:29
146.00
146.50
146.00
-5.50
1
2213
09:13:27
146.00
146.50
146.00
-5.50
1
2212
09:13:26
146.00
146.50
146.00
-5.50
1
2211
09:13:23
146.00
146.50
146.00
-5.50
1
2210
09:13:10
146.00
146.50
146.00
-5.50
1
2209
09:13:09
146.00
146.50
146.00
-5.50
1
2208
09:13:00
146.00
146.50
146.00
-5.50
1
2207
09:12:59
146.00
146.50
146.00
-5.50
1
2206
09:12:49
146.00
146.50
146.00
-5.50
1
2205
09:12:47
146.00
146.50
146.00
-5.50
1
2204
09:12:29
146.00
146.50
146.00
-5.50
1
2203
09:12:11
146.00
146.50
146.00
-5.50
1
2202
09:12:10
145.50
146.00
146.50
-5.00
1
2201
09:12:10
145.50
146.00
146.00
-5.50
1
2200
09:12:09
145.50
146.00
146.00
-5.50
1
2199
09:12:09
145.50
146.00
146.00
-5.50
1
2198
09:12:09
145.50
146.00
145.50
-6.00
1
2197
09:12:06
145.50
146.00
146.00
-5.50
1
2196
09:12:01
145.50
146.00
146.00
-5.50
1
2195
09:11:50
145.50
146.00
146.00
-5.50
5
2194
09:11:49
145.50
146.00
146.00
-5.50
1
2189
09:11:49
145.50
146.00
145.50
-6.00
1
2188
09:11:46
145.50
146.00
146.00
-5.50
2
2187
09:11:44
145.50
146.00
146.00
-5.50
1
2185
09:11:37
145.50
146.00
146.00
-5.50
1
2184
09:11:37
145.50
146.00
146.00
-5.50
1
2183
09:11:34
145.50
146.00
146.00
-5.50
2
2182
09:11:32
145.50
146.00
146.00
-5.50
1
2180
09:11:31
145.50
146.00
146.00
-5.50
1
2179
09:11:30
145.50
146.00
146.00
-5.50
2
2178
09:11:29
145.50
146.50
145.50
-6.00
1
2176
09:11:28
146.00
146.50
146.00
-5.50
11
2175
09:11:28
146.00
146.50
146.00
-5.50
1
2164
09:11:24
146.00
146.50
146.00
-5.50
1
2163
09:11:19
146.00
146.50
146.00
-5.50
10
2162
09:11:18
146.00
146.50
146.00
-5.50
1
2152
09:11:18
146.00
146.50
146.00
-5.50
1
2151
09:11:17
146.00
146.50
146.50
-5.00
5
2150
09:11:16
146.00
146.50
146.00
-5.50
1
2145
09:11:15
146.00
146.50
146.00
-5.50
5
2144
09:11:09
146.00
146.50
146.00
-5.50
1
2139
09:11:04
146.00
146.50
146.50
-5.00
1
2138
09:11:02
146.00
146.50
146.50
-5.00
1
2137
09:11:02
146.00
146.50
146.50
-5.00
1
2136
09:11:00
146.00
146.50
146.50
-5.00
1
2135
09:10:56
146.00
146.50
146.50
-5.00
3
2134
09:10:52
146.00
146.50
146.50
-5.00
1
2131
09:10:49
146.00
146.50
146.00
-5.50
1
2130
09:10:46
146.00
146.50
146.50
-5.00
3
2129
09:10:40
146.00
146.50
146.00
-5.50
1
2126
09:10:38
145.50
146.00
146.00
-5.50
35
2125
09:10:38
145.50
146.00
146.00
-5.50
1
2090
09:10:29
145.50
146.00
145.50
-6.00
1
2089
09:10:25
145.50
146.00
145.50
-6.00
1
2088
09:10:20
145.50
146.00
145.50
-6.00
1
2087
09:10:09
145.50
146.00
145.50
-6.00
1
2086
09:10:00
145.50
146.00
145.50
-6.00
3
2085
09:09:56
145.50
146.00
146.00
-5.50
1
2082
09:09:52
145.50
146.00
145.50
-6.00
2
2081
09:09:49
145.50
146.00
145.50
-6.00
1
2079
09:09:40
145.50
146.00
145.50
-6.00
1
2078
09:09:33
145.50
146.00
145.50
-6.00
2
2077
09:09:32
145.50
146.00
145.50
-6.00
1
2075
09:09:31
145.00
145.50
145.50
-6.00
1
2074
09:09:31
145.00
145.50
145.50
-6.00
5
2073
09:09:31
145.50
146.00
145.50
-6.00
45
2068
09:09:30
145.50
146.00
145.50
-6.00
1
2023
09:09:18
145.00
145.50
145.50
-6.00
14
2022
09:09:18
145.50
146.00
145.50
-6.00
36
2008
09:09:11
145.50
146.00
145.50
-6.00
1
1972
09:09:04
145.50
146.00
145.50
-6.00
2
1971
09:09:04
145.50
146.00
145.50
-6.00
2
1969
09:09:04
145.50
146.00
145.50
-6.00
4
1967
09:09:04
145.50
146.00
145.50
-6.00
1
1963
09:09:04
145.00
145.50
145.50
-6.00
6
1962
09:09:02
145.00
145.50
145.00
-6.50
2
1956
09:09:02
145.00
145.50
145.00
-6.50
4
1954
09:09:02
145.50
146.00
145.50
-6.00
29
1950
09:09:02
145.50
146.00
145.50
-6.00
10
1921
09:09:02
145.50
146.00
145.50
-6.00
1
1911
09:08:40
145.50
146.00
145.50
-6.00
1
1910
09:08:19
145.00
145.50
145.50
-6.00
1
1909
09:08:19
145.00
145.50
145.50
-6.00
1
1908
09:08:19
145.00
145.50
145.50
-6.00
1
1907
09:08:17
145.00
145.50
145.50
-6.00
1
1906
09:08:16
145.00
145.50
145.50
-6.00
7
1905
09:08:16
145.00
145.50
145.50
-6.00
1
1898
09:08:14
145.00
145.50
145.50
-6.00
1
1897
09:08:14
145.00
145.50
145.50
-6.00
1
1896
09:08:13
145.00
145.50
145.50
-6.00
1
1895
09:08:12
145.00
145.50
145.50
-6.00
2
1894
09:08:10
145.00
145.50
145.50
-6.00
1
1892
09:08:10
145.50
146.00
145.50
-6.00
1
1891
09:08:09
145.00
145.50
145.50
-6.00
9
1890
09:08:09
145.00
145.50
145.50
-6.00
26
1881
09:08:08
145.00
145.50
145.50
-6.00
1
1855
09:08:07
145.00
145.50
145.50
-6.00
1
1854
09:08:07
145.00
145.50
145.50
-6.00
2
1853
09:08:06
145.00
145.50
145.50
-6.00
1
1851
09:08:02
145.00
145.50
145.50
-6.00
1
1850
09:07:56
145.00
145.50
145.50
-6.00
1
1849
09:07:55
145.00
145.50
145.50
-6.00
1
1848
09:07:51
145.00
145.50
145.50
-6.00
1
1847
09:07:51
145.00
145.50
145.50
-6.00
1
1846
09:07:51
145.00
145.50
145.50
-6.00
1
1845
09:07:50
145.00
145.50
145.50
-6.00
1
1844
09:07:50
145.00
145.50
145.50
-6.00
5
1843
09:07:50
145.50
146.00
145.50
-6.00
50
1838
09:07:48
145.50
146.00
146.00
-5.50
1
1788
09:07:47
145.50
146.00
145.50
-6.00
1
1787
09:07:45
145.50
146.00
146.00
-5.50
10
1786
09:07:44
145.50
146.00
146.00
-5.50
1
1776
09:07:40
145.50
146.00
146.00
-5.50
1
1775
09:07:40
145.50
146.00
146.00
-5.50
1
1774
09:07:39
145.50
146.00
146.00
-5.50
1
1773
09:07:37
145.50
146.00
146.00
-5.50
1
1772
09:07:36
145.50
146.00
146.00
-5.50
1
1771
09:07:36
145.50
146.00
146.00
-5.50
1
1770
09:07:35
145.50
146.00
146.00
-5.50
1
1769
09:07:35
146.00
146.50
146.00
-5.50
32
1768
09:07:30
146.00
146.50
146.00
-5.50
1
1736
09:07:28
146.00
146.50
146.00
-5.50
1
1735
09:07:23
146.00
146.50
146.50
-5.00
1
1734
09:07:21
146.00
146.50
146.50
-5.00
1
1733
09:07:16
146.00
146.50
146.50
-5.00
3
1732
09:07:14
146.00
146.50
146.50
-5.00
1
1729
09:07:09
146.00
146.50
146.50
-5.00
1
1728
09:06:59
146.00
146.50
146.00
-5.50
1
1727
09:06:58
145.50
146.00
146.00
-5.50
2
1726
09:06:57
145.50
146.00
146.00
-5.50
1
1724
09:06:57
145.50
146.00
146.00
-5.50
1
1723
09:06:56
145.50
146.00
146.00
-5.50
1
1722
09:06:55
145.50
146.00
146.00
-5.50
1
1721
09:06:55
145.50
146.00
146.00
-5.50
5
1720
09:06:54
145.50
146.00
146.00
-5.50
1
1715
09:06:53
145.50
146.00
146.00
-5.50
1
1714
09:06:51
145.50
146.00
146.00
-5.50
2
1713
09:06:51
145.50
146.00
146.00
-5.50
1
1711
09:06:51
145.50
146.00
146.00
-5.50
1
1710
09:06:50
145.50
146.00
146.00
-5.50
1
1709
09:06:49
145.50
146.00
146.00
-5.50
2
1708
09:06:49
145.50
146.00
146.00
-5.50
10
1706
09:06:48
145.50
146.00
146.00
-5.50
10
1696
09:06:47
145.50
146.00
146.00
-5.50
2
1686
09:06:47
145.50
146.00
145.50
-6.00
39
1684
09:06:46
145.50
146.00
146.00
-5.50
1
1645
09:06:43
145.50
146.00
146.00
-5.50
1
1644
09:06:43
145.50
146.00
146.00
-5.50
1
1643
09:06:43
145.50
146.00
146.00
-5.50
1
1642
09:06:42
145.50
146.00
146.00
-5.50
1
1641
09:06:40
145.50
146.00
146.00
-5.50
1
1640
09:06:36
145.50
146.00
146.00
-5.50
1
1639
09:06:33
145.50
146.00
145.50
-6.00
1
1638
09:06:29
145.50
146.00
146.00
-5.50
1
1637
09:06:24
145.00
145.50
145.50
-6.00
9
1636
09:06:24
145.00
145.50
145.50
-6.00
1
1627
09:06:16
145.00
145.50
145.50
-6.00
1
1626
09:06:14
145.00
145.50
145.00
-6.50
1
1625
09:06:03
145.00
145.50
145.00
-6.50
5
1624
09:06:00
145.00
145.50
145.50
-6.00
1
1619
09:05:57
145.00
145.50
145.00
-6.50
4
1618
09:05:57
145.50
146.00
145.50
-6.00
47
1614
09:05:56
145.50
146.00
146.00
-5.50
1
1567
09:05:56
145.50
146.00
146.00
-5.50
1
1566
09:05:52
145.50
146.00
146.00
-5.50
1
1565
09:05:51
145.50
146.00
146.00
-5.50
1
1564
09:05:51
145.50
146.00
146.00
-5.50
1
1563
09:05:49
145.50
146.00
146.00
-5.50
1
1562
09:05:44
145.50
146.00
146.00
-5.50
1
1561
09:05:43
145.50
146.00
146.00
-5.50
1
1560
09:05:43
145.50
146.00
145.50
-6.00
1
1559
09:05:41
145.50
146.00
145.50
-6.00
2
1558
09:05:39
145.50
146.00
145.50
-6.00
1
1556
09:05:31
145.50
146.00
145.50
-6.00
7
1555
09:05:28
145.50
146.00
145.50
-6.00
1
1548
09:05:28
145.50
146.00
145.50
-6.00
1
1547
09:05:25
145.50
146.00
145.50
-6.00
28
1546
09:05:25
145.00
145.50
145.50
-6.00
9
1518
09:05:25
144.50
145.00
145.00
-6.50
143
1509
09:05:24
144.50
145.00
145.00
-6.50
1
1366
09:05:06
144.50
145.00
145.00
-6.50
1
1365
09:05:05
144.50
145.00
145.00
-6.50
1
1364
09:05:02
144.50
145.00
144.50
-7.00
2
1363
09:05:02
144.50
145.00
145.00
-6.50
1
1361
09:05:01
144.50
145.00
145.00
-6.50
1
1360
09:05:00
144.50
145.00
145.00
-6.50
1
1359
09:04:52
144.50
145.00
145.00
-6.50
1
1358
09:04:48
144.50
145.00
144.50
-7.00
1
1357
09:04:43
144.50
145.00
144.50
-7.00
1
1356
09:04:36
144.50
145.00
144.50
-7.00
1
1355
09:04:32
144.50
145.00
144.50
-7.00
2
1354
09:04:30
144.50
145.00
144.50
-7.00
2
1352
09:04:28
144.00
144.50
144.50
-7.00
5
1350
09:04:28
144.50
145.00
144.50
-7.00
1
1345
09:04:28
144.00
144.50
144.50
-7.00
1
1344
09:04:28
144.00
144.50
144.50
-7.00
5
1343
09:04:28
144.00
144.50
144.50
-7.00
4
1338
09:04:28
144.00
144.50
144.50
-7.00
5
1334
09:04:28
144.00
144.50
144.50
-7.00
1
1329
09:04:27
144.00
144.50
144.50
-7.00
1
1328
09:04:27
144.00
144.50
144.50
-7.00
1
1327
09:04:27
144.00
144.50
144.50
-7.00
6
1326
09:04:24
144.00
144.50
144.50
-7.00
10
1320
09:04:22
144.00
144.50
144.50
-7.00
3
1310
09:04:21
144.00
144.50
144.50
-7.00
1
1307
09:04:21
144.00
144.50
144.50
-7.00
1
1306
09:04:20
144.00
144.50
144.50
-7.00
1
1305
09:04:20
144.00
144.50
144.50
-7.00
1
1304
09:04:19
144.00
144.50
144.50
-7.00
1
1303
09:04:18
144.00
144.50
144.50
-7.00
1
1302
09:04:17
144.00
144.50
144.50
-7.00
1
1301
09:04:16
144.00
144.50
144.50
-7.00
1
1300
09:04:15
144.00
144.50
144.50
-7.00
3
1299
09:04:15
144.00
144.50
144.50
-7.00
1
1296
09:04:14
144.00
144.50
144.50
-7.00
1
1295
09:04:14
144.00
144.50
144.00
-7.50
1
1294
09:04:14
144.00
144.50
144.50
-7.00
1
1293
09:04:14
144.00
144.50
144.50
-7.00
1
1292
09:04:14
144.00
144.50
144.50
-7.00
1
1291
09:04:13
144.00
144.50
144.50
-7.00
1
1290
09:04:13
144.00
144.50
144.50
-7.00
7
1289
09:04:12
144.00
144.50
144.50
-7.00
2
1282
09:04:11
144.00
144.50
144.50
-7.00
1
1280
09:04:10
144.00
144.50
144.50
-7.00
1
1279
09:04:10
144.00
144.50
144.50
-7.00
1
1278
09:04:09
144.00
144.50
144.50
-7.00
1
1277
09:04:09
144.00
144.50
144.50
-7.00
1
1276
09:04:08
144.00
144.50
144.50
-7.00
1
1275
09:04:08
144.00
144.50
144.50
-7.00
1
1274
09:04:08
144.00
144.50
144.50
-7.00
1
1273
09:04:08
144.00
144.50
144.50
-7.00
1
1272
09:04:08
144.00
144.50
144.00
-7.50
4
1271
09:04:08
144.50
145.00
144.50
-7.00
34
1267
09:04:08
144.50
145.00
144.50
-7.00
64
1233
09:04:06
144.50
145.00
145.00
-6.50
1
1169
09:04:01
144.50
145.00
145.00
-6.50
1
1168
09:04:01
144.50
145.00
145.00
-6.50
1
1167
09:04:00
144.50
145.00
144.50
-7.00
2
1166
09:04:00
144.50
145.00
144.50
-7.00
1
1164
09:04:00
144.50
145.00
145.00
-6.50
1
1163
09:04:00
144.50
145.00
144.50
-7.00
1
1162
09:03:56
144.50
145.00
144.50
-7.00
1
1161
09:03:56
144.50
145.00
145.00
-6.50
1
1160
09:03:56
144.50
145.00
144.50
-7.00
1
1159
09:03:52
144.50
145.00
145.00
-6.50
1
1158
09:03:49
144.50
145.00
144.50
-7.00
2
1157
09:03:48
144.50
145.00
144.50
-7.00
2
1155
09:03:48
144.50
145.00
145.00
-6.50
1
1153
09:03:48
144.50
145.00
145.00
-6.50
1
1152
09:03:45
144.50
145.00
144.50
-7.00
1
1151
09:03:45
144.50
145.00
145.00
-6.50
1
1150
09:03:45
144.50
145.00
145.00
-6.50
1
1149
09:03:44
144.50
145.00
144.50
-7.00
1
1148
09:03:44
144.50
145.00
144.50
-7.00
1
1147
09:03:42
144.50
145.00
144.50
-7.00
1
1146
09:03:41
144.50
145.00
144.50
-7.00
2
1145
09:03:39
144.50
145.00
144.50
-7.00
1
1143
09:03:38
144.50
145.00
145.00
-6.50
1
1142
09:03:38
144.50
145.00
145.00
-6.50
1
1141
09:03:38
144.50
145.00
145.00
-6.50
1
1140
09:03:34
144.50
145.00
144.50
-7.00
5
1139
09:03:33
144.50
145.00
144.50
-7.00
1
1134
09:03:33
144.50
145.00
145.00
-6.50
1
1133
09:03:32
144.50
145.00
145.00
-6.50
1
1132
09:03:30
144.50
145.00
145.00
-6.50
3
1131
09:03:29
144.50
145.00
144.50
-7.00
1
1128
09:03:28
144.50
145.00
145.00
-6.50
1
1127
09:03:25
144.50
145.00
144.50
-7.00
4
1126
09:03:24
144.50
145.00
145.00
-6.50
1
1122
09:03:24
144.50
145.00
144.50
-7.00
5
1121
09:03:22
144.50
145.00
145.00
-6.50
2
1116
09:03:22
144.50
145.00
144.50
-7.00
2
1114
09:03:22
144.50
145.00
144.50
-7.00
1
1112
09:03:22
144.50
145.00
144.50
-7.00
1
1111
09:03:21
144.50
145.00
144.50
-7.00
1
1110
09:03:21
144.50
145.00
144.50
-7.00
1
1109
09:03:20
144.50
145.00
144.50
-7.00
2
1108
09:03:20
144.50
145.00
144.50
-7.00
1
1106
09:03:19
144.50
145.00
144.50
-7.00
1
1105
09:03:19
144.50
145.00
144.50
-7.00
3
1104
09:03:19
144.50
145.00
144.50
-7.00
1
1101
09:03:18
144.50
145.00
144.50
-7.00
1
1100
09:03:18
144.50
145.00
144.50
-7.00
1
1099
09:03:17
144.50
145.00
144.50
-7.00
1
1098
09:03:17
144.50
145.00
144.50
-7.00
1
1097
09:03:16
144.50
145.00
144.50
-7.00
1
1096
09:03:15
144.50
145.00
144.50
-7.00
1
1095
09:03:13
144.00
144.50
144.50
-7.00
2
1094
09:03:13
144.50
145.00
144.50
-7.00
6
1092
09:03:12
144.50
145.00
144.50
-7.00
1
1086
09:03:12
144.50
145.00
144.50
-7.00
5
1085
09:03:12
144.50
145.00
144.50
-7.00
1
1080
09:03:11
144.50
145.00
144.50
-7.00
25
1079
09:03:10
144.50
145.00
145.00
-6.50
1
1054
09:03:10
144.50
145.00
145.00
-6.50
1
1053
09:03:10
144.50
145.00
144.50
-7.00
10
1052
09:03:09
144.50
145.00
145.00
-6.50
1
1042
09:03:07
144.50
145.00
145.00
-6.50
1
1041
09:03:06
144.00
144.50
144.50
-7.00
2
1040
09:03:06
144.00
145.00
144.00
-7.50
2
1038
09:03:06
144.50
145.00
144.50
-7.00
1
1036
09:03:06
144.00
144.50
144.50
-7.00
3
1035
09:03:06
144.00
144.50
144.50
-7.00
5
1032
09:03:06
144.00
144.50
144.50
-7.00
1
1027
09:03:06
144.00
144.50
144.50
-7.00
4
1026
09:03:06
144.50
145.00
144.50
-7.00
31
1022
09:03:05
144.50
145.00
144.50
-7.00
1
991
09:03:01
144.50
145.00
145.00
-6.50
1
990
09:03:01
144.50
145.00
144.50
-7.00
1
989
09:03:01
144.50
145.00
144.50
-7.00
2
988
09:03:01
144.50
145.00
144.50
-7.00
4
986
09:03:01
145.00
145.50
145.00
-6.50
152
982
09:02:59
145.00
145.50
145.00
-6.50
1
830
09:02:58
145.00
145.50
145.00
-6.50
13
829
09:02:58
145.00
145.50
145.00
-6.50
1
816
09:02:57
145.00
145.50
145.00
-6.50
4
815
09:02:56
145.00
145.50
145.50
-6.00
1
811
09:02:56
145.00
145.50
145.00
-6.50
2
810
09:02:54
145.00
145.50
145.00
-6.50
1
808
09:02:53
145.00
145.50
145.00
-6.50
2
807
09:02:52
145.00
145.50
145.00
-6.50
1
805
09:02:52
145.00
145.50
145.00
-6.50
1
804
09:02:51
145.00
145.50
145.00
-6.50
10
803
09:02:47
145.00
145.50
145.00
-6.50
1
793
09:02:47
145.00
145.50
145.50
-6.00
1
792
09:02:46
145.00
145.50
145.00
-6.50
1
791
09:02:45
145.00
145.50
145.00
-6.50
1
790
09:02:45
145.00
145.50
145.50
-6.00
1
789
09:02:45
145.00
145.50
145.50
-6.00
1
788
09:02:44
145.00
145.50
145.00
-6.50
1
787
09:02:44
145.00
145.50
145.50
-6.00
2
786
09:02:44
145.00
145.50
145.00
-6.50
1
784
09:02:42
145.00
145.50
145.50
-6.00
3
783
09:02:40
145.00
145.50
145.50
-6.00
1
780
09:02:38
145.00
145.50
145.50
-6.00
2
779
09:02:38
145.00
145.50
145.50
-6.00
1
777
09:02:37
145.00
145.50
145.50
-6.00
1
776
09:02:37
145.50
146.00
145.50
-6.00
52
775
09:02:37
145.50
146.00
145.50
-6.00
2
723
09:02:33
145.50
146.00
146.00
-5.50
1
721
09:02:33
145.50
146.00
146.00
-5.50
3
720
09:02:31
145.50
146.00
146.00
-5.50
1
717
09:02:31
145.50
146.00
146.00
-5.50
1
716
09:02:30
145.50
146.00
145.50
-6.00
1
715
09:02:29
145.50
146.00
146.00
-5.50
1
714
09:02:29
145.50
146.00
146.00
-5.50
1
713
09:02:28
145.50
146.00
146.00
-5.50
1
712
09:02:28
145.50
146.00
146.00
-5.50
1
711
09:02:26
145.50
146.00
146.00
-5.50
1
710
09:02:26
146.00
146.50
146.00
-5.50
76
709
09:02:25
146.00
146.50
146.50
-5.00
1
633
09:02:25
146.00
146.50
146.50
-5.00
1
632
09:02:24
146.00
146.50
146.50
-5.00
2
631
09:02:23
146.00
146.50
146.50
-5.00
1
629
09:02:22
146.00
146.50
146.50
-5.00
1
628
09:02:22
146.00
146.50
146.50
-5.00
1
627
09:02:21
146.00
146.50
146.50
-5.00
1
626
09:02:20
146.00
146.50
146.50
-5.00
1
625
09:02:20
146.00
146.50
146.50
-5.00
1
624
09:02:19
146.00
146.50
146.50
-5.00
1
623
09:02:18
146.00
146.50
146.50
-5.00
1
622
09:02:18
146.00
146.50
146.50
-5.00
1
621
09:02:17
146.00
146.50
146.50
-5.00
1
620
09:02:13
146.50
147.00
146.50
-5.00
2
619
09:02:13
146.00
146.50
146.50
-5.00
1
617
09:02:13
146.00
146.50
146.50
-5.00
1
616
09:02:11
146.00
146.50
146.50
-5.00
1
615
09:02:11
146.00
146.50
146.50
-5.00
1
614
09:02:11
146.00
146.50
146.50
-5.00
1
613
09:02:10
146.00
146.50
146.50
-5.00
1
612
09:02:09
146.00
146.50
146.50
-5.00
1
611
09:02:09
146.00
146.50
146.00
-5.50
1
610
09:02:08
146.50
147.00
146.50
-5.00
5
609
09:02:08
146.00
146.50
146.50
-5.00
2
604
09:02:08
146.00
146.50
146.50
-5.00
26
602
09:02:08
146.00
146.50
146.50
-5.00
4
576
09:02:08
146.00
146.50
146.50
-5.00
11
572
09:02:08
146.00
146.50
146.50
-5.00
1
561
09:02:07
146.00
146.50
146.50
-5.00
1
560
09:02:06
146.00
146.50
146.00
-5.50
1
559
09:02:01
146.00
146.50
146.50
-5.00
1
558
09:01:57
146.00
146.50
146.00
-5.50
2
557
09:01:56
146.00
146.50
146.00
-5.50
1
555
09:01:55
146.00
146.50
146.50
-5.00
2
554
09:01:54
146.00
146.50
146.00
-5.50
1
552
09:01:53
146.00
146.50
146.00
-5.50
1
551
09:01:53
146.00
146.50
146.00
-5.50
1
550
09:01:52
146.00
146.50
146.00
-5.50
1
549
09:01:51
146.00
146.50
146.00
-5.50
5
548
09:01:47
146.00
146.50
146.00
-5.50
1
543
09:01:46
146.00
146.50
146.00
-5.50
1
542
09:01:45
146.00
146.50
146.50
-5.00
2
541
09:01:45
146.00
146.50
146.50
-5.00
1
539
09:01:45
146.00
146.50
146.50
-5.00
1
538
09:01:44
146.00
146.50
146.00
-5.50
3
537
09:01:43
146.00
146.50
146.50
-5.00
3
534
09:01:42
146.00
146.50
146.50
-5.00
1
531
09:01:41
146.00
146.50
146.50
-5.00
1
530
09:01:39
146.00
146.50
146.00
-5.50
1
529
09:01:39
146.00
146.50
146.50
-5.00
1
528
09:01:36
146.00
146.50
146.50
-5.00
1
527
09:01:35
146.00
146.50
146.00
-5.50
1
526
09:01:35
146.00
146.50
146.50
-5.00
1
525
09:01:35
146.00
146.50
146.00
-5.50
1
524
09:01:33
146.00
146.50
146.00
-5.50
1
523
09:01:32
146.00
146.50
146.00
-5.50
1
522
09:01:32
146.00
146.50
146.50
-5.00
1
521
09:01:30
146.00
146.50
146.50
-5.00
2
520
09:01:28
146.00
146.50
146.00
-5.50
2
518
09:01:28
146.00
146.50
146.50
-5.00
1
516
09:01:27
146.50
147.00
146.50
-5.00
7
515
09:01:27
146.50
147.00
146.50
-5.00
2
508
09:01:27
146.50
147.00
146.50
-5.00
4
506
09:01:27
146.50
147.00
146.50
-5.00
3
502
09:01:27
146.50
147.00
146.50
-5.00
6
499
09:01:27
146.50
147.00
146.50
-5.00
4
493
09:01:27
146.50
147.00
146.50
-5.00
3
489
09:01:24
146.50
147.00
147.00
-4.50
1
486
09:01:22
146.50
147.00
146.50
-5.00
1
485
09:01:22
146.50
147.00
146.50
-5.00
2
484
09:01:16
146.50
147.00
146.50
-5.00
1
482
09:01:12
146.50
147.00
146.50
-5.00
1
481
09:01:11
146.50
147.00
146.50
-5.00
1
480
09:01:10
146.50
147.00
146.50
-5.00
1
479
09:01:09
146.50
147.00
146.50
-5.00
3
478
09:01:07
146.50
147.00
146.50
-5.00
3
475
09:01:05
146.50
147.00
146.50
-5.00
2
472
09:01:05
146.50
147.00
146.50
-5.00
1
470
09:01:05
146.50
147.00
146.50
-5.00
1
469
09:01:04
146.50
147.00
146.50
-5.00
1
468
09:01:00
146.50
147.00
146.50
-5.00
1
467
09:01:00
146.50
147.00
146.50
-5.00
2
466
09:00:59
146.50
147.00
146.50
-5.00
2
464
09:00:59
146.50
147.00
146.50
-5.00
2
462
09:00:58
146.50
147.00
146.50
-5.00
2
460
09:00:54
146.50
147.00
146.50
-5.00
1
458
09:00:51
146.50
147.00
146.50
-5.00
2
457
09:00:51
146.50
147.00
146.50
-5.00
1
455
09:00:48
146.50
147.00
146.50
-5.00
1
454
09:00:48
146.50
147.00
146.50
-5.00
1
453
09:00:42
146.50
147.00
147.00
-4.50
2
452
09:00:39
146.50
147.00
146.50
-5.00
1
450
09:00:38
146.50
147.00
146.50
-5.00
1
449
09:00:34
146.50
147.50
146.50
-5.00
1
448
09:00:33
147.00
147.50
147.00
-4.50
3
447
09:00:33
147.00
147.50
147.00
-4.50
2
444
09:00:31
147.00
147.50
147.00
-4.50
1
442
09:00:29
147.00
147.50
147.00
-4.50
1
441
09:00:29
147.00
147.50
147.00
-4.50
1
440
09:00:27
147.00
147.50
147.00
-4.50
1
439
09:00:26
147.00
147.50
147.00
-4.50
1
438
09:00:24
147.00
147.50
147.00
-4.50
2
437
09:00:24
147.00
147.50
147.00
-4.50
1
435
09:00:24
146.50
147.00
147.00
-4.50
4
434
09:00:24
146.50
147.00
147.00
-4.50
1
430
09:00:24
146.50
147.00
146.50
-5.00
1
429
09:00:22
146.50
147.00
147.00
-4.50
1
428
09:00:21
146.50
147.00
146.50
-5.00
4
427
09:00:19
146.50
147.00
147.00
-4.50
1
423
09:00:19
146.50
147.00
146.50
-5.00
1
422
09:00:19
146.50
147.00
146.50
-5.00
2
421
09:00:17
146.50
147.00
146.50
-5.00
1
419
09:00:16
146.50
147.50
146.50
-5.00
2
418
09:00:16
147.00
147.50
147.00
-4.50
1
416
09:00:13
146.50
147.50
146.50
-5.00
3
415
09:00:13
147.00
147.50
147.00
-4.50
1
412
09:00:12
146.50
147.50
146.50
-5.00
1
411
09:00:10
147.00
147.50
147.00
-4.50
1
410
09:00:09
147.00
147.50
147.00
-4.50
1
409
09:00:09
147.00
147.50
147.00
-4.50
15
408
09:00:09
147.00
147.50
147.00
-4.50
1
393
09:00:09
147.00
147.50
147.00
-4.50
1
392
09:00:09
146.50
147.00
147.50
-4.00
24
391
09:00:09
146.50
147.00
147.00
-4.50
22
367
09:00:09
146.50
147.00
147.00
-4.50
8
345
09:00:09
146.50
147.00
146.50
-5.00
5
337
09:00:09
146.50
147.00
146.50
-5.00
1
332
09:00:09
146.50
147.50
146.50
-5.00
1
331
09:00:09
146.50
147.50
146.50
-5.00
1
330
09:00:09
146.50
147.50
146.50
-5.00
1
329
09:00:09
146.50
147.00
147.00
-4.50
10
328
09:00:09
146.50
147.00
147.00
-4.50
83
318
09:00:09
146.50
147.00
146.50
-5.00
2
235
09:00:09
146.50
147.00
147.00
-4.50
2
233
09:00:09
--
--
146.50
-5.00
160
231
其他人也逛...
Apple Watch SE 3 GPS 40mm 星光色 鋁金屬錶殼 搭配 星光色 運動錶帶
麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券
Apple iPhone 17 Pro (256G)
PChome 購物儲值50, 000元
Apple iPhone 17 (256G)
PChome 購物儲值6, 000元
王品集團 $888抵$1000《寵粉感謝祭》全集團通用好禮即享券(限內用)(一次抵用型)
App Store Card $ 1000 - 數位序號
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
羅技 MX Master 3s 無線滑鼠-石墨灰
AirPods Pro 3
Apple iPhone 17 Pro Max (256G)
Apple Watch Series 11 GPS 46mm 曜石黑色 鋁金屬 錶殼搭配 黑色 運動錶帶
Samsung Galaxy A56 5G (12G/256G)
Apple iPhone 17 Pro (256G)
個股名稱
三大法人賣超台股545.46億元
圓祥今年底遞件申請上櫃 最快明...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
台玻
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
記憶體概念股
軍工概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
彭(雙)浪：台灣需全球布局 以產...
‧
全家咖啡渣變再製原料 攜手鴻海...
‧
金管會擬擴大保險業投資範圍 可...
更多
加密貨幣
比特幣
BTC
86867.43
-3,429.00
-3.80%
以太幣
ETH
2999.24
-117.50
-3.77%
瑞波幣
XRP
1.92
-0.10
-5.14%
比特幣現金
BCH
542.50
-38.05
-6.55%
萊特幣
LTC
77.75
-3.81
-4.67%
卡達幣
ADA
0.384337
-0.03
-6.50%
波場幣
TRX
0.280264
0.01
3.35%
恆星幣
XLM
0.221847
-0.02
-6.78%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
