24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
財劃法修法預算大減百億 水利署：衝擊治水防災
熱門
因應訂單增加 來億擴大對越南及印尼廠投資
更新報價
景 碩
(3189)
半導體業
上市
和碩
集團
101.50
▲+0.50
+0.50%
32.94
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.50
31,731
101.00
88
101.50
146
102.50
108.00
100.00
101.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
101.00
101.50
101.50
+0.50
53
31731
13:30:00
101.00
101.50
101.50
+0.50
1555
31678
13:24:57
101.00
101.50
101.50
+0.50
10
30123
13:24:56
101.00
101.50
100.50
-0.50
28
30113
13:24:56
101.00
101.50
101.00
0
2
30085
13:24:55
101.00
101.50
101.00
0
1
30083
13:24:53
101.00
101.50
100.50
-0.50
1
30082
13:24:53
101.00
101.50
101.00
0
1
30081
13:24:50
100.50
101.00
101.00
0
1
30080
13:24:50
100.50
101.00
101.00
0
4
30079
13:24:50
101.00
101.50
101.00
0
2
30075
13:24:49
101.00
101.50
101.00
0
2
30073
13:24:48
101.00
101.50
101.00
0
1
30071
13:24:48
101.00
101.50
101.00
0
1
30070
13:24:44
101.00
101.50
101.00
0
1
30069
13:24:43
100.50
101.00
101.00
0
32
30068
13:24:43
101.00
101.50
101.00
0
4
30036
13:24:40
101.00
101.50
101.00
0
1
30032
13:24:34
101.00
101.50
101.00
0
9
30031
13:24:34
101.00
101.50
101.50
+0.50
1
30022
13:24:33
100.50
101.00
101.00
0
1
30021
13:24:33
101.00
101.50
101.00
0
1
30020
13:24:32
101.00
101.50
101.50
+0.50
11
30019
13:24:32
101.00
101.50
101.00
0
1
30008
13:24:29
101.00
101.50
101.00
0
1
30007
13:24:28
101.00
101.50
101.00
0
2
30006
13:24:26
101.00
101.50
101.00
0
22
30004
13:24:26
101.00
101.50
101.00
0
2
29982
13:24:21
101.00
101.50
101.00
0
1
29980
13:24:20
101.00
101.50
101.00
0
1
29979
13:24:18
101.00
101.50
101.00
0
1
29978
13:24:16
101.00
101.50
101.00
0
2
29977
13:24:15
101.00
101.50
101.00
0
1
29975
13:24:13
101.00
101.50
101.00
0
10
29974
13:24:11
101.00
101.50
101.00
0
1
29964
13:24:06
101.00
101.50
101.00
0
2
29963
13:24:06
101.00
101.50
101.50
+0.50
1
29961
13:24:05
101.00
101.50
101.00
0
2
29960
13:24:04
101.00
101.50
101.00
0
1
29958
13:24:02
101.00
101.50
101.00
0
1
29957
13:24:00
100.50
101.00
101.00
0
67
29956
13:24:00
100.50
101.00
101.00
0
2
29889
13:24:00
100.50
101.00
101.00
0
4
29887
13:24:00
100.50
101.00
101.00
0
7
29883
13:24:00
100.50
101.00
101.00
0
3
29876
13:24:00
100.50
101.00
101.00
0
5
29873
13:24:00
100.50
101.00
101.00
0
1
29868
13:23:58
100.50
101.00
101.00
0
1
29867
13:23:57
100.50
101.00
101.00
0
5
29866
13:23:45
100.50
101.00
101.00
0
1
29861
13:23:44
100.50
101.00
101.00
0
1
29860
13:23:44
100.50
101.00
101.00
0
1
29859
13:23:44
100.50
101.00
101.00
0
1
29858
13:23:38
100.50
101.00
101.00
0
2
29857
13:23:38
100.50
101.00
101.00
0
1
29855
13:23:24
100.50
101.00
101.00
0
1
29854
13:23:22
100.50
101.00
101.00
0
1
29853
13:23:19
100.50
101.00
101.00
0
1
29852
13:23:16
100.50
101.00
100.50
-0.50
2
29851
13:23:14
100.50
101.00
100.50
-0.50
1
29849
13:23:04
100.50
101.00
101.00
0
1
29848
13:23:03
100.50
101.00
101.00
0
1
29847
13:23:00
100.50
101.00
101.00
0
1
29846
13:23:00
100.50
101.00
101.00
0
1
29845
13:23:00
100.50
101.00
101.00
0
1
29844
13:22:54
100.50
101.00
101.00
0
1
29843
13:22:48
100.50
101.00
101.00
0
1
29842
13:22:47
100.50
101.00
101.00
0
1
29841
13:22:44
100.50
101.00
101.00
0
1
29840
13:22:44
100.50
101.00
101.00
0
1
29839
13:22:38
100.50
101.00
101.00
0
1
29838
13:22:38
100.50
101.00
101.00
0
1
29837
13:22:29
100.50
101.00
101.00
0
1
29836
13:22:29
100.50
101.00
101.00
0
1
29835
13:22:27
100.50
101.00
101.00
0
1
29834
13:22:24
101.00
101.50
101.00
0
1
29833
13:22:24
101.00
101.50
101.00
0
1
29832
13:22:22
100.50
101.50
100.50
-0.50
1
29831
13:22:22
100.50
101.00
101.00
0
1
29830
13:22:20
101.00
101.50
101.00
0
2
29829
13:22:20
101.00
101.50
101.00
0
1
29827
13:22:20
101.00
101.50
101.00
0
1
29826
13:22:20
101.00
101.50
101.00
0
1
29825
13:22:20
100.50
101.00
101.00
0
1
29824
13:22:16
101.00
101.50
101.00
0
1
29823
13:22:14
100.50
101.50
100.50
-0.50
1
29822
13:22:14
101.00
101.50
101.00
0
1
29821
13:22:14
101.00
101.50
101.00
0
2
29820
13:22:12
101.00
101.50
101.00
0
1
29818
13:22:12
101.00
101.50
101.00
0
1
29817
13:22:09
101.00
101.50
101.00
0
2
29816
13:22:02
100.50
101.00
101.00
0
2
29814
13:21:59
101.00
101.50
101.00
0
1
29812
13:21:54
101.00
101.50
101.50
+0.50
1
29811
13:21:54
100.50
101.00
101.00
0
1
29810
13:21:52
101.00
101.50
101.00
0
1
29809
13:21:51
101.00
101.50
101.00
0
1
29808
13:21:50
101.00
101.50
101.50
+0.50
1
29807
13:21:50
101.00
101.50
101.00
0
1
29806
13:21:48
101.00
101.50
101.00
0
1
29805
13:21:45
100.50
101.00
101.00
0
2
29804
13:21:45
101.00
101.50
101.00
0
3
29802
13:21:35
100.50
101.50
100.50
-0.50
1
29799
13:21:26
100.50
101.00
101.00
0
380
29798
13:21:26
100.00
100.50
100.50
-0.50
1
29418
13:21:25
100.50
101.00
100.50
-0.50
1
29417
13:21:25
100.50
101.00
100.50
-0.50
2
29416
13:21:25
100.50
101.00
100.50
-0.50
1
29414
13:21:24
100.50
101.00
100.50
-0.50
1
29413
13:21:23
100.50
101.00
100.50
-0.50
1
29412
13:21:23
100.50
101.00
100.50
-0.50
2
29411
13:21:21
100.50
101.00
100.50
-0.50
1
29409
13:21:21
100.50
101.00
100.50
-0.50
3
29408
13:21:17
100.50
101.00
100.50
-0.50
2
29405
13:21:15
100.50
101.00
100.50
-0.50
1
29403
13:21:15
100.50
101.00
100.50
-0.50
1
29402
13:21:14
100.50
101.00
100.50
-0.50
2
29401
13:21:14
100.50
101.00
100.50
-0.50
1
29399
13:21:07
100.50
101.00
100.50
-0.50
1
29398
13:21:06
100.00
100.50
100.50
-0.50
28
29397
13:21:06
100.00
100.50
100.50
-0.50
1
29369
13:21:06
100.50
101.00
100.50
-0.50
10
29368
13:21:03
100.50
101.00
100.50
-0.50
1
29358
13:21:01
100.50
101.00
100.50
-0.50
1
29357
13:21:00
100.00
100.50
100.50
-0.50
2
29356
13:21:00
100.00
100.50
100.50
-0.50
1
29354
13:20:59
100.00
100.50
100.50
-0.50
1
29353
13:20:59
100.00
100.50
100.50
-0.50
1
29352
13:20:59
100.00
100.50
100.50
-0.50
1
29351
13:20:59
100.00
100.50
100.50
-0.50
1
29350
13:20:58
100.00
101.00
101.00
0
1
29349
13:20:58
100.00
100.50
100.50
-0.50
1
29348
13:20:58
100.50
101.00
100.50
-0.50
2
29347
13:20:58
100.00
100.50
100.50
-0.50
1
29345
13:20:57
100.00
100.50
100.50
-0.50
1
29344
13:20:53
100.50
101.00
100.50
-0.50
1
29343
13:20:53
100.00
100.50
100.50
-0.50
1
29342
13:20:53
100.50
101.00
100.50
-0.50
2
29341
13:20:52
100.50
101.00
100.50
-0.50
5
29339
13:20:51
100.50
101.00
100.50
-0.50
1
29334
13:20:49
100.50
101.00
100.50
-0.50
1
29333
13:20:49
100.50
101.00
100.50
-0.50
1
29332
13:20:48
100.50
101.00
100.50
-0.50
2
29331
13:20:45
100.50
101.00
100.50
-0.50
4
29329
13:20:44
100.50
101.00
100.50
-0.50
8
29325
13:20:43
100.50
101.00
101.00
0
1
29317
13:20:43
100.50
101.00
100.50
-0.50
3
29316
13:20:42
100.50
101.00
100.50
-0.50
1
29313
13:20:41
100.50
101.00
100.50
-0.50
1
29312
13:20:41
100.50
101.00
100.50
-0.50
1
29311
13:20:41
100.50
101.00
100.50
-0.50
3
29310
13:20:40
100.50
101.00
100.50
-0.50
1
29307
13:20:40
100.50
101.00
100.50
-0.50
1
29306
13:20:39
100.50
101.00
100.50
-0.50
1
29305
13:20:38
100.50
101.00
100.50
-0.50
1
29304
13:20:37
100.50
101.00
100.50
-0.50
1
29303
13:20:36
100.50
101.00
100.50
-0.50
1
29302
13:20:36
100.50
101.00
100.50
-0.50
1
29301
13:20:36
100.50
101.00
100.50
-0.50
1
29300
13:20:33
100.50
101.00
100.50
-0.50
1
29299
13:20:32
100.50
101.00
100.50
-0.50
1
29298
13:20:29
100.50
101.00
100.50
-0.50
1
29297
13:20:29
100.50
101.00
100.50
-0.50
1
29296
13:20:26
100.50
101.00
100.50
-0.50
1
29295
13:20:26
100.50
101.00
100.50
-0.50
3
29294
13:20:26
100.50
101.00
101.00
0
1
29291
13:20:26
100.50
101.00
100.50
-0.50
2
29290
13:20:24
100.50
101.00
100.50
-0.50
8
29288
13:20:24
100.50
101.00
101.00
0
1
29280
13:20:23
100.50
101.00
100.50
-0.50
1
29279
13:20:23
100.50
101.00
101.00
0
1
29278
13:20:22
100.50
101.00
100.50
-0.50
1
29277
13:20:21
100.50
101.00
100.50
-0.50
2
29276
13:20:20
100.50
101.00
100.50
-0.50
8
29274
13:20:19
100.50
101.00
100.50
-0.50
1
29266
13:20:17
100.50
101.00
100.50
-0.50
1
29265
13:20:08
100.50
101.00
100.50
-0.50
1
29264
13:20:07
100.50
101.00
100.50
-0.50
1
29263
13:20:04
100.50
101.00
101.00
0
1
29262
13:20:03
100.50
101.00
101.00
0
1
29261
13:20:02
100.50
101.00
100.50
-0.50
1
29260
13:20:00
100.50
101.00
101.00
0
1
29259
13:20:00
100.50
101.00
101.00
0
11
29258
13:20:00
100.50
101.00
100.50
-0.50
1
29247
13:20:00
100.50
101.00
100.50
-0.50
1
29246
13:19:56
100.50
101.00
100.50
-0.50
4
29245
13:19:55
100.50
101.00
100.50
-0.50
1
29241
13:19:53
100.50
101.00
100.50
-0.50
1
29240
13:19:50
100.50
101.00
100.50
-0.50
2
29239
13:19:50
100.50
101.00
100.50
-0.50
1
29237
13:19:49
100.50
101.00
100.50
-0.50
1
29236
13:19:47
100.00
100.50
100.50
-0.50
2
29235
13:19:46
100.00
100.50
100.50
-0.50
1
29233
13:19:46
100.00
100.50
100.50
-0.50
1
29232
13:19:46
100.00
100.50
100.50
-0.50
1
29231
13:19:46
100.50
101.00
100.50
-0.50
2
29230
13:19:46
100.50
101.00
100.50
-0.50
1
29228
13:19:45
100.50
101.00
100.50
-0.50
1
29227
13:19:44
100.50
101.00
100.50
-0.50
2
29226
13:19:43
100.50
101.00
100.50
-0.50
8
29224
13:19:43
100.50
101.00
101.00
0
1
29216
13:19:42
100.50
101.00
100.50
-0.50
1
29215
13:19:42
100.50
101.00
101.00
0
1
29214
13:19:41
100.50
101.00
100.50
-0.50
10
29213
13:19:41
100.50
101.00
100.50
-0.50
1
29203
13:19:41
100.50
101.00
101.00
0
1
29202
13:19:38
100.50
101.00
100.50
-0.50
1
29201
13:19:36
100.50
101.00
100.50
-0.50
10
29200
13:19:35
100.50
101.00
100.50
-0.50
1
29190
13:19:35
100.50
101.00
100.50
-0.50
1
29189
13:19:35
100.50
101.00
101.00
0
1
29188
13:19:34
100.50
101.00
100.50
-0.50
2
29187
13:19:34
100.50
101.00
100.50
-0.50
1
29185
13:19:33
100.50
101.00
101.00
0
1
29184
13:19:33
100.50
101.00
100.50
-0.50
1
29183
13:19:32
100.50
101.00
100.50
-0.50
1
29182
13:19:31
100.50
101.00
100.50
-0.50
1
29181
13:19:29
100.50
101.00
100.50
-0.50
4
29180
13:19:28
100.50
101.00
100.50
-0.50
1
29176
13:19:27
100.50
101.00
100.50
-0.50
1
29175
13:19:24
100.50
101.00
100.50
-0.50
5
29174
13:19:23
100.50
101.00
101.00
0
1
29169
13:19:22
100.50
101.00
100.50
-0.50
3
29168
13:19:21
100.50
101.00
100.50
-0.50
1
29165
13:19:20
100.50
101.00
101.00
0
1
29164
13:19:14
100.50
101.00
100.50
-0.50
1
29163
13:19:12
100.50
101.00
100.50
-0.50
5
29162
13:19:08
100.50
101.00
101.00
0
1
29157
13:19:08
100.50
101.00
100.50
-0.50
1
29156
13:19:06
100.50
101.00
101.00
0
1
29155
13:19:06
100.50
101.00
100.50
-0.50
5
29154
13:19:03
100.50
101.00
101.00
0
1
29149
13:19:00
100.50
101.00
100.50
-0.50
1
29148
13:18:58
100.50
101.00
101.00
0
1
29147
13:18:57
100.50
101.00
100.50
-0.50
20
29146
13:18:54
100.50
101.00
100.50
-0.50
1
29126
13:18:53
100.50
101.00
100.50
-0.50
9
29125
13:18:48
100.50
101.00
100.50
-0.50
5
29116
13:18:47
100.50
101.00
100.50
-0.50
1
29111
13:18:43
100.50
101.00
101.00
0
1
29110
13:18:43
100.50
101.00
101.00
0
1
29109
13:18:43
100.50
101.00
101.00
0
1
29108
13:18:42
100.50
101.00
101.00
0
1
29107
13:18:40
100.50
101.00
101.00
0
1
29106
13:18:40
100.50
101.00
100.50
-0.50
1
29105
13:18:36
100.50
101.00
101.00
0
1
29104
13:18:36
100.50
101.00
100.50
-0.50
1
29103
13:18:36
100.50
101.00
100.50
-0.50
1
29102
13:18:35
100.50
101.00
100.50
-0.50
1
29101
13:18:33
100.50
101.00
100.50
-0.50
2
29100
13:18:33
100.50
101.00
101.00
0
2
29098
13:18:27
100.50
101.00
100.50
-0.50
1
29096
13:18:23
100.50
101.00
101.00
0
1
29095
13:18:18
100.50
101.00
101.00
0
1
29094
13:18:18
100.50
101.00
101.00
0
1
29093
13:18:17
100.50
101.00
100.50
-0.50
1
29092
13:18:14
100.50
101.00
101.00
0
1
29091
13:18:14
100.50
101.00
101.00
0
1
29090
13:18:13
100.50
101.00
101.00
0
1
29089
13:18:13
100.50
101.00
100.50
-0.50
1
29088
13:18:10
100.50
101.00
100.50
-0.50
2
29087
13:18:08
100.50
101.00
100.50
-0.50
1
29085
13:18:04
100.50
101.00
100.50
-0.50
1
29084
13:18:03
100.50
101.00
101.00
0
1
29083
13:18:03
100.50
101.00
100.50
-0.50
1
29082
13:18:02
100.50
101.00
101.00
0
11
29081
13:18:02
100.50
101.00
101.00
0
6
29070
13:18:02
100.50
101.00
100.50
-0.50
1
29064
13:17:54
100.50
101.00
101.00
0
1
29063
13:17:53
100.50
101.00
101.00
0
1
29062
13:17:52
100.50
101.00
101.00
0
1
29061
13:17:51
100.50
101.00
100.50
-0.50
1
29060
13:17:48
100.50
101.00
100.50
-0.50
1
29059
13:17:46
100.50
101.00
101.00
0
1
29058
13:17:44
100.50
101.00
101.00
0
1
29057
13:17:44
100.50
101.00
101.00
0
1
29056
13:17:44
100.50
101.00
101.00
0
1
29055
13:17:43
100.50
101.00
101.00
0
1
29054
13:17:39
100.50
101.00
100.50
-0.50
1
29053
13:17:31
100.50
101.00
100.50
-0.50
1
29052
13:17:30
100.50
101.00
101.00
0
1
29051
13:17:30
100.50
101.00
101.00
0
1
29050
13:17:29
100.50
101.00
100.50
-0.50
1
29049
13:17:28
100.50
101.00
101.00
0
1
29048
13:17:24
100.50
101.00
100.50
-0.50
1
29047
13:17:23
100.50
101.00
101.00
0
1
29046
13:17:20
100.50
101.00
100.50
-0.50
1
29045
13:17:18
100.50
101.00
101.00
0
1
29044
13:17:18
100.50
101.00
100.50
-0.50
2
29043
13:17:14
100.50
101.00
101.00
0
1
29041
13:17:12
100.50
101.00
100.50
-0.50
30
29040
13:17:09
100.50
101.00
100.50
-0.50
1
29010
13:17:08
100.50
101.00
101.00
0
2
29009
13:17:08
100.50
101.00
101.00
0
1
29007
13:17:07
100.50
101.00
100.50
-0.50
1
29006
13:17:06
100.50
101.00
101.00
0
1
29005
13:17:04
100.50
101.00
100.50
-0.50
1
29004
13:17:03
100.50
101.00
101.00
0
1
29003
13:17:03
100.50
101.00
101.00
0
1
29002
13:17:00
100.50
101.00
100.50
-0.50
10
29001
13:16:54
100.50
101.00
100.50
-0.50
2
28991
13:16:46
100.50
101.00
101.00
0
1
28989
13:16:45
100.50
101.00
100.50
-0.50
16
28988
13:16:44
100.50
101.00
100.50
-0.50
3
28972
13:16:43
100.50
101.00
100.50
-0.50
1
28969
13:16:43
100.50
101.00
101.00
0
1
28968
13:16:42
100.50
101.00
101.00
0
1
28967
13:16:38
100.50
101.00
101.00
0
1
28966
13:16:38
100.50
101.00
100.50
-0.50
1
28965
13:16:38
100.50
101.00
100.50
-0.50
1
28964
13:16:35
100.50
101.00
100.50
-0.50
12
28963
13:16:35
100.50
101.00
100.50
-0.50
1
28951
13:16:33
100.50
101.00
101.00
0
1
28950
13:16:33
100.50
101.00
101.00
0
15
28949
13:16:24
100.50
101.00
100.50
-0.50
1
28934
13:16:24
100.50
101.00
101.00
0
1
28933
13:16:23
100.50
101.00
101.00
0
1
28932
13:16:23
100.50
101.00
100.50
-0.50
1
28931
13:16:23
100.50
101.00
101.00
0
1
28930
13:16:18
100.50
101.00
101.00
0
1
28929
13:16:13
100.50
101.00
101.00
0
1
28928
13:16:12
100.50
101.00
100.50
-0.50
1
28927
13:16:10
100.50
101.00
100.50
-0.50
1
28926
13:16:04
100.50
101.00
101.00
0
1
28925
13:16:03
100.50
101.00
101.00
0
1
28924
13:16:02
100.50
101.00
101.00
0
1
28923
13:16:02
100.50
101.00
101.00
0
11
28922
13:16:02
100.50
101.00
101.00
0
1
28911
13:15:55
100.50
101.00
101.00
0
1
28910
13:15:53
100.50
101.00
101.00
0
1
28909
13:15:51
100.50
101.00
100.50
-0.50
1
28908
13:15:48
100.50
101.00
101.00
0
1
28907
13:15:46
100.50
101.00
100.50
-0.50
1
28906
13:15:45
100.50
101.00
100.50
-0.50
1
28905
13:15:43
100.50
101.00
101.00
0
1
28904
13:15:40
100.50
101.00
101.00
0
1
28903
13:15:35
100.50
101.00
101.00
0
1
28902
13:15:34
100.50
101.00
101.00
0
1
28901
13:15:34
100.50
101.00
100.50
-0.50
1
28900
13:15:26
100.50
101.00
100.50
-0.50
4
28899
13:15:25
100.50
101.00
100.50
-0.50
3
28895
13:15:23
100.50
101.00
101.00
0
1
28892
13:15:23
100.50
101.00
101.00
0
1
28891
13:15:20
100.50
101.00
100.50
-0.50
1
28890
13:15:18
100.50
101.00
101.00
0
1
28889
13:15:16
100.50
101.00
101.00
0
1
28888
13:15:10
100.50
101.00
101.00
0
1
28887
13:15:03
100.50
101.00
101.00
0
1
28886
13:15:02
100.50
101.00
100.50
-0.50
1
28885
13:15:00
100.50
101.00
101.00
0
2
28884
13:15:00
100.50
101.00
101.00
0
2
28882
13:15:00
100.50
101.00
101.00
0
6
28880
13:15:00
100.50
101.00
101.00
0
2
28874
13:15:00
100.50
101.00
101.00
0
17
28872
13:15:00
100.50
101.00
101.00
0
1
28855
13:15:00
100.50
101.00
100.50
-0.50
1
28854
13:14:58
100.50
101.00
101.00
0
1
28853
13:14:56
100.50
101.00
101.00
0
1
28852
13:14:51
100.50
101.00
100.50
-0.50
1
28851
13:14:43
100.50
101.00
101.00
0
1
28850
13:14:43
100.50
101.00
101.00
0
1
28849
13:14:41
100.50
101.00
100.50
-0.50
1
28848
13:14:34
100.50
101.00
101.00
0
1
28847
13:14:34
100.50
101.00
101.00
0
1
28846
13:14:32
100.50
101.00
101.00
0
1
28845
13:14:32
100.50
101.00
100.50
-0.50
2
28844
13:14:31
100.50
101.00
100.50
-0.50
1
28842
13:14:31
100.50
101.00
100.50
-0.50
6
28841
13:14:28
100.50
101.00
100.50
-0.50
1
28835
13:14:28
100.50
101.00
100.50
-0.50
1
28834
13:14:27
100.50
101.00
100.50
-0.50
2
28833
13:14:27
100.50
101.00
100.50
-0.50
1
28831
13:14:23
100.50
101.00
101.00
0
1
28830
13:14:17
100.50
101.00
100.50
-0.50
1
28829
13:14:17
100.50
101.00
100.50
-0.50
1
28828
13:14:12
100.50
101.00
101.00
0
1
28827
13:14:10
100.50
101.00
100.50
-0.50
1
28826
13:14:10
100.50
101.00
100.50
-0.50
4
28825
13:14:03
100.50
101.00
101.00
0
1
28821
13:13:59
100.50
101.00
100.50
-0.50
1
28820
13:13:52
100.50
101.00
101.00
0
1
28819
13:13:51
100.50
101.00
100.50
-0.50
1
28818
13:13:43
100.50
101.00
101.00
0
1
28817
13:13:43
100.50
101.00
101.00
0
1
28816
13:13:43
100.50
101.00
100.50
-0.50
5
28815
13:13:43
100.50
101.00
101.00
0
1
28810
13:13:39
100.50
101.00
101.00
0
1
28809
13:13:39
100.50
101.00
100.50
-0.50
1
28808
13:13:30
100.50
101.00
101.00
0
2
28807
13:13:23
100.50
101.00
101.00
0
1
28805
13:13:13
100.50
101.00
101.00
0
1
28804
13:13:13
100.50
101.00
101.00
0
2
28803
13:13:10
100.50
101.00
100.50
-0.50
1
28801
13:13:10
100.50
101.00
101.00
0
1
28800
13:13:10
100.50
101.00
101.00
0
1
28799
13:13:06
100.50
101.00
100.50
-0.50
1
28798
13:13:03
100.50
101.00
101.00
0
17
28797
13:13:03
100.50
101.00
101.00
0
1
28780
13:12:55
100.50
101.00
100.50
-0.50
2
28779
13:12:49
100.50
101.00
101.00
0
1
28777
13:12:48
100.50
101.00
100.50
-0.50
1
28776
13:12:43
100.50
101.00
100.50
-0.50
2
28775
13:12:43
100.50
101.00
101.00
0
1
28773
13:12:42
100.50
101.00
100.50
-0.50
6
28772
13:12:41
100.50
101.00
100.50
-0.50
5
28766
13:12:35
100.50
101.00
100.50
-0.50
1
28761
13:12:24
100.50
101.00
100.50
-0.50
1
28760
13:12:23
100.50
101.00
101.00
0
1
28759
13:12:19
100.50
101.00
100.50
-0.50
1
28758
13:12:17
100.50
101.00
101.00
0
1
28757
13:12:06
100.50
101.00
101.00
0
1
28756
13:12:04
100.50
101.00
101.00
0
1
28755
13:12:03
100.50
101.00
101.00
0
1
28754
13:11:52
100.50
101.00
101.00
0
1
28753
13:11:52
100.50
101.00
100.50
-0.50
1
28752
13:11:43
100.50
101.00
101.00
0
1
28751
13:11:43
100.50
101.00
101.00
0
1
28750
13:11:38
100.50
101.00
100.50
-0.50
1
28749
13:11:29
100.50
101.00
101.00
0
1
28748
13:11:29
100.50
101.00
100.50
-0.50
1
28747
13:11:29
100.50
101.00
101.00
0
5
28746
13:11:23
100.50
101.00
101.00
0
1
28741
13:11:15
100.50
101.00
100.50
-0.50
1
28740
13:11:12
100.50
101.00
101.00
0
10
28739
13:11:09
100.50
101.00
101.00
0
1
28729
13:11:03
100.50
101.00
101.00
0
1
28728
13:11:01
100.50
101.00
101.00
0
1
28727
13:11:01
100.50
101.00
101.00
0
17
28726
13:11:01
100.50
101.00
101.00
0
30
28709
13:10:43
100.50
101.00
101.00
0
1
28679
13:10:43
100.50
101.00
101.00
0
1
28678
13:10:43
100.50
101.00
101.00
0
1
28677
13:10:37
100.50
101.00
100.50
-0.50
1
28676
13:10:36
100.50
101.00
100.50
-0.50
6
28675
13:10:30
100.50
101.00
100.50
-0.50
1
28669
13:10:25
100.50
101.00
100.50
-0.50
1
28668
13:10:23
100.50
101.00
101.00
0
1
28667
13:10:22
100.50
101.00
100.50
-0.50
2
28666
13:10:15
100.50
101.00
100.50
-0.50
1
28664
13:10:03
100.50
101.00
101.00
0
1
28663
13:10:02
100.50
101.00
101.00
0
15
28662
13:10:00
100.50
101.00
101.00
0
1
28647
13:10:00
100.50
101.00
100.50
-0.50
1
28646
13:09:58
100.50
101.00
100.50
-0.50
1
28645
13:09:47
100.50
101.00
100.50
-0.50
1
28644
13:09:46
100.50
101.00
100.50
-0.50
5
28643
13:09:42
100.50
101.00
100.50
-0.50
1
28638
13:09:32
100.50
101.00
100.50
-0.50
1
28637
13:09:28
100.50
101.00
100.50
-0.50
1
28636
13:09:17
100.50
101.00
100.50
-0.50
1
28635
13:09:17
100.50
101.00
101.00
0
1
28634
13:09:16
100.50
101.00
100.50
-0.50
1
28633
13:09:12
100.50
101.00
100.50
-0.50
8
28632
13:09:06
100.50
101.00
101.00
0
1
28624
13:09:06
100.50
101.00
100.50
-0.50
1
28623
13:09:00
100.50
101.00
101.00
0
1
28622
13:09:00
100.50
101.00
100.50
-0.50
5
28621
13:08:57
100.50
101.00
100.50
-0.50
1
28616
13:08:56
100.50
101.00
100.50
-0.50
5
28615
13:08:55
100.50
101.00
100.50
-0.50
1
28610
13:08:53
100.50
101.00
100.50
-0.50
1
28609
13:08:48
100.50
101.00
100.50
-0.50
1
28608
13:08:38
100.50
101.00
100.50
-0.50
1
28607
13:08:37
100.50
101.00
100.50
-0.50
1
28606
13:08:21
100.50
101.00
100.50
-0.50
1
28605
13:08:16
100.50
101.00
101.00
0
1
28604
13:08:15
100.50
101.00
100.50
-0.50
4
28603
13:08:07
100.50
101.00
100.50
-0.50
1
28599
13:08:03
100.50
101.00
100.50
-0.50
4
28598
13:08:00
100.50
101.00
100.50
-0.50
4
28594
13:07:57
100.50
101.00
100.50
-0.50
4
28590
13:07:53
100.50
101.00
100.50
-0.50
3
28586
13:07:50
100.50
101.00
100.50
-0.50
1
28583
13:07:50
100.50
101.00
100.50
-0.50
3
28582
13:07:44
100.50
101.00
100.50
-0.50
1
28579
13:07:41
100.50
101.00
100.50
-0.50
1
28578
13:07:29
100.50
101.00
100.50
-0.50
1
28577
13:07:19
100.50
101.00
100.50
-0.50
5
28576
13:07:19
100.50
101.00
101.00
0
1
28571
13:07:18
100.50
101.00
101.00
0
1
28570
13:07:18
100.50
101.00
101.00
0
6
28569
13:07:18
100.50
101.00
101.00
0
2
28563
13:06:53
100.50
101.00
101.00
0
1
28561
13:06:43
100.50
101.00
101.00
0
3
28560
13:06:40
100.50
101.00
101.00
0
1
28557
13:06:38
100.50
101.00
101.00
0
1
28556
13:06:32
101.00
101.50
101.00
0
4
28555
13:06:32
101.00
101.50
101.00
0
1
28551
13:06:32
101.00
101.50
101.00
0
3
28550
13:06:31
100.50
101.00
101.00
0
2
28547
13:06:29
100.50
101.00
101.00
0
1
28545
13:06:29
100.50
101.00
101.00
0
1
28544
13:06:28
100.50
101.00
101.00
0
1
28543
13:06:20
100.50
101.00
101.00
0
1
28542
13:06:20
100.50
101.00
101.00
0
8
28541
13:06:19
100.50
101.00
101.00
0
1
28533
13:06:19
101.00
101.50
101.00
0
1
28532
13:06:19
101.00
101.50
101.00
0
3
28531
13:06:19
100.50
101.00
101.00
0
3
28528
13:06:18
101.00
101.50
101.00
0
2
28525
13:06:18
101.00
101.50
101.00
0
1
28523
13:06:18
101.00
101.50
101.00
0
1
28522
13:06:18
101.00
101.50
101.00
0
53
28521
13:06:18
101.00
101.50
101.00
0
46
28468
13:06:18
101.00
101.50
101.00
0
20
28422
13:06:17
101.00
101.50
101.00
0
1
28402
13:06:15
101.00
101.50
101.00
0
1
28401
13:06:11
101.00
101.50
101.00
0
1
28400
13:06:10
101.00
101.50
101.00
0
1
28399
13:06:07
101.00
101.50
101.00
0
1
28398
13:06:05
101.00
101.50
101.00
0
2
28397
13:05:58
101.00
101.50
101.00
0
1
28395
13:05:58
101.00
101.50
101.00
0
2
28394
13:05:55
101.00
101.50
101.00
0
2
28392
13:05:45
101.00
101.50
101.00
0
1
28390
13:05:42
101.00
101.50
101.00
0
1
28389
13:05:28
101.00
101.50
101.50
+0.50
1
28388
13:05:28
101.00
101.50
101.00
0
1
28387
13:05:24
101.00
101.50
101.00
0
1
28386
13:05:18
101.00
101.50
101.00
0
1
28385
13:05:13
101.00
101.50
101.00
0
1
28384
13:05:12
101.00
101.50
101.50
+0.50
1
28383
13:05:12
101.00
101.50
101.50
+0.50
1
28382
13:05:12
101.00
101.50
101.50
+0.50
1
28381
13:05:06
101.00
101.50
101.00
0
2
28380
13:05:02
101.00
101.50
101.00
0
1
28378
13:05:01
101.00
101.50
101.50
+0.50
1
28377
13:05:01
101.00
101.50
101.50
+0.50
1
28376
13:05:01
101.00
101.50
101.50
+0.50
1
28375
13:05:01
101.00
101.50
101.50
+0.50
1
28374
13:05:00
101.00
101.50
101.50
+0.50
1
28373
13:05:00
101.00
101.50
101.50
+0.50
2
28372
13:05:00
101.00
101.50
101.50
+0.50
1
28370
13:05:00
101.00
101.50
101.00
0
1
28369
13:04:59
101.00
101.50
101.00
0
3
28368
13:04:58
101.00
101.50
101.00
0
1
28365
13:04:53
101.00
101.50
101.50
+0.50
2
28364
13:04:53
101.00
101.50
101.00
0
1
28362
13:04:50
101.00
101.50
101.50
+0.50
1
28361
13:04:42
101.00
101.50
101.50
+0.50
1
28360
13:04:42
101.00
101.50
101.50
+0.50
1
28359
13:04:42
101.00
101.50
101.50
+0.50
1
28358
13:04:35
101.00
101.50
101.50
+0.50
1
28357
13:04:35
101.00
101.50
101.00
0
2
28356
13:04:32
101.00
101.50
101.00
0
1
28354
13:04:26
101.00
101.50
101.00
0
1
28353
13:04:26
101.00
101.50
101.50
+0.50
2
28352
13:04:15
101.00
101.50
101.50
+0.50
1
28350
13:04:11
101.00
101.50
101.00
0
5
28349
13:04:09
101.00
101.50
101.50
+0.50
2
28344
13:03:47
101.00
101.50
101.50
+0.50
1
28342
13:03:46
101.00
101.50
101.00
0
1
28341
13:03:37
101.00
101.50
101.00
0
1
28340
13:03:23
101.00
101.50
101.00
0
1
28339
13:03:11
101.00
101.50
101.00
0
2
28338
13:03:08
100.50
101.00
101.00
0
452
28336
13:03:00
100.50
101.00
101.00
0
8
27884
13:02:48
100.50
101.00
101.00
0
1
27876
13:02:48
100.50
101.00
100.50
-0.50
1
27875
13:02:30
100.50
101.00
100.50
-0.50
1
27874
13:02:15
100.50
101.00
101.00
0
1
27873
13:02:13
100.50
101.00
101.00
0
1
27872
13:02:13
100.50
101.00
101.00
0
1
27871
13:02:12
100.50
101.00
101.00
0
1
27870
13:02:11
100.50
101.00
101.00
0
1
27869
13:02:04
100.50
101.00
101.00
0
1
27868
13:02:02
100.50
101.00
100.50
-0.50
1
27867
13:01:59
100.50
101.00
100.50
-0.50
1
27866
13:01:58
100.50
101.00
100.50
-0.50
1
27865
13:01:58
100.50
101.00
101.00
0
1
27864
13:01:53
100.50
101.00
101.00
0
1
27863
13:01:53
100.50
101.00
101.00
0
1
27862
13:01:36
100.50
101.00
101.00
0
1
27861
13:01:36
100.50
101.00
101.00
0
1
27860
13:01:36
100.50
101.00
101.00
0
1
27859
13:01:36
100.50
101.00
101.00
0
2
27858
13:01:04
100.50
101.00
101.00
0
1
27856
13:01:04
100.50
101.00
100.50
-0.50
1
27855
13:00:54
100.50
101.00
100.50
-0.50
1
27854
13:00:49
100.50
101.00
100.50
-0.50
1
27853
13:00:34
100.50
101.00
100.50
-0.50
1
27852
13:00:30
100.50
101.00
100.50
-0.50
1
27851
13:00:21
100.50
101.00
101.00
0
1
27850
13:00:16
100.50
101.00
100.50
-0.50
2
27849
13:00:03
100.50
101.00
100.50
-0.50
3
27847
13:00:01
100.50
101.00
101.00
0
1
27844
13:00:00
100.50
101.00
101.00
0
1
27843
13:00:00
100.50
101.00
101.00
0
1
27842
13:00:00
100.50
101.00
101.00
0
2
27841
13:00:00
100.50
101.00
101.00
0
1
27839
13:00:00
100.50
101.00
100.50
-0.50
1
27838
12:59:57
100.50
101.00
101.00
0
1
27837
12:59:33
100.50
101.00
101.00
0
3
27836
12:59:33
100.50
101.00
101.00
0
3
27833
12:59:26
100.50
101.00
100.50
-0.50
1
27830
12:59:25
100.50
101.00
101.00
0
1
27829
12:59:22
100.50
101.00
100.50
-0.50
1
27828
12:59:13
100.50
101.00
100.50
-0.50
1
27827
12:59:12
100.50
101.00
100.50
-0.50
1
27826
12:58:51
100.50
101.00
100.50
-0.50
1
27825
12:58:45
100.50
101.00
100.50
-0.50
1
27824
12:58:45
100.50
101.00
100.50
-0.50
2
27823
12:58:35
100.50
101.00
100.50
-0.50
1
27821
12:58:31
100.50
101.00
100.50
-0.50
1
27820
12:58:27
100.50
101.00
100.50
-0.50
1
27819
12:58:20
100.50
101.00
100.50
-0.50
1
27818
12:58:05
100.50
101.00
100.50
-0.50
1
27817
12:57:46
100.50
101.00
100.50
-0.50
1
27816
12:57:45
100.50
101.00
100.50
-0.50
1
27815
12:57:43
100.50
101.00
100.50
-0.50
1
27814
12:57:32
100.50
101.00
100.50
-0.50
1
27813
12:57:01
100.50
101.00
101.00
0
1
27812
12:57:01
100.50
101.00
101.00
0
1
27811
12:57:01
100.50
101.00
101.00
0
1
27810
12:57:01
100.50
101.00
101.00
0
1
27809
12:57:01
100.50
101.00
101.00
0
1
27808
12:57:01
100.50
101.00
101.00
0
1
27807
12:57:01
100.50
101.00
101.00
0
1
27806
12:57:01
100.50
101.00
101.00
0
1
27805
12:57:01
100.50
101.00
101.00
0
1
27804
12:57:01
100.50
101.00
101.00
0
1
27803
12:57:01
100.50
101.00
101.00
0
1
27802
12:57:01
100.50
101.00
101.00
0
1
27801
12:57:01
100.50
101.00
101.00
0
1
27800
12:57:00
100.50
101.00
101.00
0
11
27799
12:56:57
100.50
101.00
100.50
-0.50
2
27788
12:56:56
100.50
101.00
100.50
-0.50
1
27786
12:56:53
100.50
101.00
100.50
-0.50
1
27785
12:56:51
100.50
101.00
100.50
-0.50
1
27784
12:56:48
100.50
101.00
100.50
-0.50
1
27783
12:56:40
100.50
101.00
100.50
-0.50
1
27782
12:56:31
100.50
101.00
100.50
-0.50
3
27781
12:56:24
100.50
101.00
100.50
-0.50
1
27778
12:56:13
100.50
101.00
100.50
-0.50
1
27777
12:56:11
100.50
101.00
100.50
-0.50
2
27776
12:56:11
100.50
101.00
100.50
-0.50
2
27774
12:55:49
100.50
101.00
100.50
-0.50
1
27772
12:55:34
100.50
101.00
100.50
-0.50
5
27771
12:55:04
100.50
101.00
100.50
-0.50
1
27766
12:55:03
100.50
101.00
100.50
-0.50
2
27765
12:55:00
100.50
101.00
100.50
-0.50
1
27763
12:54:50
100.50
101.00
101.00
0
1
27762
12:54:33
100.50
101.00
101.00
0
4
27761
12:54:26
100.50
101.00
100.50
-0.50
1
27757
12:54:14
100.50
101.00
100.50
-0.50
2
27756
12:54:07
100.50
101.00
100.50
-0.50
3
27754
12:54:05
100.50
101.00
100.50
-0.50
2
27751
12:53:56
100.50
101.00
100.50
-0.50
1
27749
12:53:44
100.50
101.00
100.50
-0.50
3
27748
12:53:35
100.50
101.00
100.50
-0.50
1
27745
12:53:33
100.50
101.00
100.50
-0.50
1
27744
12:53:31
100.50
101.00
100.50
-0.50
5
27743
12:53:21
100.50
101.00
100.50
-0.50
2
27738
12:53:06
100.50
101.00
100.50
-0.50
1
27736
12:52:50
100.50
101.00
100.50
-0.50
7
27735
12:52:50
100.50
101.00
100.50
-0.50
3
27728
12:52:43
100.50
101.00
100.50
-0.50
1
27725
12:52:39
100.50
101.00
100.50
-0.50
1
27724
12:52:37
100.00
100.50
100.50
-0.50
2
27723
12:52:37
100.00
100.50
100.50
-0.50
46
27721
12:52:37
100.00
100.50
100.50
-0.50
14
27675
12:52:28
100.00
100.50
100.50
-0.50
1
27661
12:52:28
100.00
100.50
100.50
-0.50
1
27660
12:52:28
100.00
100.50
100.50
-0.50
1
27659
12:52:21
100.00
100.50
100.50
-0.50
1
27658
12:52:13
100.00
100.50
100.50
-0.50
1
27657
12:52:12
100.00
100.50
100.50
-0.50
1
27656
12:51:54
100.00
100.50
100.50
-0.50
1
27655
12:51:54
100.00
100.50
100.50
-0.50
1
27654
12:51:54
100.00
100.50
100.50
-0.50
1
27653
12:51:48
100.00
100.50
100.50
-0.50
1
27652
12:51:37
100.00
100.50
100.50
-0.50
1
27651
12:51:37
100.00
100.50
100.50
-0.50
1
27650
12:51:35
100.00
100.50
100.50
-0.50
1
27649
12:51:24
100.00
100.50
100.50
-0.50
1
27648
12:51:24
100.00
100.50
100.50
-0.50
1
27647
12:51:23
100.00
100.50
100.50
-0.50
1
27646
12:51:09
100.00
100.50
100.50
-0.50
1
27645
12:51:04
100.00
100.50
100.50
-0.50
9
27644
12:50:58
100.00
100.50
100.50
-0.50
1
27635
12:50:43
100.00
100.50
100.50
-0.50
1
27634
12:50:43
100.50
101.00
100.50
-0.50
19
27633
12:50:40
100.50
101.00
100.50
-0.50
1
27614
12:50:37
100.50
101.00
100.50
-0.50
2
27613
12:50:35
100.50
101.00
100.50
-0.50
1
27611
12:50:27
100.50
101.00
100.50
-0.50
1
27610
12:50:05
100.50
101.00
100.50
-0.50
10
27609
12:50:04
100.50
101.00
100.50
-0.50
1
27599
12:50:03
100.50
101.00
101.00
0
1
27598
12:50:03
100.50
101.00
100.50
-0.50
5
27597
12:50:00
100.50
101.00
101.00
0
2
27592
12:50:00
100.50
101.00
100.50
-0.50
1
27590
12:49:47
100.50
101.00
100.50
-0.50
2
27589
12:49:24
100.50
101.00
100.50
-0.50
1
27587
12:49:13
100.50
101.00
100.50
-0.50
1
27586
12:49:13
100.50
101.00
100.50
-0.50
23
27585
12:49:13
100.00
100.50
100.50
-0.50
35
27562
12:49:09
100.00
100.50
100.50
-0.50
2
27527
12:49:03
100.00
100.50
100.50
-0.50
2
27525
12:49:02
100.00
100.50
100.50
-0.50
1
27523
12:48:56
100.00
100.50
100.50
-0.50
1
27522
12:48:24
100.50
101.00
100.50
-0.50
2
27521
12:48:23
100.00
100.50
100.50
-0.50
2
27519
12:48:23
100.00
100.50
100.50
-0.50
1
27517
12:48:22
100.00
100.50
100.50
-0.50
1
27516
12:48:21
100.00
100.50
100.50
-0.50
1
27515
12:48:16
100.00
100.50
100.50
-0.50
1
27514
12:48:15
100.00
100.50
100.50
-0.50
1
27513
12:48:09
100.00
100.50
100.50
-0.50
1
27512
12:48:06
100.00
100.50
100.50
-0.50
1
27511
12:48:06
100.00
100.50
100.50
-0.50
1
27510
12:48:02
100.00
100.50
100.50
-0.50
2
27509
12:48:02
100.00
100.50
100.50
-0.50
10
27507
12:48:00
100.00
100.50
100.50
-0.50
1
27497
12:48:00
100.00
100.50
100.50
-0.50
1
27496
12:47:55
100.00
100.50
100.50
-0.50
1
27495
12:47:54
100.00
100.50
100.50
-0.50
1
27494
12:47:50
100.00
100.50
100.50
-0.50
2
27493
12:47:47
100.00
100.50
100.50
-0.50
1
27491
12:47:42
100.00
100.50
100.50
-0.50
1
27490
12:47:39
100.00
100.50
100.50
-0.50
2
27489
12:47:34
100.00
100.50
100.50
-0.50
1
27487
12:47:33
100.00
100.50
100.50
-0.50
1
27486
12:47:21
100.00
100.50
100.50
-0.50
1
27485
12:47:11
100.00
100.50
100.50
-0.50
3
27484
12:47:11
100.00
100.50
100.00
-1.00
3
27481
12:47:04
100.00
100.50
100.50
-0.50
1
27478
12:47:02
100.00
100.50
100.50
-0.50
1
27477
12:47:01
100.00
100.50
100.50
-0.50
1
27476
12:47:01
100.50
101.00
100.50
-0.50
3
27475
12:47:01
100.50
101.00
100.50
-0.50
3
27472
12:46:55
100.50
101.00
100.50
-0.50
2
27469
12:46:52
100.50
101.00
100.50
-0.50
10
27467
12:46:42
100.50
101.00
100.50
-0.50
1
27457
12:46:35
100.50
101.00
101.00
0
1
27456
12:46:30
100.50
101.00
100.50
-0.50
2
27455
12:46:29
100.50
101.00
100.50
-0.50
1
27453
12:46:15
100.50
101.00
100.50
-0.50
1
27452
12:46:11
100.50
101.00
100.50
-0.50
1
27451
12:46:01
100.50
101.00
100.50
-0.50
1
27450
12:45:57
100.50
101.00
100.50
-0.50
1
27449
12:45:48
100.50
101.00
100.50
-0.50
1
27448
12:45:48
100.50
101.00
100.50
-0.50
2
27447
12:45:43
100.50
101.00
100.50
-0.50
1
27445
12:45:43
100.50
101.00
100.50
-0.50
1
27444
12:45:41
100.50
101.00
100.50
-0.50
5
27443
12:45:41
100.50
101.00
100.50
-0.50
1
27438
12:45:36
100.50
101.00
100.50
-0.50
8
27437
12:45:34
100.50
101.00
100.50
-0.50
1
27429
12:45:31
100.50
101.00
100.50
-0.50
1
27428
12:45:28
100.50
101.00
100.50
-0.50
1
27427
12:45:16
100.50
101.00
100.50
-0.50
1
27426
12:45:10
100.50
101.00
100.50
-0.50
26
27425
12:45:00
100.50
101.00
100.50
-0.50
1
27399
12:44:53
100.50
101.00
100.50
-0.50
1
27398
12:44:41
100.50
101.00
100.50
-0.50
1
27397
12:44:35
100.50
101.00
100.50
-0.50
1
27396
12:44:23
100.50
101.00
100.50
-0.50
1
27395
12:44:22
100.50
101.00
100.50
-0.50
1
27394
12:44:14
100.50
101.00
100.50
-0.50
2
27393
12:44:12
100.00
100.50
100.50
-0.50
1
27391
12:44:12
100.50
101.00
100.50
-0.50
1
27390
12:44:10
100.00
100.50
100.50
-0.50
1
27389
12:44:09
100.50
101.00
100.50
-0.50
1
27388
12:44:09
100.50
101.00
100.50
-0.50
1
27387
12:44:08
100.50
101.00
100.50
-0.50
1
27386
12:44:07
100.00
100.50
100.50
-0.50
1
27385
12:44:06
100.00
100.50
100.50
-0.50
148
27384
12:44:06
100.00
100.50
100.00
-1.00
1
27236
12:43:59
100.00
100.50
100.00
-1.00
5
27235
12:43:53
100.00
100.50
100.50
-0.50
1
27230
12:43:50
100.00
100.50
100.50
-0.50
2
27229
12:43:22
100.00
100.50
100.50
-0.50
3
27227
12:43:20
100.00
100.50
100.50
-0.50
1
27224
12:43:15
100.50
101.00
100.50
-0.50
5
27223
12:43:14
100.50
101.00
100.50
-0.50
1
27218
12:43:12
100.50
101.00
100.50
-0.50
2
27217
12:43:07
100.50
101.00
100.50
-0.50
1
27215
12:43:06
100.50
101.00
100.50
-0.50
1
27214
12:43:03
100.50
101.00
100.50
-0.50
1
27213
12:43:03
100.50
101.00
100.50
-0.50
1
27212
12:42:59
100.50
101.00
100.50
-0.50
1
27211
12:42:55
100.50
101.00
100.50
-0.50
1
27210
12:42:53
100.50
101.00
100.50
-0.50
6
27209
12:42:47
100.50
101.00
100.50
-0.50
1
27203
12:42:42
100.50
101.00
100.50
-0.50
1
27202
12:42:39
100.50
101.00
100.50
-0.50
1
27201
12:42:27
100.50
101.00
100.50
-0.50
1
27200
12:42:20
100.50
101.00
100.50
-0.50
1
27199
12:42:16
100.00
100.50
100.50
-0.50
2
27198
12:42:15
100.00
100.50
100.50
-0.50
2
27196
12:42:15
100.00
100.50
100.50
-0.50
1
27194
12:42:15
100.00
100.50
100.50
-0.50
1
27193
12:42:15
100.50
101.00
100.50
-0.50
1
27192
12:42:15
100.00
100.50
100.50
-0.50
1
27191
12:42:10
100.00
100.50
100.50
-0.50
2
27190
12:42:10
100.50
101.00
100.50
-0.50
8
27188
12:42:06
100.50
101.00
101.00
0
1
27180
12:42:05
100.00
100.50
100.50
-0.50
1
27179
12:42:04
100.50
101.00
100.50
-0.50
1
27178
12:42:03
100.50
101.00
100.50
-0.50
1
27177
12:42:03
100.50
101.00
100.50
-0.50
1
27176
12:42:01
100.50
101.00
100.50
-0.50
1
27175
12:41:59
100.50
101.00
100.50
-0.50
1
27174
12:41:57
100.50
101.00
100.50
-0.50
1
27173
12:41:56
100.00
100.50
100.50
-0.50
1
27172
12:41:45
100.00
100.50
100.50
-0.50
5
27171
12:41:44
100.00
100.50
100.50
-0.50
1
27166
12:41:42
100.00
101.00
100.00
-1.00
1
27165
12:41:37
100.50
101.00
100.50
-0.50
1
27164
12:41:36
100.50
101.00
100.50
-0.50
1
27163
12:41:35
100.00
100.50
100.50
-0.50
1
27162
12:41:35
100.50
101.00
100.50
-0.50
1
27161
12:41:34
100.50
101.00
100.50
-0.50
1
27160
12:41:30
100.50
101.00
100.50
-0.50
2
27159
12:41:23
100.50
101.00
100.50
-0.50
1
27157
12:41:18
100.50
101.00
100.50
-0.50
10
27156
12:41:14
100.00
100.50
100.50
-0.50
8
27146
12:41:14
100.50
101.00
100.50
-0.50
7
27138
12:41:10
100.50
101.00
100.50
-0.50
3
27131
12:41:01
100.50
101.00
100.50
-0.50
1
27128
12:41:00
100.50
101.00
100.50
-0.50
2
27127
12:40:58
100.00
100.50
100.50
-0.50
1
27125
12:40:57
100.50
101.00
100.50
-0.50
2
27124
12:40:57
100.50
101.00
100.50
-0.50
16
27122
12:40:57
100.00
100.50
100.50
-0.50
11
27106
12:40:57
100.50
101.00
100.50
-0.50
6
27095
12:40:56
100.50
101.00
100.50
-0.50
1
27089
12:40:56
100.50
101.00
100.50
-0.50
1
27088
12:40:55
100.50
101.00
100.50
-0.50
1
27087
12:40:55
100.50
101.00
100.50
-0.50
2
27086
12:40:54
100.50
101.00
100.50
-0.50
1
27084
12:40:53
100.50
101.00
100.50
-0.50
1
27083
12:40:53
100.50
101.00
100.50
-0.50
25
27082
12:40:52
100.50
101.00
100.50
-0.50
2
27057
12:40:50
100.50
101.00
100.50
-0.50
1
27055
12:40:50
100.50
101.00
100.50
-0.50
1
27054
12:40:50
100.50
101.00
100.50
-0.50
1
27053
12:40:49
100.50
101.00
100.50
-0.50
1
27052
12:40:49
100.50
101.00
100.50
-0.50
7
27051
12:40:49
100.50
101.00
100.50
-0.50
4
27044
12:40:47
100.50
101.00
100.50
-0.50
2
27040
12:40:47
100.50
101.00
100.50
-0.50
10
27038
12:40:46
100.50
101.00
100.50
-0.50
1
27028
12:40:46
100.50
101.00
100.50
-0.50
2
27027
12:40:45
100.50
101.00
100.50
-0.50
3
27025
12:40:30
100.50
101.00
100.50
-0.50
1
27022
12:40:27
100.50
101.00
100.50
-0.50
8
27021
12:40:27
100.50
101.00
100.50
-0.50
14
27013
12:40:27
100.50
101.00
100.50
-0.50
35
26999
12:40:25
100.50
101.00
100.50
-0.50
3
26964
12:40:21
100.50
101.00
100.50
-0.50
1
26961
12:40:20
100.50
101.00
100.50
-0.50
4
26960
12:40:15
100.50
101.00
100.50
-0.50
4
26956
12:40:12
100.50
101.00
100.50
-0.50
1
26952
12:40:08
100.50
101.00
100.50
-0.50
1
26951
12:40:07
100.50
101.00
100.50
-0.50
1
26950
12:40:00
100.50
101.00
100.50
-0.50
1
26949
12:39:55
100.50
101.00
100.50
-0.50
4
26948
12:39:53
100.50
101.00
100.50
-0.50
1
26944
12:39:37
100.50
101.00
100.50
-0.50
3
26943
12:39:30
100.50
101.00
100.50
-0.50
6
26940
12:39:26
100.50
101.00
100.50
-0.50
10
26934
12:39:22
100.50
101.00
100.50
-0.50
1
26924
12:39:20
100.50
101.00
100.50
-0.50
1
26923
12:39:12
100.50
101.00
100.50
-0.50
4
26922
12:39:03
100.50
101.00
100.50
-0.50
2
26918
12:39:01
100.50
101.00
100.50
-0.50
1
26916
12:38:48
100.50
101.00
100.50
-0.50
3
26915
12:38:46
100.50
101.00
100.50
-0.50
1
26912
12:38:32
100.50
101.00
100.50
-0.50
1
26911
12:38:28
100.50
101.00
100.50
-0.50
1
26910
12:38:26
100.50
101.00
100.50
-0.50
4
26909
12:38:07
100.50
101.00
100.50
-0.50
1
26905
12:38:04
100.50
101.00
100.50
-0.50
1
26904
12:37:59
100.50
101.00
100.50
-0.50
1
26903
12:37:46
100.50
101.00
100.50
-0.50
1
26902
12:37:40
100.50
101.00
100.50
-0.50
1
26901
12:37:34
100.50
101.00
101.00
0
2
26900
12:36:57
100.50
101.00
100.50
-0.50
1
26898
12:36:48
100.50
101.00
100.50
-0.50
3
26897
12:36:40
100.50
101.00
101.00
0
1
26894
12:36:39
100.50
101.00
101.00
0
1
26893
12:36:38
100.50
101.00
101.00
0
1
26892
12:36:31
100.50
101.00
101.00
0
1
26891
12:36:27
100.50
101.00
101.00
0
1
26890
12:36:26
100.50
101.00
100.50
-0.50
2
26889
12:36:25
100.50
101.00
100.50
-0.50
1
26887
12:36:14
100.50
101.00
100.50
-0.50
1
26886
12:35:56
100.50
101.00
100.50
-0.50
1
26885
12:35:49
100.50
101.00
100.50
-0.50
1
26884
12:35:48
100.50
101.00
100.50
-0.50
1
26883
12:35:40
100.50
101.00
100.50
-0.50
2
26882
12:35:35
100.50
101.00
100.50
-0.50
5
26880
12:35:32
100.50
101.00
100.50
-0.50
2
26875
12:35:10
100.50
101.00
100.50
-0.50
1
26873
12:35:07
100.50
101.00
100.50
-0.50
1
26872
12:35:00
100.50
101.00
100.50
-0.50
1
26871
12:34:32
100.50
101.00
100.50
-0.50
1
26870
12:34:28
100.50
101.00
100.50
-0.50
7
26869
12:34:18
100.50
101.00
100.50
-0.50
2
26862
12:34:01
100.50
101.00
100.50
-0.50
1
26860
12:33:49
100.50
101.00
101.00
0
2
26859
12:32:34
100.50
101.00
101.00
0
1
26857
12:32:20
100.50
101.00
101.00
0
1
26856
12:32:19
100.50
101.00
101.00
0
1
26855
12:32:17
100.50
101.00
100.50
-0.50
1
26854
12:32:15
100.50
101.00
101.00
0
1
26853
12:32:15
100.50
101.00
101.00
0
1
26852
12:31:21
100.50
101.00
101.00
0
6
26851
12:31:17
100.50
101.00
101.00
0
1
26845
12:31:17
100.50
101.00
100.50
-0.50
1
26844
12:31:14
100.50
101.00
100.50
-0.50
1
26843
12:31:01
100.50
101.00
100.50
-0.50
1
26842
12:30:57
100.50
101.00
100.50
-0.50
1
26841
12:30:52
100.50
101.00
100.50
-0.50
5
26840
12:30:29
100.50
101.00
100.50
-0.50
1
26835
12:30:27
100.50
101.00
100.50
-0.50
6
26834
12:30:21
100.50
101.00
100.50
-0.50
1
26828
12:30:13
100.50
101.00
100.50
-0.50
1
26827
12:30:08
100.50
101.00
100.50
-0.50
3
26826
12:30:00
100.50
101.00
100.50
-0.50
1
26823
12:30:00
100.50
101.00
100.50
-0.50
1
26822
12:29:33
100.50
101.00
100.50
-0.50
1
26821
12:29:09
100.50
101.00
100.50
-0.50
1
26820
12:28:59
100.50
101.00
100.50
-0.50
1
26819
12:28:46
100.50
101.00
100.50
-0.50
1
26818
12:28:46
100.50
101.00
100.50
-0.50
1
26817
12:28:37
100.50
101.00
100.50
-0.50
2
26816
12:28:14
100.50
101.00
101.00
0
1
26814
12:28:06
100.50
101.00
101.00
0
1
26813
12:27:51
100.50
101.00
101.00
0
1
26812
12:27:46
100.50
101.00
100.50
-0.50
1
26811
12:27:13
100.50
101.00
101.00
0
6
26810
12:27:12
100.50
101.00
100.50
-0.50
1
26804
12:27:04
100.50
101.00
100.50
-0.50
1
26803
12:26:33
100.50
101.00
100.50
-0.50
2
26802
12:26:10
100.50
101.00
100.50
-0.50
1
26800
12:26:03
100.50
101.00
100.50
-0.50
5
26799
12:25:57
100.50
101.00
101.00
0
1
26794
12:25:35
100.50
101.00
100.50
-0.50
2
26793
12:25:30
100.50
101.00
100.50
-0.50
1
26791
12:25:20
100.50
101.00
100.50
-0.50
1
26790
12:25:14
100.50
101.00
101.00
0
1
26789
12:25:05
100.50
101.00
100.50
-0.50
1
26788
12:25:00
100.50
101.00
100.50
-0.50
1
26787
12:24:42
100.50
101.00
101.00
0
2
26786
12:24:19
100.50
101.00
101.00
0
1
26784
12:24:18
100.50
101.00
100.50
-0.50
1
26783
12:24:12
100.50
101.00
100.50
-0.50
1
26782
12:24:05
100.50
101.00
100.50
-0.50
1
26781
12:23:44
100.50
101.00
100.50
-0.50
1
26780
12:23:33
100.50
101.00
100.50
-0.50
1
26779
12:23:31
100.50
101.00
100.50
-0.50
2
26778
12:23:10
100.50
101.00
100.50
-0.50
2
26776
12:23:09
100.50
101.00
100.50
-0.50
1
26774
12:23:08
100.50
101.00
101.00
0
1
26773
12:23:00
100.50
101.00
100.50
-0.50
1
26772
12:22:58
100.50
101.00
101.00
0
2
26771
12:22:54
100.50
101.00
101.00
0
1
26769
12:22:39
100.50
101.00
100.50
-0.50
1
26768
12:22:26
100.50
101.00
100.50
-0.50
3
26767
12:22:16
100.50
101.00
101.00
0
9
26764
12:22:08
100.50
101.00
100.50
-0.50
1
26755
12:21:44
100.50
101.00
100.50
-0.50
1
26754
12:21:39
100.50
101.00
100.50
-0.50
1
26753
12:21:37
100.50
101.00
100.50
-0.50
2
26752
12:21:32
100.50
101.00
100.50
-0.50
2
26750
12:21:14
100.50
101.00
100.50
-0.50
3
26748
12:21:04
100.50
101.00
100.50
-0.50
1
26745
12:20:57
100.50
101.00
100.50
-0.50
1
26744
12:20:56
100.50
101.00
100.50
-0.50
3
26743
12:20:54
100.50
101.00
100.50
-0.50
5
26740
12:20:51
100.50
101.00
100.50
-0.50
1
26735
12:20:00
100.50
101.00
100.50
-0.50
1
26734
12:19:47
100.50
101.00
100.50
-0.50
1
26733
12:19:25
100.50
101.00
100.50
-0.50
1
26732
12:18:39
100.50
101.00
100.50
-0.50
1
26731
12:18:29
100.50
101.00
100.50
-0.50
1
26730
12:17:52
100.50
101.00
101.00
0
1
26729
12:17:48
100.50
101.00
101.00
0
1
26728
12:17:47
100.50
101.00
101.00
0
1
26727
12:17:43
100.50
101.00
101.00
0
1
26726
12:17:39
100.50
101.00
101.00
0
5
26725
12:17:29
100.50
101.00
101.00
0
1
26720
12:17:13
100.50
101.00
101.00
0
1
26719
12:17:13
100.50
101.00
101.00
0
1
26718
12:17:11
100.50
101.00
101.00
0
1
26717
12:17:04
100.50
101.00
101.00
0
1
26716
12:16:34
100.50
101.00
101.00
0
2
26715
12:16:19
100.50
101.00
100.50
-0.50
1
26713
12:15:57
100.50
101.00
101.00
0
1
26712
12:15:45
100.50
101.00
101.00
0
1
26711
12:15:37
100.50
101.00
101.00
0
6
26710
12:15:00
100.50
101.00
101.00
0
2
26704
12:15:00
100.50
101.00
100.50
-0.50
1
26702
12:14:54
100.50
101.00
100.50
-0.50
1
26701
12:14:53
100.50
101.00
100.50
-0.50
3
26700
12:14:40
100.50
101.00
100.50
-0.50
1
26697
12:14:36
100.50
101.00
100.50
-0.50
1
26696
12:14:28
100.50
101.00
100.50
-0.50
1
26695
12:14:28
100.50
101.00
100.50
-0.50
1
26694
12:14:21
100.50
101.00
100.50
-0.50
1
26693
12:13:53
100.50
101.00
100.50
-0.50
1
26692
12:13:43
100.50
101.00
100.50
-0.50
1
26691
12:13:04
100.50
101.00
100.50
-0.50
3
26690
12:12:37
100.50
101.00
100.50
-0.50
2
26687
12:12:25
100.50
101.00
100.50
-0.50
1
26685
12:12:05
100.50
101.00
100.50
-0.50
1
26684
12:11:57
100.50
101.00
100.50
-0.50
1
26683
12:11:33
100.50
101.00
100.50
-0.50
1
26682
12:11:27
100.50
101.00
100.50
-0.50
1
26681
12:11:26
100.50
101.00
100.50
-0.50
1
26680
12:11:08
100.50
101.00
100.50
-0.50
1
26679
12:11:00
100.50
101.00
100.50
-0.50
1
26678
12:10:57
100.50
101.00
100.50
-0.50
2
26677
12:10:42
100.50
101.00
100.50
-0.50
1
26675
12:10:28
100.50
101.00
100.50
-0.50
1
26674
12:10:18
100.50
101.00
100.50
-0.50
3
26673
12:10:02
100.50
101.00
100.50
-0.50
2
26670
12:10:00
100.50
101.00
100.50
-0.50
1
26668
12:09:48
100.50
101.00
100.50
-0.50
1
26667
12:09:34
100.50
101.00
100.50
-0.50
1
26666
12:09:33
100.50
101.00
100.50
-0.50
1
26665
12:08:51
100.50
101.00
101.00
0
2
26664
12:08:50
100.50
101.00
100.50
-0.50
1
26662
12:08:49
100.50
101.00
100.50
-0.50
2
26661
12:08:48
100.50
101.00
100.50
-0.50
1
26659
12:08:48
100.50
101.00
100.50
-0.50
10
26658
12:08:47
100.50
101.00
100.50
-0.50
1
26648
12:08:46
100.50
101.00
100.50
-0.50
1
26647
12:08:45
100.50
101.00
100.50
-0.50
1
26646
12:08:42
100.50
101.00
100.50
-0.50
1
26645
12:08:37
100.50
101.00
100.50
-0.50
1
26644
12:08:37
100.50
101.00
100.50
-0.50
5
26643
12:08:25
100.50
101.00
100.50
-0.50
1
26638
12:08:24
100.50
101.00
100.50
-0.50
2
26637
12:08:23
100.50
101.00
100.50
-0.50
1
26635
12:08:23
100.50
101.00
100.50
-0.50
1
26634
12:08:23
100.00
100.50
100.50
-0.50
10
26633
12:08:23
100.50
101.00
100.00
-1.00
9
26623
12:08:23
100.50
101.00
100.50
-0.50
1
26614
12:08:20
100.50
101.00
100.50
-0.50
1
26613
12:08:20
100.50
101.00
100.50
-0.50
6
26612
12:08:20
100.50
101.00
100.50
-0.50
2
26606
12:08:20
100.50
101.00
100.50
-0.50
1
26604
12:08:20
100.50
101.00
100.50
-0.50
10
26603
12:08:19
100.50
101.00
100.50
-0.50
1
26593
12:08:19
100.50
101.00
100.50
-0.50
1
26592
12:08:19
100.50
101.00
100.50
-0.50
2
26591
12:08:18
100.50
101.00
100.50
-0.50
1
26589
12:08:17
100.50
101.00
100.50
-0.50
2
26588
12:08:17
100.50
101.00
100.50
-0.50
2
26586
12:08:17
100.50
101.00
100.50
-0.50
2
26584
12:08:16
100.50
101.00
100.50
-0.50
5
26582
12:08:16
100.50
101.00
100.50
-0.50
6
26577
12:08:16
100.50
101.00
100.50
-0.50
1
26571
12:08:15
100.50
101.00
100.50
-0.50
3
26570
12:08:14
100.50
101.00
100.50
-0.50
2
26567
12:08:13
100.50
101.00
100.50
-0.50
4
26565
12:08:09
100.50
101.00
100.50
-0.50
3
26561
12:08:09
100.50
101.00
100.50
-0.50
1
26558
12:08:06
100.50
101.00
100.50
-0.50
1
26557
12:08:00
100.50
101.00
100.50
-0.50
1
26556
12:07:57
100.50
101.00
100.50
-0.50
2
26555
12:07:56
100.50
101.00
100.50
-0.50
1
26553
12:07:50
100.50
101.00
100.50
-0.50
1
26552
12:07:46
100.50
101.00
100.50
-0.50
1
26551
12:07:46
100.50
101.00
100.50
-0.50
1
26550
12:07:45
100.50
101.00
100.50
-0.50
18
26549
12:07:41
100.50
101.00
100.50
-0.50
4
26531
12:07:39
100.50
101.00
100.50
-0.50
1
26527
12:07:32
100.50
101.00
100.50
-0.50
1
26526
12:07:28
100.50
101.00
100.50
-0.50
1
26525
12:07:26
100.50
101.00
100.50
-0.50
1
26524
12:07:23
100.50
101.00
100.50
-0.50
10
26523
12:07:22
100.50
101.00
100.50
-0.50
2
26513
12:07:14
100.50
101.00
100.50
-0.50
3
26511
12:07:05
100.50
101.00
100.50
-0.50
1
26508
12:06:59
100.50
101.00
100.50
-0.50
1
26507
12:06:36
100.50
101.00
101.00
0
1
26506
12:06:03
100.50
101.00
100.50
-0.50
1
26505
12:05:56
100.50
101.00
100.50
-0.50
1
26504
12:05:56
100.50
101.00
101.00
0
1
26503
12:05:28
100.50
101.00
101.00
0
1
26502
12:05:26
100.50
101.00
100.50
-0.50
1
26501
12:05:22
100.50
101.00
100.50
-0.50
1
26500
12:05:16
100.50
101.00
100.50
-0.50
4
26499
12:05:15
100.50
101.00
100.50
-0.50
1
26495
12:05:06
100.50
101.00
101.00
0
1
26494
12:05:05
100.50
101.00
100.50
-0.50
5
26493
12:05:00
100.50
101.00
100.50
-0.50
1
26488
12:04:57
100.50
101.00
100.50
-0.50
6
26487
12:04:54
100.50
101.00
100.50
-0.50
2
26481
12:04:51
100.50
101.00
100.50
-0.50
2
26479
12:04:47
100.50
101.00
100.50
-0.50
1
26477
12:04:41
100.50
101.00
100.50
-0.50
1
26476
12:04:38
100.50
101.00
100.50
-0.50
6
26475
12:04:34
100.50
101.00
100.50
-0.50
1
26469
12:04:33
100.50
101.00
100.50
-0.50
1
26468
12:04:15
100.50
101.00
100.50
-0.50
1
26467
12:04:10
100.50
101.00
100.50
-0.50
1
26466
12:03:56
100.50
101.00
100.50
-0.50
1
26465
12:03:43
100.50
101.00
100.50
-0.50
3
26464
12:03:37
100.50
101.00
100.50
-0.50
2
26461
12:03:34
100.50
101.00
100.50
-0.50
1
26459
12:03:29
100.50
101.00
100.50
-0.50
8
26458
12:03:04
100.50
101.00
100.50
-0.50
5
26450
12:02:58
100.50
101.00
100.50
-0.50
4
26445
12:02:53
100.50
101.00
100.50
-0.50
1
26441
12:02:53
100.50
101.00
100.50
-0.50
1
26440
12:02:53
100.50
101.00
100.50
-0.50
50
26439
12:02:40
100.50
101.00
100.50
-0.50
50
26389
12:02:16
100.50
101.00
100.50
-0.50
1
26339
12:02:12
100.50
101.00
101.00
0
1
26338
12:02:07
100.50
101.00
101.00
0
1
26337
12:01:54
100.50
101.00
100.50
-0.50
1
26336
12:01:54
100.50
101.00
101.00
0
5
26335
12:01:29
100.50
101.00
100.50
-0.50
1
26330
12:01:27
100.50
101.00
100.50
-0.50
1
26329
12:01:18
100.50
101.00
100.50
-0.50
1
26328
12:01:03
100.50
101.00
100.50
-0.50
2
26327
12:00:53
100.50
101.00
100.50
-0.50
2
26325
12:00:47
100.50
101.00
101.00
0
21
26323
12:00:34
100.50
101.00
100.50
-0.50
1
26302
12:00:29
100.50
101.00
100.50
-0.50
1
26301
12:00:29
100.50
101.00
100.50
-0.50
8
26300
12:00:29
100.50
101.00
100.50
-0.50
1
26292
12:00:22
100.50
101.00
100.50
-0.50
1
26291
12:00:06
100.50
101.00
100.50
-0.50
1
26290
12:00:04
100.50
101.00
101.00
0
1
26289
12:00:02
100.50
101.00
100.50
-0.50
1
26288
12:00:01
100.50
101.00
100.50
-0.50
1
26287
12:00:00
100.50
101.00
100.50
-0.50
1
26286
12:00:00
100.50
101.00
100.50
-0.50
1
26285
12:00:00
100.50
101.00
100.50
-0.50
1
26284
12:00:00
100.50
101.00
100.50
-0.50
1
26283
11:59:58
100.50
101.00
100.50
-0.50
1
26282
11:59:57
100.50
101.00
100.50
-0.50
1
26281
11:59:54
100.50
101.00
100.50
-0.50
3
26280
11:59:53
100.50
101.00
100.50
-0.50
1
26277
11:59:52
100.50
101.00
100.50
-0.50
1
26276
11:59:52
100.50
101.00
100.50
-0.50
1
26275
11:59:47
100.50
101.00
100.50
-0.50
1
26274
11:59:41
100.50
101.00
100.50
-0.50
1
26273
11:59:39
100.50
101.00
100.50
-0.50
8
26272
11:59:38
100.50
101.00
100.50
-0.50
1
26264
11:59:35
100.50
101.00
100.50
-0.50
3
26263
11:59:35
100.50
101.00
100.50
-0.50
1
26260
11:59:35
100.50
101.00
100.50
-0.50
1
26259
11:59:32
100.50
101.00
100.50
-0.50
2
26258
11:59:32
100.50
101.00
100.50
-0.50
1
26256
11:59:29
100.50
101.00
100.50
-0.50
15
26255
11:59:25
100.50
101.00
100.50
-0.50
4
26240
11:59:19
100.50
101.00
100.50
-0.50
1
26236
11:59:03
100.50
101.00
100.50
-0.50
1
26235
11:59:02
100.50
101.00
100.50
-0.50
2
26234
11:58:54
100.50
101.00
100.50
-0.50
3
26232
11:58:51
100.50
101.00
101.00
0
1
26229
11:58:45
100.50
101.00
100.50
-0.50
1
26228
11:58:44
100.50
101.00
100.50
-0.50
1
26227
11:58:40
100.50
101.00
100.50
-0.50
1
26226
11:58:40
100.50
101.00
100.50
-0.50
1
26225
11:58:32
100.50
101.00
100.50
-0.50
2
26224
11:58:31
100.50
101.00
100.50
-0.50
3
26222
11:58:30
100.50
101.00
100.50
-0.50
1
26219
11:58:10
100.50
101.00
100.50
-0.50
1
26218
11:58:07
100.50
101.00
100.50
-0.50
2
26217
11:58:05
100.50
101.00
100.50
-0.50
1
26215
11:58:04
100.50
101.00
100.50
-0.50
1
26214
11:57:58
100.50
101.00
100.50
-0.50
2
26213
11:57:50
100.50
101.00
100.50
-0.50
3
26211
11:57:42
100.50
101.00
100.50
-0.50
1
26208
11:57:42
100.50
101.00
100.50
-0.50
3
26207
11:57:37
100.50
101.00
100.50
-0.50
1
26204
11:57:36
100.50
101.00
100.50
-0.50
1
26203
11:57:24
100.50
101.00
100.50
-0.50
1
26202
11:57:23
100.50
101.00
100.50
-0.50
1
26201
11:57:19
100.50
101.00
100.50
-0.50
1
26200
11:57:12
100.50
101.00
100.50
-0.50
1
26199
11:57:08
100.50
101.00
101.00
0
1
26198
11:57:07
100.50
101.00
100.50
-0.50
2
26197
11:57:05
100.50
101.00
100.50
-0.50
2
26195
11:57:05
100.50
101.00
100.50
-0.50
3
26193
11:57:02
100.50
101.00
100.50
-0.50
1
26190
11:57:01
100.50
101.00
100.50
-0.50
14
26189
11:56:56
100.50
101.00
100.50
-0.50
3
26175
11:56:52
100.50
101.00
100.50
-0.50
1
26172
11:56:52
100.50
101.00
100.50
-0.50
1
26171
11:56:49
100.50
101.00
100.50
-0.50
3
26170
11:56:45
100.50
101.00
100.50
-0.50
1
26167
11:56:41
100.50
101.00
100.50
-0.50
20
26166
11:56:39
100.50
101.00
100.50
-0.50
1
26146
11:56:36
100.50
101.00
101.00
0
1
26145
11:56:34
100.50
101.00
100.50
-0.50
1
26144
11:56:32
100.50
101.00
101.00
0
1
26143
11:56:27
100.50
101.00
100.50
-0.50
1
26142
11:56:22
100.50
101.00
100.50
-0.50
1
26141
11:56:20
100.50
101.00
100.50
-0.50
1
26140
11:56:16
100.50
101.00
100.50
-0.50
1
26139
11:56:16
100.50
101.00
100.50
-0.50
1
26138
11:56:15
100.50
101.00
101.00
0
1
26137
11:56:14
100.50
101.00
100.50
-0.50
1
26136
11:56:12
100.50
101.00
100.50
-0.50
1
26135
11:56:05
100.50
101.00
100.50
-0.50
1
26134
11:56:04
100.50
101.00
100.50
-0.50
1
26133
11:56:02
100.50
101.00
100.50
-0.50
5
26132
11:56:01
100.50
101.00
100.50
-0.50
2
26127
11:56:01
100.50
101.00
100.50
-0.50
1
26125
11:56:01
100.50
101.00
100.50
-0.50
1
26124
11:55:56
100.50
101.00
100.50
-0.50
1
26123
11:55:43
100.50
101.00
100.50
-0.50
2
26122
11:55:39
100.50
101.00
100.50
-0.50
1
26120
11:55:37
100.50
101.00
101.00
0
1
26119
11:55:32
100.50
101.00
101.00
0
1
26118
11:55:31
100.50
101.00
100.50
-0.50
2
26117
11:55:28
100.50
101.00
101.00
0
1
26115
11:55:19
100.50
101.00
101.00
0
1
26114
11:55:18
100.50
101.00
100.50
-0.50
1
26113
11:55:13
100.50
101.00
101.00
0
1
26112
11:55:12
100.50
101.00
101.00
0
1
26111
11:55:08
100.50
101.00
101.00
0
1
26110
11:55:05
100.50
101.00
101.00
0
2
26109
11:55:04
100.50
101.00
100.50
-0.50
1
26107
11:55:04
100.50
101.00
100.50
-0.50
2
26106
11:55:00
100.50
101.00
101.00
0
1
26104
11:55:00
100.50
101.00
100.50
-0.50
1
26103
11:54:59
100.50
101.00
100.50
-0.50
10
26102
11:54:59
100.50
101.00
100.50
-0.50
2
26092
11:54:59
100.50
101.00
100.50
-0.50
10
26090
11:54:59
100.50
101.00
101.00
0
1
26080
11:54:59
101.00
101.50
101.00
0
9
26079
11:54:59
101.00
101.50
101.00
0
2
26070
11:54:58
101.00
101.50
101.00
0
2
26068
11:54:58
101.00
101.50
101.00
0
2
26066
11:54:58
101.00
101.50
101.00
0
2
26064
11:54:57
101.00
101.50
101.00
0
2
26062
11:54:56
101.00
101.50
101.00
0
6
26060
11:54:56
101.00
101.50
101.00
0
6
26054
11:54:56
101.00
101.50
101.00
0
6
26048
11:54:56
101.00
101.50
101.00
0
6
26042
11:54:56
101.00
101.50
101.00
0
1
26036
11:54:56
101.00
101.50
101.00
0
1
26035
11:54:56
101.00
101.50
101.00
0
1
26034
11:54:56
101.00
101.50
101.00
0
1
26033
11:54:56
101.00
101.50
101.00
0
12
26032
11:54:56
101.00
101.50
101.00
0
2
26020
11:54:56
101.00
101.50
101.00
0
4
26018
11:54:56
101.00
101.50
101.00
0
17
26014
11:54:56
101.00
101.50
101.00
0
10
25997
11:54:56
101.00
101.50
101.00
0
26
25987
11:54:56
101.00
101.50
101.00
0
4
25961
11:54:56
101.00
101.50
101.00
0
1
25957
11:54:56
101.00
101.50
101.00
0
2
25956
11:54:56
101.00
101.50
101.00
0
2
25954
11:54:56
101.00
101.50
101.00
0
6
25952
11:54:56
101.00
101.50
101.00
0
46
25946
11:54:56
101.00
101.50
101.00
0
1
25900
11:54:56
101.00
101.50
101.00
0
50
25899
11:54:56
101.00
101.50
101.00
0
1
25849
11:54:37
101.00
101.50
101.00
0
2
25848
11:54:37
101.00
101.50
101.00
0
4
25846
11:54:33
101.00
101.50
101.00
0
2
25842
11:54:28
101.00
101.50
101.00
0
1
25840
11:54:28
101.00
101.50
101.00
0
2
25839
11:54:27
101.00
101.50
101.00
0
1
25837
11:54:27
101.00
101.50
101.00
0
1
25836
11:54:16
101.00
101.50
101.00
0
1
25835
11:54:16
101.00
101.50
101.00
0
4
25834
11:54:15
101.00
101.50
101.00
0
1
25830
11:54:15
101.00
101.50
101.00
0
1
25829
11:54:13
101.00
101.50
101.00
0
1
25828
11:54:13
101.00
101.50
101.00
0
1
25827
11:54:04
101.00
101.50
101.00
0
1
25826
11:54:04
101.00
101.50
101.00
0
1
25825
11:53:58
101.00
101.50
101.00
0
1
25824
11:53:58
101.00
101.50
101.00
0
9
25823
11:53:50
101.00
101.50
101.50
+0.50
1
25814
11:53:49
101.00
101.50
101.00
0
1
25813
11:53:49
101.00
101.50
101.00
0
6
25812
11:53:48
101.00
101.50
101.00
0
1
25806
11:53:48
101.00
101.50
101.00
0
2
25805
11:53:47
101.00
101.50
101.50
+0.50
5
25803
11:53:40
101.00
101.50
101.00
0
1
25798
11:53:40
101.00
101.50
101.00
0
2
25797
11:53:02
101.00
101.50
101.50
+0.50
1
25795
11:52:35
101.00
101.50
101.50
+0.50
1
25794
11:52:25
101.00
101.50
101.50
+0.50
1
25793
11:52:14
101.00
101.50
101.50
+0.50
1
25792
11:52:06
101.00
101.50
101.50
+0.50
1
25791
11:51:30
101.00
101.50
101.00
0
1
25790
11:51:16
101.00
101.50
101.50
+0.50
10
25789
11:51:15
101.00
101.50
101.50
+0.50
1
25779
11:50:44
101.00
101.50
101.50
+0.50
1
25778
11:50:34
101.00
101.50
101.00
0
3
25777
11:50:34
101.00
101.50
101.00
0
2
25774
11:50:31
101.00
101.50
101.00
0
3
25772
11:50:23
101.00
101.50
101.00
0
1
25769
11:50:23
101.00
101.50
101.00
0
1
25768
11:50:00
101.00
101.50
101.00
0
2
25767
11:49:50
101.00
101.50
101.00
0
1
25765
11:49:35
101.00
101.50
101.00
0
1
25764
11:49:21
101.00
101.50
101.00
0
1
25763
11:49:18
101.00
101.50
101.50
+0.50
75
25762
11:49:04
101.00
101.50
101.50
+0.50
1
25687
11:48:44
101.00
101.50
101.50
+0.50
1
25686
11:48:33
101.00
101.50
101.00
0
1
25685
11:48:20
101.00
101.50
101.00
0
3
25684
11:48:19
101.00
101.50
101.50
+0.50
1
25681
11:48:18
101.00
101.50
101.00
0
1
25680
11:48:10
101.00
101.50
101.50
+0.50
1
25679
11:48:08
101.00
101.50
101.00
0
4
25678
11:48:08
101.00
101.50
101.00
0
2
25674
11:48:08
101.00
101.50
101.00
0
6
25672
11:48:08
101.00
101.50
101.00
0
1
25666
11:48:08
101.00
101.50
101.00
0
6
25665
11:48:08
101.00
101.50
101.00
0
9
25659
11:48:08
101.00
101.50
101.00
0
6
25650
11:48:08
101.00
101.50
101.00
0
6
25644
11:48:08
101.00
101.50
101.00
0
6
25638
11:48:08
101.00
101.50
101.00
0
2
25632
11:48:08
101.00
101.50
101.00
0
2
25630
11:48:08
101.00
101.50
101.00
0
6
25628
11:48:05
101.00
101.50
101.00
0
2
25622
11:48:02
101.00
101.50
101.00
0
2
25620
11:48:02
101.00
101.50
101.00
0
2
25618
11:48:02
101.00
101.50
101.00
0
2
25616
11:48:02
101.00
101.50
101.00
0
4
25614
11:47:56
101.00
101.50
101.00
0
1
25610
11:47:43
101.00
101.50
101.00
0
2
25609
11:47:42
101.00
101.50
101.00
0
1
25607
11:47:41
101.00
101.50
101.00
0
6
25606
11:47:41
101.00
101.50
101.00
0
100
25600
11:47:35
101.00
101.50
101.50
+0.50
1
25500
11:47:35
101.00
101.50
101.00
0
1
25499
11:47:11
101.00
101.50
101.00
0
2
25498
11:47:03
101.00
101.50
101.50
+0.50
10
25496
11:46:58
101.00
101.50
101.00
0
4
25486
11:46:53
101.00
101.50
101.50
+0.50
1
25482
11:46:42
101.00
101.50
101.00
0
1
25481
11:46:32
101.00
101.50
101.00
0
1
25480
11:46:32
101.00
101.50
101.00
0
1
25479
11:46:22
101.00
101.50
101.00
0
20
25478
11:46:22
101.00
101.50
101.00
0
2
25458
11:46:15
101.00
101.50
101.00
0
1
25456
11:46:07
101.00
101.50
101.00
0
2
25455
11:46:07
101.00
101.50
101.00
0
6
25453
11:46:06
101.00
101.50
101.00
0
1
25447
11:45:31
101.00
101.50
101.00
0
3
25446
11:45:17
101.00
101.50
101.50
+0.50
10
25443
11:45:17
101.00
101.50
101.50
+0.50
1
25433
11:45:17
101.00
101.50
101.00
0
1
25432
11:45:03
101.00
101.50
101.00
0
1
25431
11:45:00
101.00
101.50
101.00
0
2
25430
11:44:54
101.00
101.50
101.00
0
1
25428
11:44:54
101.00
101.50
101.50
+0.50
1
25427
11:44:54
101.00
101.50
101.00
0
1
25426
11:44:46
101.00
101.50
101.00
0
1
25425
11:44:23
101.00
101.50
101.00
0
1
25424
11:44:20
101.00
101.50
101.00
0
1
25423
11:43:48
101.00
101.50
101.00
0
4
25422
11:43:45
101.00
101.50
101.50
+0.50
1
25418
11:43:41
101.00
101.50
101.00
0
1
25417
11:43:27
101.00
101.50
101.50
+0.50
1
25416
11:43:19
101.00
101.50
101.50
+0.50
1
25415
11:42:53
101.00
101.50
101.50
+0.50
1
25414
11:42:46
101.00
101.50
101.50
+0.50
1
25413
11:42:30
101.00
101.50
101.50
+0.50
10
25412
11:42:26
101.00
101.50
101.50
+0.50
1
25402
11:42:23
101.00
101.50
101.50
+0.50
1
25401
11:42:17
101.00
101.50
101.50
+0.50
1
25400
11:42:11
101.00
101.50
101.50
+0.50
2
25399
11:42:10
101.00
101.50
101.50
+0.50
1
25397
11:42:08
101.00
101.50
101.50
+0.50
1
25396
11:42:05
101.00
101.50
101.50
+0.50
1
25395
11:42:04
101.00
101.50
101.50
+0.50
1
25394
11:42:00
101.00
101.50
101.50
+0.50
1
25393
11:41:53
101.00
101.50
101.50
+0.50
1
25392
11:41:51
101.00
101.50
101.50
+0.50
1
25391
11:41:48
101.00
101.50
101.50
+0.50
10
25390
11:41:45
101.00
101.50
101.50
+0.50
1
25380
11:41:34
101.00
101.50
101.50
+0.50
1
25379
11:41:32
101.00
101.50
101.50
+0.50
1
25378
11:41:29
101.00
101.50
101.50
+0.50
1
25377
11:41:29
101.00
101.50
101.50
+0.50
1
25376
11:41:17
101.00
101.50
101.50
+0.50
1
25375
11:41:13
101.00
101.50
101.50
+0.50
1
25374
11:41:06
101.00
101.50
101.00
0
1
25373
11:41:05
101.00
101.50
101.50
+0.50
1
25372
11:41:04
101.00
101.50
101.50
+0.50
5
25371
11:40:41
101.00
101.50
101.00
0
1
25366
11:40:34
101.00
101.50
101.00
0
1
25365
11:40:31
101.00
101.50
101.00
0
3
25364
11:40:20
101.00
101.50
101.50
+0.50
1
25361
11:40:18
101.00
101.50
101.50
+0.50
1
25360
11:40:06
101.00
101.50
101.50
+0.50
1
25359
11:40:00
101.00
101.50
101.50
+0.50
2
25358
11:40:00
101.00
101.50
101.00
0
2
25356
11:39:59
101.00
101.50
101.50
+0.50
5
25354
11:39:44
101.00
101.50
101.50
+0.50
2
25349
11:39:23
101.00
101.50
101.50
+0.50
1
25347
11:39:18
101.00
101.50
101.50
+0.50
1
25346
11:39:09
101.00
101.50
101.50
+0.50
1
25345
11:39:09
101.50
102.00
101.50
+0.50
1
25344
11:38:39
101.00
101.50
101.50
+0.50
3
25343
11:38:39
101.50
102.00
101.50
+0.50
1
25340
11:38:31
101.50
102.00
101.50
+0.50
1
25339
11:38:28
101.50
102.00
101.50
+0.50
4
25338
11:38:27
101.00
101.50
101.50
+0.50
3
25334
11:38:27
101.50
102.00
101.50
+0.50
4
25331
11:38:22
101.50
102.00
101.50
+0.50
1
25327
11:38:21
101.50
102.00
101.50
+0.50
2
25326
11:38:17
101.50
102.00
101.50
+0.50
1
25324
11:37:46
101.50
102.00
101.50
+0.50
1
25323
11:37:46
101.00
101.50
101.50
+0.50
4
25322
11:37:45
101.50
102.00
101.50
+0.50
2
25318
11:37:43
101.50
102.00
101.50
+0.50
1
25316
11:37:42
101.50
102.00
101.50
+0.50
5
25315
11:37:39
101.50
102.00
101.50
+0.50
3
25310
11:37:36
101.50
102.00
101.50
+0.50
1
25307
11:37:35
101.50
102.00
101.50
+0.50
1
25306
11:37:34
101.50
102.00
101.50
+0.50
4
25305
11:37:25
101.50
102.00
101.50
+0.50
3
25301
11:37:21
101.50
102.00
101.50
+0.50
1
25298
11:37:15
101.50
102.00
101.50
+0.50
1
25297
11:37:09
101.50
102.00
101.50
+0.50
1
25296
11:37:01
101.50
102.00
101.50
+0.50
2
25295
11:36:59
101.50
102.00
101.50
+0.50
2
25293
11:36:37
101.50
102.00
101.50
+0.50
1
25291
11:36:37
101.50
102.00
101.50
+0.50
1
25290
11:36:31
101.50
102.00
101.50
+0.50
1
25289
11:36:28
101.50
102.00
101.50
+0.50
2
25288
11:36:26
101.50
102.00
101.50
+0.50
1
25286
11:36:24
101.50
102.00
101.50
+0.50
6
25285
11:36:23
101.50
102.00
101.50
+0.50
1
25279
11:36:05
101.50
102.00
101.50
+0.50
1
25278
11:36:01
101.50
102.00
101.50
+0.50
5
25277
11:35:50
101.50
102.00
101.50
+0.50
1
25272
11:35:47
101.50
102.00
101.50
+0.50
1
25271
11:35:45
101.50
102.00
101.50
+0.50
1
25270
11:35:31
101.50
102.00
101.50
+0.50
3
25269
11:35:20
101.50
102.00
101.50
+0.50
6
25266
11:35:05
101.50
102.00
101.50
+0.50
3
25260
11:35:00
101.50
102.00
101.50
+0.50
2
25257
11:34:41
101.50
102.00
101.50
+0.50
2
25255
11:34:41
101.50
102.00
101.50
+0.50
1
25253
11:34:39
101.50
102.00
101.50
+0.50
1
25252
11:34:37
101.50
102.00
101.50
+0.50
1
25251
11:34:33
101.50
102.00
101.50
+0.50
1
25250
11:34:31
101.50
102.00
101.50
+0.50
1
25249
11:34:23
101.50
102.00
101.50
+0.50
1
25248
11:34:18
101.50
102.00
101.50
+0.50
2
25247
11:34:18
101.50
102.00
101.50
+0.50
1
25245
11:34:13
101.50
102.00
101.50
+0.50
2
25244
11:34:10
101.50
102.00
101.50
+0.50
6
25242
11:34:06
101.50
102.00
102.00
+1.00
1
25236
11:34:02
101.50
102.00
101.50
+0.50
2
25235
11:34:01
101.50
102.00
101.50
+0.50
1
25233
11:34:01
101.00
101.50
101.50
+0.50
26
25232
11:34:01
101.00
101.50
101.50
+0.50
46
25206
11:34:01
101.00
101.50
101.50
+0.50
2
25160
11:34:00
101.00
101.50
101.50
+0.50
1
25158
11:33:56
101.00
101.50
101.50
+0.50
1
25157
11:33:43
101.00
101.50
101.50
+0.50
1
25156
11:33:43
101.00
101.50
101.00
0
1
25155
11:33:39
101.00
101.50
101.50
+0.50
1
25154
11:33:02
101.00
101.50
101.50
+0.50
1
25153
11:32:57
101.00
101.50
101.50
+0.50
1
25152
11:32:51
101.00
101.50
101.50
+0.50
1
25151
11:32:48
101.00
101.50
101.50
+0.50
1
25150
11:32:47
101.00
101.50
101.50
+0.50
1
25149
11:32:43
101.00
101.50
101.50
+0.50
1
25148
11:32:39
101.00
101.50
101.50
+0.50
1
25147
11:32:39
101.00
101.50
101.50
+0.50
1
25146
11:32:31
101.00
101.50
101.50
+0.50
2
25145
11:32:26
101.00
101.50
101.50
+0.50
1
25143
11:32:17
101.00
101.50
101.50
+0.50
1
25142
11:32:03
101.00
101.50
101.00
0
4
25141
11:32:03
101.00
101.50
101.50
+0.50
10
25137
11:32:00
101.00
101.50
101.50
+0.50
1
25127
11:31:57
101.00
101.50
101.00
0
1
25126
11:31:54
101.00
101.50
101.00
0
1
25125
11:31:49
101.00
101.50
101.50
+0.50
1
25124
11:31:46
101.00
101.50
101.00
0
1
25123
11:31:40
101.00
101.50
101.00
0
2
25122
11:31:40
101.00
101.50
101.00
0
4
25120
11:31:39
101.00
101.50
101.00
0
4
25116
11:31:39
101.00
101.50
101.50
+0.50
1
25112
11:31:39
101.50
102.00
101.50
+0.50
29
25111
11:31:37
101.50
102.00
101.50
+0.50
1
25082
11:31:37
101.50
102.00
101.50
+0.50
10
25081
11:31:37
101.50
102.00
101.50
+0.50
5
25071
11:31:37
101.50
102.00
101.50
+0.50
3
25066
11:31:35
101.50
102.00
101.50
+0.50
6
25063
11:31:35
101.50
102.00
101.50
+0.50
14
25057
11:31:34
101.50
102.00
101.50
+0.50
1
25043
11:31:33
101.50
102.00
101.50
+0.50
5
25042
11:31:32
101.50
102.00
101.50
+0.50
1
25037
11:31:31
101.50
102.00
101.50
+0.50
1
25036
11:31:30
101.50
102.00
101.50
+0.50
1
25035
11:31:30
101.50
102.00
101.50
+0.50
1
25034
11:31:29
101.50
102.00
102.00
+1.00
2
25033
11:31:26
101.50
102.00
101.50
+0.50
1
25031
11:31:26
101.50
102.00
101.50
+0.50
2
25030
11:31:26
101.50
102.00
101.50
+0.50
3
25028
11:31:23
101.50
102.00
101.50
+0.50
1
25025
11:31:23
101.50
102.00
101.50
+0.50
3
25024
11:31:23
101.50
102.00
101.50
+0.50
3
25021
11:31:23
101.50
102.00
101.50
+0.50
1
25018
11:31:23
101.50
102.00
101.50
+0.50
15
25017
11:31:18
101.50
102.00
101.50
+0.50
1
25002
11:31:18
101.50
102.00
101.50
+0.50
1
25001
11:31:15
101.50
102.00
101.50
+0.50
1
25000
11:31:15
101.50
102.00
101.50
+0.50
1
24999
11:31:14
101.50
102.00
101.50
+0.50
1
24998
11:31:14
101.50
102.00
101.50
+0.50
8
24997
11:31:09
101.50
102.00
101.50
+0.50
1
24989
11:31:09
101.50
102.00
101.50
+0.50
1
24988
11:31:02
101.50
102.00
101.50
+0.50
1
24987
11:31:02
101.50
102.00
101.50
+0.50
1
24986
11:30:50
101.50
102.00
101.50
+0.50
1
24985
11:30:50
101.50
102.00
101.50
+0.50
3
24984
11:30:45
101.50
102.00
101.50
+0.50
1
24981
11:30:45
101.50
102.00
101.50
+0.50
5
24980
11:30:42
101.50
102.00
101.50
+0.50
1
24975
11:30:42
101.50
102.00
101.50
+0.50
1
24974
11:30:35
101.50
102.00
101.50
+0.50
1
24973
11:30:31
101.50
102.00
101.50
+0.50
1
24972
11:30:31
101.50
102.00
101.50
+0.50
3
24971
11:30:30
101.50
102.00
101.50
+0.50
1
24968
11:30:30
101.50
102.00
101.50
+0.50
2
24967
11:30:24
101.50
102.00
101.50
+0.50
1
24965
11:30:21
101.50
102.00
101.50
+0.50
2
24964
11:30:20
101.50
102.00
101.50
+0.50
5
24962
11:30:20
101.50
102.00
101.50
+0.50
1
24957
11:30:12
101.50
102.00
101.50
+0.50
4
24956
11:30:00
101.50
102.00
101.50
+0.50
2
24952
11:29:43
101.50
102.00
101.50
+0.50
4
24950
11:29:31
101.50
102.00
101.50
+0.50
1
24946
11:29:23
101.50
102.00
101.50
+0.50
1
24945
11:29:23
101.50
102.00
101.50
+0.50
1
24944
11:29:20
101.50
102.00
102.00
+1.00
1
24943
11:29:15
101.50
102.00
101.50
+0.50
1
24942
11:29:14
101.50
102.00
101.50
+0.50
1
24941
11:28:56
101.50
102.00
101.50
+0.50
8
24940
11:28:42
101.50
102.00
101.50
+0.50
1
24932
11:28:29
101.50
102.00
101.50
+0.50
1
24931
11:28:28
101.50
102.00
102.00
+1.00
1
24930
11:28:23
101.50
102.00
101.50
+0.50
4
24929
11:28:22
101.50
102.00
101.50
+0.50
1
24925
11:28:06
101.50
102.00
101.50
+0.50
30
24924
11:28:00
101.50
102.00
101.50
+0.50
2
24894
11:27:59
101.50
102.00
101.50
+0.50
34
24892
11:27:59
101.50
102.00
101.50
+0.50
10
24858
11:27:59
101.50
102.00
101.50
+0.50
6
24848
11:27:59
101.50
102.00
101.50
+0.50
6
24842
11:27:59
101.50
102.00
101.50
+0.50
2
24836
11:27:40
101.50
102.00
101.50
+0.50
5
24834
11:27:30
101.50
102.00
102.00
+1.00
1
24829
11:27:23
101.50
102.00
101.50
+0.50
1
24828
11:27:16
101.50
102.00
101.50
+0.50
7
24827
11:27:15
101.50
102.00
102.00
+1.00
1
24820
11:27:13
101.50
102.00
102.00
+1.00
1
24819
11:27:11
101.50
102.00
101.50
+0.50
24
24818
11:27:01
101.50
102.00
102.00
+1.00
1
24794
11:26:22
101.50
102.00
102.00
+1.00
1
24793
11:26:16
101.50
102.00
102.00
+1.00
1
24792
11:26:08
101.50
102.00
102.00
+1.00
1
24791
11:26:08
101.50
102.00
102.00
+1.00
1
24790
11:25:44
101.50
102.00
102.00
+1.00
1
24789
11:25:34
101.50
102.00
102.00
+1.00
1
24788
11:25:31
101.50
102.00
101.50
+0.50
3
24787
11:25:13
101.50
102.00
102.00
+1.00
1
24784
11:25:02
101.50
102.00
102.00
+1.00
1
24783
11:25:00
101.50
102.00
101.50
+0.50
2
24782
11:24:44
101.50
102.00
102.00
+1.00
1
24780
11:24:37
101.50
102.00
102.00
+1.00
1
24779
11:24:28
101.50
102.00
101.50
+0.50
1
24778
11:24:26
101.50
102.00
102.00
+1.00
1
24777
11:24:24
101.50
102.00
102.00
+1.00
1
24776
11:24:20
101.50
102.00
102.00
+1.00
2
24775
11:24:10
101.50
102.00
102.00
+1.00
1
24773
11:24:05
101.50
102.00
102.00
+1.00
2
24772
11:24:05
101.50
102.00
102.00
+1.00
1
24770
11:23:52
101.50
102.00
102.00
+1.00
1
24769
11:23:50
101.50
102.00
102.00
+1.00
2
24768
11:23:47
101.50
102.00
102.00
+1.00
2
24766
11:23:43
101.50
102.00
102.00
+1.00
1
24764
11:23:39
101.50
102.00
102.00
+1.00
1
24763
11:23:36
101.50
102.00
102.00
+1.00
1
24762
11:23:34
101.50
102.00
102.00
+1.00
1
24761
11:23:29
101.50
102.00
102.00
+1.00
1
24760
11:23:20
101.50
102.00
102.00
+1.00
1
24759
11:23:17
101.50
102.00
102.00
+1.00
1
24758
11:23:05
101.50
102.00
102.00
+1.00
1
24757
11:22:55
101.50
102.00
102.00
+1.00
1
24756
11:22:52
101.50
102.00
102.00
+1.00
1
24755
11:22:51
101.50
102.00
102.00
+1.00
1
24754
11:22:47
101.50
102.00
102.00
+1.00
1
24753
11:22:46
101.50
102.00
102.00
+1.00
1
24752
11:22:37
101.50
102.00
102.00
+1.00
2
24751
11:22:17
101.50
102.00
102.00
+1.00
1
24749
11:22:09
101.50
102.00
102.00
+1.00
3
24748
11:21:53
101.50
102.00
101.50
+0.50
2
24745
11:21:21
101.50
102.00
101.50
+0.50
1
24743
11:20:49
101.50
102.00
101.50
+0.50
4
24742
11:20:46
101.50
102.00
101.50
+0.50
1
24738
11:20:40
101.50
102.00
102.00
+1.00
1
24737
11:20:31
101.50
102.00
101.50
+0.50
3
24736
11:20:02
101.50
102.00
102.00
+1.00
1
24733
11:20:00
101.50
102.00
101.50
+0.50
2
24732
11:19:43
101.50
102.00
102.00
+1.00
1
24730
11:19:38
101.50
102.00
102.00
+1.00
1
24729
11:19:37
101.50
102.00
102.00
+1.00
2
24728
11:19:24
101.50
102.00
102.00
+1.00
1
24726
11:19:15
101.50
102.00
102.00
+1.00
5
24725
11:18:51
101.50
102.00
102.00
+1.00
1
24720
11:18:44
101.50
102.00
102.00
+1.00
1
24719
11:18:42
101.50
102.00
102.00
+1.00
1
24718
11:18:31
101.50
102.00
102.00
+1.00
1
24717
11:18:24
101.50
102.00
102.00
+1.00
2
24716
11:18:23
101.50
102.00
102.00
+1.00
3
24714
11:18:14
101.50
102.00
102.00
+1.00
1
24711
11:17:48
101.50
102.00
102.00
+1.00
1
24710
11:17:40
101.50
102.00
101.50
+0.50
9
24709
11:17:31
101.50
102.00
101.50
+0.50
5
24700
11:17:22
101.50
102.00
101.50
+0.50
2
24695
11:16:56
101.50
102.00
101.50
+0.50
2
24693
11:16:53
101.50
102.00
101.50
+0.50
1
24691
11:16:46
101.50
102.00
101.50
+0.50
1
24690
11:16:28
101.50
102.00
101.50
+0.50
1
24689
11:16:11
101.50
102.00
101.50
+0.50
1
24688
11:16:01
101.50
102.00
101.50
+0.50
2
24687
11:15:45
101.50
102.00
101.50
+0.50
2
24685
11:15:37
101.50
102.00
101.50
+0.50
1
24683
11:15:32
101.50
102.00
101.50
+0.50
3
24682
11:15:31
101.50
102.00
101.50
+0.50
1
24679
11:15:31
101.50
102.00
101.50
+0.50
3
24678
11:15:27
101.50
102.00
101.50
+0.50
1
24675
11:15:23
101.50
102.00
101.50
+0.50
2
24674
11:15:21
101.50
102.00
101.50
+0.50
1
24672
11:15:11
101.50
102.00
101.50
+0.50
1
24671
11:15:10
101.50
102.00
101.50
+0.50
10
24670
11:15:03
101.50
102.00
101.50
+0.50
1
24660
11:15:00
101.50
102.00
101.50
+0.50
2
24659
11:14:54
101.50
102.00
101.50
+0.50
1
24657
11:14:54
101.50
102.00
101.50
+0.50
2
24656
11:14:32
101.50
102.00
101.50
+0.50
1
24654
11:14:26
101.50
102.00
101.50
+0.50
2
24653
11:14:17
101.50
102.00
101.50
+0.50
1
24651
11:14:09
101.50
102.00
101.50
+0.50
1
24650
11:13:40
101.50
102.00
101.50
+0.50
1
24649
11:13:37
101.50
102.00
101.50
+0.50
1
24648
11:13:30
101.50
102.00
101.50
+0.50
10
24647
11:13:08
101.50
102.00
101.50
+0.50
1
24637
11:13:07
101.50
102.00
101.50
+0.50
3
24636
11:13:05
101.50
102.00
101.50
+0.50
1
24633
11:13:04
101.50
102.00
101.50
+0.50
1
24632
11:13:02
101.50
102.00
101.50
+0.50
5
24631
11:13:01
101.50
102.00
101.50
+0.50
1
24626
11:12:38
101.50
102.00
101.50
+0.50
1
24625
11:12:31
101.50
102.00
101.50
+0.50
1
24624
11:12:14
101.50
102.00
101.50
+0.50
3
24623
11:12:14
101.50
102.00
101.50
+0.50
1
24620
11:12:14
101.50
102.00
101.50
+0.50
1
24619
11:12:14
101.50
102.00
101.50
+0.50
4
24618
11:12:14
101.50
102.00
101.50
+0.50
3
24614
11:12:14
101.50
102.00
101.50
+0.50
1
24611
11:12:14
101.50
102.00
101.50
+0.50
3
24610
11:12:14
101.50
102.00
101.50
+0.50
1
24607
11:12:14
101.50
102.00
101.50
+0.50
1
24606
11:11:40
101.50
102.00
101.50
+0.50
1
24605
11:11:18
101.50
102.00
101.50
+0.50
1
24604
11:10:31
101.50
102.00
101.50
+0.50
3
24603
11:10:26
101.50
102.00
101.50
+0.50
2
24600
11:10:14
101.50
102.00
101.50
+0.50
1
24598
11:10:06
101.50
102.00
101.50
+0.50
4
24597
11:10:04
101.50
102.00
101.50
+0.50
1
24593
11:10:00
101.50
102.00
101.50
+0.50
6
24592
11:10:00
101.50
102.00
101.50
+0.50
2
24586
11:09:58
101.50
102.00
101.50
+0.50
1
24584
11:09:58
101.50
102.00
101.50
+0.50
4
24583
11:09:58
101.50
102.00
101.50
+0.50
1
24579
11:09:46
101.50
102.00
101.50
+0.50
1
24578
11:09:37
101.50
102.00
101.50
+0.50
2
24577
11:09:17
101.50
102.00
101.50
+0.50
3
24575
11:09:03
101.50
102.00
101.50
+0.50
1
24572
11:09:02
101.50
102.00
102.00
+1.00
1
24571
11:08:09
101.50
102.00
102.00
+1.00
1
24570
11:08:09
102.00
102.50
102.00
+1.00
13
24569
11:08:09
102.00
102.50
102.00
+1.00
4
24556
11:08:04
102.00
102.50
102.00
+1.00
5
24552
11:07:59
102.00
102.50
102.00
+1.00
1
24547
11:07:40
102.00
102.50
102.00
+1.00
1
24546
11:07:40
102.00
102.50
102.00
+1.00
1
24545
11:06:59
102.00
102.50
102.00
+1.00
1
24544
11:06:59
102.00
102.50
102.00
+1.00
1
24543
11:06:55
102.00
102.50
102.00
+1.00
2
24542
11:06:54
102.00
102.50
102.00
+1.00
1
24540
11:06:33
102.00
102.50
102.00
+1.00
7
24539
11:06:25
102.00
102.50
102.00
+1.00
1
24532
11:06:19
102.00
102.50
102.00
+1.00
3
24531
11:06:18
102.00
102.50
102.50
+1.50
1
24528
11:05:51
101.50
102.00
102.00
+1.00
18
24527
11:05:51
101.50
102.00
102.00
+1.00
1
24509
11:05:51
101.50
102.00
102.00
+1.00
10
24508
11:05:51
101.50
102.00
102.00
+1.00
1
24498
11:05:40
101.50
102.00
102.00
+1.00
1
24497
11:05:33
101.50
102.00
102.00
+1.00
1
24496
11:05:31
101.50
102.00
101.50
+0.50
3
24495
11:05:24
101.50
102.00
102.00
+1.00
1
24492
11:05:19
101.50
102.00
102.00
+1.00
1
24491
11:05:04
101.50
102.00
102.00
+1.00
1
24490
11:05:00
101.50
102.00
101.50
+0.50
2
24489
11:05:00
101.50
102.00
102.00
+1.00
1
24487
11:04:55
101.50
102.00
102.00
+1.00
1
24486
11:04:55
101.50
102.00
102.00
+1.00
1
24485
11:04:53
101.50
102.00
102.00
+1.00
10
24484
11:04:46
101.50
102.00
102.00
+1.00
1
24474
11:04:40
101.50
102.00
102.00
+1.00
1
24473
11:04:37
101.50
102.00
102.00
+1.00
1
24472
11:04:37
101.50
102.00
102.00
+1.00
1
24471
11:04:36
101.50
102.00
102.00
+1.00
1
24470
11:04:36
101.50
102.00
102.00
+1.00
2
24469
11:04:30
101.50
102.00
102.00
+1.00
1
24467
11:04:30
101.50
102.00
102.00
+1.00
1
24466
11:04:30
101.50
102.00
102.00
+1.00
2
24465
11:04:25
101.50
102.00
102.00
+1.00
1
24463
11:04:22
101.50
102.00
102.00
+1.00
1
24462
11:04:20
101.50
102.00
102.00
+1.00
2
24461
11:04:18
101.50
102.00
102.00
+1.00
1
24459
11:04:17
101.50
102.00
102.00
+1.00
1
24458
11:04:16
101.50
102.00
102.00
+1.00
1
24457
11:04:16
101.50
102.00
102.00
+1.00
5
24456
11:04:15
101.50
102.00
102.00
+1.00
4
24451
11:04:14
101.50
102.00
102.00
+1.00
1
24447
11:04:14
101.50
102.00
102.00
+1.00
1
24446
11:04:13
101.50
102.00
102.00
+1.00
1
24445
11:04:07
101.50
102.00
102.00
+1.00
1
24444
11:04:07
101.50
102.00
102.00
+1.00
6
24443
11:04:07
101.50
102.00
102.00
+1.00
1
24437
11:04:03
101.50
102.00
102.00
+1.00
3
24436
11:03:56
101.50
102.00
102.00
+1.00
1
24433
11:03:52
101.50
102.00
102.00
+1.00
1
24432
11:03:36
101.50
102.00
102.00
+1.00
5
24431
11:03:21
101.50
102.00
101.50
+0.50
1
24426
11:03:20
101.50
102.00
101.50
+0.50
4
24425
11:03:17
101.50
102.00
101.50
+0.50
2
24421
11:03:14
101.50
102.00
102.00
+1.00
1
24419
11:03:06
101.50
102.00
102.00
+1.00
1
24418
11:02:50
101.50
102.00
101.50
+0.50
2
24417
11:02:47
101.50
102.00
101.50
+0.50
2
24415
11:02:17
101.50
102.00
101.50
+0.50
1
24413
11:02:15
101.50
102.00
101.50
+0.50
3
24412
11:02:14
101.50
102.00
101.50
+0.50
4
24409
11:02:09
101.50
102.00
101.50
+0.50
1
24405
11:02:02
101.50
102.00
101.50
+0.50
1
24404
11:01:53
101.50
102.00
101.50
+0.50
1
24403
11:01:43
101.50
102.00
101.50
+0.50
1
24402
11:01:33
101.50
102.00
101.50
+0.50
1
24401
11:01:18
101.50
102.00
101.50
+0.50
1
24400
11:01:18
101.50
102.00
101.50
+0.50
2
24399
11:01:18
101.50
102.00
101.50
+0.50
1
24397
11:01:18
101.50
102.00
101.50
+0.50
1
24396
11:01:07
101.50
102.00
101.50
+0.50
1
24395
11:01:05
101.50
102.00
101.50
+0.50
1
24394
11:00:54
101.50
102.00
101.50
+0.50
2
24393
11:00:51
101.50
102.00
101.50
+0.50
1
24391
11:00:44
101.50
102.00
101.50
+0.50
1
24390
11:00:41
101.50
102.00
101.50
+0.50
4
24389
11:00:37
101.50
102.00
101.50
+0.50
1
24385
11:00:31
101.50
102.00
101.50
+0.50
3
24384
11:00:27
101.50
102.00
101.50
+0.50
1
24381
11:00:27
101.50
102.00
101.50
+0.50
1
24380
11:00:24
101.50
102.00
102.00
+1.00
1
24379
11:00:22
101.50
102.00
102.00
+1.00
2
24378
11:00:19
101.50
102.00
102.00
+1.00
1
24376
11:00:15
101.50
102.00
101.50
+0.50
8
24375
11:00:10
101.50
102.00
101.50
+0.50
1
24367
11:00:00
101.50
102.00
101.50
+0.50
2
24366
10:59:59
101.50
102.00
102.00
+1.00
1
24364
10:59:55
101.50
102.00
101.50
+0.50
5
24363
10:59:54
101.50
102.00
102.00
+1.00
1
24358
10:59:54
102.00
102.50
102.00
+1.00
13
24357
10:59:54
102.00
102.50
102.00
+1.00
7
24344
10:59:54
102.00
102.50
102.00
+1.00
8
24337
10:59:54
102.00
102.50
102.00
+1.00
1
24329
10:59:54
102.00
102.50
102.00
+1.00
6
24328
10:59:54
102.00
102.50
102.00
+1.00
36
24322
10:59:51
102.00
102.50
102.00
+1.00
1
24286
10:59:47
102.00
102.50
102.00
+1.00
1
24285
10:59:45
102.00
102.50
102.00
+1.00
4
24284
10:59:41
102.00
102.50
102.00
+1.00
1
24280
10:59:41
102.00
102.50
102.50
+1.50
1
24279
10:59:39
102.00
102.50
102.00
+1.00
1
24278
10:59:32
102.00
102.50
102.00
+1.00
10
24277
10:59:32
102.00
102.50
102.00
+1.00
1
24267
10:59:32
102.00
102.50
102.00
+1.00
1
24266
10:59:29
102.00
102.50
102.00
+1.00
6
24265
10:59:27
102.00
102.50
102.00
+1.00
1
24259
10:59:22
102.00
102.50
102.00
+1.00
10
24258
10:59:21
102.00
102.50
102.00
+1.00
1
24248
10:59:20
102.00
102.50
102.00
+1.00
15
24247
10:59:16
102.00
102.50
102.00
+1.00
1
24232
10:59:12
102.00
102.50
102.00
+1.00
1
24231
10:59:04
102.00
102.50
102.00
+1.00
1
24230
10:58:43
102.00
102.50
102.00
+1.00
1
24229
10:58:19
102.00
102.50
102.00
+1.00
1
24228
10:58:16
102.00
102.50
102.00
+1.00
10
24227
10:57:53
102.00
102.50
102.00
+1.00
3
24217
10:57:21
102.00
102.50
102.00
+1.00
1
24214
10:57:18
102.00
102.50
102.00
+1.00
2
24213
10:57:08
102.00
102.50
102.00
+1.00
2
24211
10:57:08
102.00
102.50
102.00
+1.00
1
24209
10:57:06
102.00
102.50
102.00
+1.00
1
24208
10:57:00
102.00
102.50
102.00
+1.00
1
24207
10:56:44
102.00
102.50
102.00
+1.00
2
24206
10:56:22
102.00
102.50
102.00
+1.00
1
24204
10:55:57
102.00
102.50
102.00
+1.00
1
24203
10:55:57
102.00
102.50
102.00
+1.00
1
24202
10:55:53
102.00
102.50
102.50
+1.50
1
24201
10:55:31
102.00
102.50
102.00
+1.00
3
24200
10:55:09
102.00
102.50
102.50
+1.50
1
24197
10:55:06
102.00
102.50
102.50
+1.50
1
24196
10:55:00
102.00
102.50
102.00
+1.00
2
24195
10:54:42
102.00
102.50
102.00
+1.00
1
24193
10:54:39
102.00
102.50
102.50
+1.50
1
24192
10:54:37
102.00
102.50
102.00
+1.00
2
24191
10:54:20
102.00
102.50
102.50
+1.50
1
24189
10:54:17
102.00
102.50
102.50
+1.50
1
24188
10:54:05
102.00
102.50
102.50
+1.50
2
24187
10:53:55
102.00
102.50
102.50
+1.50
1
24185
10:53:49
102.00
102.50
102.50
+1.50
2
24184
10:53:45
102.00
102.50
102.50
+1.50
4
24182
10:53:35
102.00
102.50
102.50
+1.50
2
24178
10:53:23
102.00
102.50
102.50
+1.50
1
24176
10:53:19
102.00
102.50
102.00
+1.00
2
24175
10:53:18
102.00
102.50
102.50
+1.50
1
24173
10:53:15
102.00
102.50
102.00
+1.00
1
24172
10:53:12
102.00
102.50
102.50
+1.50
20
24171
10:53:04
102.00
102.50
102.50
+1.50
1
24151
10:52:29
102.00
102.50
102.00
+1.00
1
24150
10:52:25
102.00
102.50
102.00
+1.00
1
24149
10:52:06
102.00
102.50
102.00
+1.00
1
24148
10:52:05
102.00
102.50
102.00
+1.00
1
24147
10:51:55
102.00
102.50
102.00
+1.00
1
24146
10:51:28
102.00
102.50
102.00
+1.00
3
24145
10:51:15
102.00
102.50
102.00
+1.00
4
24142
10:50:45
102.00
102.50
102.50
+1.50
2
24138
10:50:43
102.00
102.50
102.00
+1.00
1
24136
10:50:31
102.00
102.50
102.00
+1.00
3
24135
10:50:22
102.00
102.50
102.50
+1.50
1
24132
10:50:05
102.00
102.50
102.00
+1.00
1
24131
10:50:00
102.00
102.50
102.00
+1.00
2
24130
10:49:55
102.00
102.50
102.50
+1.50
1
24128
10:49:48
102.00
102.50
102.00
+1.00
1
24127
10:49:34
102.00
102.50
102.00
+1.00
2
24126
10:49:26
102.00
102.50
102.00
+1.00
1
24124
10:49:08
102.00
102.50
102.00
+1.00
2
24123
10:49:03
102.00
102.50
102.00
+1.00
2
24121
10:48:55
102.00
102.50
102.00
+1.00
1
24119
10:48:50
102.00
102.50
102.50
+1.50
1
24118
10:48:44
102.00
102.50
102.00
+1.00
1
24117
10:48:37
102.00
102.50
102.00
+1.00
1
24116
10:48:35
102.00
102.50
102.00
+1.00
19
24115
10:48:16
102.00
102.50
102.50
+1.50
1
24096
10:48:09
102.00
102.50
102.00
+1.00
1
24095
10:47:56
102.00
102.50
102.50
+1.50
13
24094
10:47:52
102.00
102.50
102.00
+1.00
1
24081
10:47:50
102.00
102.50
102.00
+1.00
1
24080
10:47:35
102.00
102.50
102.00
+1.00
2
24079
10:47:31
102.00
102.50
102.00
+1.00
5
24077
10:47:21
102.00
102.50
102.00
+1.00
1
24072
10:47:10
102.00
102.50
102.00
+1.00
2
24071
10:47:09
102.00
102.50
102.00
+1.00
4
24069
10:47:00
102.00
102.50
102.00
+1.00
9
24065
10:46:55
102.00
102.50
102.00
+1.00
4
24056
10:46:48
102.00
102.50
102.00
+1.00
1
24052
10:46:47
102.00
102.50
102.00
+1.00
1
24051
10:46:43
102.00
102.50
102.00
+1.00
1
24050
10:46:43
102.00
102.50
102.00
+1.00
2
24049
10:46:41
102.00
102.50
102.00
+1.00
5
24047
10:46:41
102.00
102.50
102.00
+1.00
1
24042
10:46:41
102.00
102.50
102.00
+1.00
2
24041
10:46:40
102.00
102.50
102.00
+1.00
1
24039
10:46:39
102.00
102.50
102.00
+1.00
6
24038
10:46:39
102.00
102.50
102.00
+1.00
2
24032
10:46:39
102.00
102.50
102.00
+1.00
9
24030
10:46:39
102.00
102.50
102.00
+1.00
1
24021
10:46:39
102.00
102.50
102.00
+1.00
18
24020
10:46:36
102.00
102.50
102.00
+1.00
8
24002
10:46:30
102.00
102.50
102.00
+1.00
1
23994
10:46:28
102.00
102.50
102.00
+1.00
5
23993
10:46:24
102.00
102.50
102.00
+1.00
2
23988
10:46:22
102.00
102.50
102.00
+1.00
1
23986
10:46:22
102.00
102.50
102.00
+1.00
1
23985
10:46:22
102.00
102.50
102.00
+1.00
1
23984
10:46:22
102.00
102.50
102.00
+1.00
30
23983
10:46:15
102.00
102.50
102.00
+1.00
1
23953
10:46:15
102.00
102.50
102.00
+1.00
5
23952
10:46:15
102.00
102.50
102.00
+1.00
2
23947
10:46:15
102.00
102.50
102.00
+1.00
2
23945
10:46:15
102.00
102.50
102.00
+1.00
4
23943
10:46:15
102.00
102.50
102.00
+1.00
4
23939
10:46:15
102.00
102.50
102.00
+1.00
1
23935
10:46:14
102.00
102.50
102.50
+1.50
1
23934
10:46:13
102.00
102.50
102.00
+1.00
2
23933
10:46:13
102.00
102.50
102.00
+1.00
5
23931
10:46:13
102.00
102.50
102.00
+1.00
2
23926
10:45:59
102.00
102.50
102.00
+1.00
2
23924
10:45:46
102.00
102.50
102.00
+1.00
3
23922
10:45:43
102.00
102.50
102.00
+1.00
1
23919
10:45:31
102.00
102.50
102.00
+1.00
3
23918
10:45:30
102.00
102.50
102.50
+1.50
1
23915
10:45:03
102.00
102.50
102.50
+1.50
1
23914
10:45:00
102.00
102.50
102.50
+1.50
1
23913
10:45:00
102.00
102.50
102.00
+1.00
2
23912
10:44:57
102.00
102.50
102.00
+1.00
1
23910
10:44:55
102.00
102.50
102.50
+1.50
3
23909
10:44:49
102.00
102.50
102.00
+1.00
1
23906
10:44:49
102.00
102.50
102.00
+1.00
1
23905
10:44:01
102.00
102.50
102.00
+1.00
2
23904
10:43:58
102.00
102.50
102.50
+1.50
1
23902
10:43:46
102.00
102.50
102.50
+1.50
2
23901
10:43:35
102.00
102.50
102.50
+1.50
1
23899
10:43:27
102.00
102.50
102.50
+1.50
1
23898
10:43:15
102.00
102.50
102.50
+1.50
1
23897
10:42:47
102.00
102.50
102.50
+1.50
5
23896
10:42:27
102.00
102.50
102.00
+1.00
5
23891
10:42:24
102.00
102.50
102.00
+1.00
1
23886
10:42:24
102.00
102.50
102.00
+1.00
1
23885
10:42:12
102.00
102.50
102.00
+1.00
1
23884
10:42:04
102.00
102.50
102.00
+1.00
1
23883
10:42:01
102.00
102.50
102.00
+1.00
3
23882
10:42:00
102.00
102.50
102.00
+1.00
1
23879
10:41:59
102.00
102.50
102.00
+1.00
1
23878
10:41:46
102.00
102.50
102.00
+1.00
1
23877
10:41:35
102.00
102.50
102.00
+1.00
1
23876
10:41:32
102.00
102.50
102.00
+1.00
20
23875
10:41:26
102.00
102.50
102.50
+1.50
1
23855
10:41:19
102.00
102.50
102.00
+1.00
1
23854
10:41:18
102.00
102.50
102.00
+1.00
1
23853
10:41:11
102.00
102.50
102.00
+1.00
1
23852
10:40:38
102.00
102.50
102.00
+1.00
9
23851
10:40:31
102.00
102.50
102.00
+1.00
3
23842
10:40:22
102.00
102.50
102.00
+1.00
1
23839
10:40:19
102.00
102.50
102.50
+1.50
10
23838
10:40:12
102.00
102.50
102.50
+1.50
1
23828
10:40:00
102.00
102.50
102.00
+1.00
2
23827
10:39:49
102.00
102.50
102.50
+1.50
5
23825
10:39:47
102.00
102.50
102.50
+1.50
1
23820
10:39:36
102.00
102.50
102.50
+1.50
7
23819
10:39:35
102.00
102.50
102.00
+1.00
1
23812
10:38:52
102.00
102.50
102.00
+1.00
2
23811
10:38:19
102.00
102.50
102.00
+1.00
3
23809
10:38:19
102.00
102.50
102.00
+1.00
2
23806
10:38:13
102.00
102.50
102.50
+1.50
1
23804
10:38:09
102.00
102.50
102.50
+1.50
1
23803
10:37:58
102.00
102.50
102.50
+1.50
1
23802
10:37:53
102.00
102.50
102.50
+1.50
1
23801
10:37:29
102.00
102.50
102.50
+1.50
1
23800
10:37:27
102.00
102.50
102.00
+1.00
1
23799
10:37:16
102.00
102.50
102.50
+1.50
1
23798
10:37:09
102.00
102.50
102.50
+1.50
1
23797
10:37:08
102.00
102.50
102.50
+1.50
1
23796
10:37:06
102.00
102.50
102.50
+1.50
1
23795
10:37:04
102.00
102.50
102.50
+1.50
2
23794
10:37:03
102.00
102.50
102.50
+1.50
2
23792
10:36:51
102.00
102.50
102.50
+1.50
1
23790
10:36:28
102.00
102.50
102.50
+1.50
1
23789
10:36:20
102.00
102.50
102.50
+1.50
1
23788
10:36:18
102.00
102.50
102.50
+1.50
1
23787
10:36:15
102.00
102.50
102.50
+1.50
1
23786
10:36:14
102.00
102.50
102.50
+1.50
1
23785
10:36:07
102.00
102.50
102.50
+1.50
1
23784
10:36:01
102.00
102.50
102.50
+1.50
1
23783
10:35:59
102.00
102.50
102.50
+1.50
1
23782
10:35:54
102.00
102.50
102.50
+1.50
1
23781
10:35:50
102.00
102.50
102.50
+1.50
1
23780
10:35:49
102.00
102.50
102.50
+1.50
1
23779
10:35:40
102.00
102.50
102.50
+1.50
1
23778
10:35:38
102.00
102.50
102.50
+1.50
1
23777
10:35:38
102.00
102.50
102.50
+1.50
1
23776
10:35:34
102.00
102.50
102.50
+1.50
1
23775
10:35:34
102.00
102.50
102.50
+1.50
1
23774
10:35:31
102.00
102.50
102.00
+1.00
3
23773
10:35:29
102.00
102.50
102.50
+1.50
5
23770
10:35:28
102.00
102.50
102.50
+1.50
8
23765
10:35:28
102.00
102.50
102.50
+1.50
13
23757
10:35:27
102.00
102.50
102.50
+1.50
1
23744
10:35:26
102.00
102.50
102.50
+1.50
1
23743
10:35:24
102.00
102.50
102.50
+1.50
1
23742
10:35:21
102.00
102.50
102.50
+1.50
1
23741
10:35:20
102.00
102.50
102.50
+1.50
1
23740
10:35:19
102.00
102.50
102.50
+1.50
1
23739
10:35:18
102.00
102.50
102.50
+1.50
1
23738
10:35:17
102.00
102.50
102.50
+1.50
1
23737
10:35:14
102.00
102.50
102.50
+1.50
2
23736
10:35:14
102.00
102.50
102.50
+1.50
1
23734
10:35:13
102.00
102.50
102.50
+1.50
10
23733
10:35:13
102.00
102.50
102.50
+1.50
1
23723
10:35:12
102.00
102.50
102.50
+1.50
1
23722
10:35:12
102.00
102.50
102.50
+1.50
5
23721
10:35:11
102.00
102.50
102.50
+1.50
1
23716
10:35:11
102.00
102.50
102.50
+1.50
2
23715
10:35:10
102.00
102.50
102.50
+1.50
5
23713
10:35:09
102.00
102.50
102.50
+1.50
1
23708
10:35:07
102.00
102.50
102.50
+1.50
1
23707
10:35:07
102.00
102.50
102.50
+1.50
1
23706
10:35:06
102.00
102.50
102.50
+1.50
1
23705
10:35:05
102.00
102.50
102.50
+1.50
1
23704
10:35:05
102.00
102.50
102.50
+1.50
5
23703
10:35:05
102.00
102.50
102.50
+1.50
1
23698
10:35:01
102.00
102.50
102.50
+1.50
20
23697
10:35:01
102.00
102.50
102.50
+1.50
1
23677
10:35:00
102.00
102.50
102.50
+1.50
1
23676
10:35:00
102.00
102.50
102.50
+1.50
5
23675
10:35:00
102.00
102.50
102.00
+1.00
2
23670
10:34:59
102.00
102.50
102.50
+1.50
5
23668
10:34:59
102.00
102.50
102.50
+1.50
2
23663
10:34:57
102.00
102.50
102.50
+1.50
2
23661
10:34:57
102.00
102.50
102.50
+1.50
32
23659
10:34:56
102.00
102.50
102.50
+1.50
1
23627
10:34:49
102.00
102.50
102.50
+1.50
1
23626
10:34:41
102.00
102.50
102.50
+1.50
1
23625
10:34:36
102.00
102.50
102.50
+1.50
1
23624
10:34:33
102.00
102.50
102.50
+1.50
1
23623
10:34:28
102.00
102.50
102.50
+1.50
5
23622
10:34:21
102.00
102.50
102.50
+1.50
2
23617
10:34:21
102.00
102.50
102.50
+1.50
1
23615
10:34:18
102.00
102.50
102.50
+1.50
1
23614
10:34:07
102.00
102.50
102.50
+1.50
1
23613
10:34:06
102.00
102.50
102.00
+1.00
2
23612
10:34:04
102.00
102.50
102.00
+1.00
1
23610
10:33:54
102.00
102.50
102.50
+1.50
1
23609
10:33:48
102.00
102.50
102.00
+1.00
1
23608
10:33:45
102.00
102.50
102.50
+1.50
1
23607
10:33:44
102.00
102.50
102.50
+1.50
1
23606
10:33:38
102.00
102.50
102.50
+1.50
1
23605
10:33:36
102.00
102.50
102.50
+1.50
1
23604
10:33:36
102.00
102.50
102.50
+1.50
1
23603
10:33:36
102.00
102.50
102.00
+1.00
2
23602
10:33:36
102.00
102.50
102.00
+1.00
4
23600
10:33:35
102.00
102.50
102.50
+1.50
2
23596
10:33:35
102.00
102.50
102.50
+1.50
2
23594
10:33:34
102.00
102.50
102.50
+1.50
1
23592
10:33:16
102.00
102.50
102.50
+1.50
1
23591
10:33:07
102.00
102.50
102.50
+1.50
1
23590
10:33:06
102.00
102.50
102.50
+1.50
1
23589
10:33:03
102.00
102.50
102.50
+1.50
5
23588
10:33:01
102.00
102.50
102.50
+1.50
1
23583
10:33:01
102.00
102.50
102.50
+1.50
1
23582
10:32:58
102.00
102.50
102.50
+1.50
1
23581
10:32:58
102.00
102.50
102.50
+1.50
1
23580
10:32:57
102.00
102.50
102.50
+1.50
1
23579
10:32:53
102.00
102.50
102.50
+1.50
4
23578
10:32:52
102.00
102.50
102.50
+1.50
3
23574
10:32:50
102.00
102.50
102.50
+1.50
1
23571
10:32:50
102.00
102.50
102.50
+1.50
1
23570
10:32:48
102.00
102.50
102.50
+1.50
2
23569
10:32:48
102.00
102.50
102.50
+1.50
2
23567
10:32:47
102.00
102.50
102.50
+1.50
1
23565
10:32:47
102.00
102.50
102.50
+1.50
1
23564
10:32:46
102.00
102.50
102.50
+1.50
1
23563
10:32:44
102.00
102.50
102.50
+1.50
1
23562
10:32:43
102.00
102.50
102.50
+1.50
3
23561
10:32:36
102.00
102.50
102.50
+1.50
1
23558
10:32:36
102.00
102.50
102.50
+1.50
1
23557
10:32:31
102.00
102.50
102.50
+1.50
2
23556
10:32:28
101.50
102.00
102.00
+1.00
81
23554
10:32:28
101.50
102.00
102.00
+1.00
5
23473
10:32:27
101.50
102.00
102.00
+1.00
1
23468
10:32:27
101.50
102.00
102.00
+1.00
1
23467
10:32:25
101.50
102.00
102.00
+1.00
1
23466
10:32:21
101.50
102.00
102.00
+1.00
1
23465
10:32:16
101.50
102.00
102.00
+1.00
1
23464
10:32:13
101.50
102.00
102.00
+1.00
1
23463
10:32:13
101.50
102.00
102.00
+1.00
1
23462
10:32:12
101.50
102.00
101.50
+0.50
1
23461
10:32:06
101.50
102.00
102.00
+1.00
2
23460
10:32:03
101.50
102.00
102.00
+1.00
3
23458
10:31:59
101.50
102.00
101.50
+0.50
10
23455
10:31:56
101.50
102.00
101.50
+0.50
4
23445
10:31:54
101.50
102.00
102.00
+1.00
10
23441
10:31:52
101.50
102.00
102.00
+1.00
1
23431
10:31:52
101.50
102.00
101.50
+0.50
5
23430
10:31:46
101.50
102.00
101.50
+0.50
1
23425
10:31:45
101.50
102.00
101.50
+0.50
1
23424
10:31:43
101.50
102.00
102.00
+1.00
1
23423
10:31:41
101.50
102.00
102.00
+1.00
1
23422
10:31:38
101.50
102.00
101.50
+0.50
1
23421
10:31:37
101.50
102.00
102.00
+1.00
2
23420
10:31:37
101.50
102.00
102.00
+1.00
1
23418
10:31:37
101.50
102.00
102.00
+1.00
1
23417
10:31:37
101.50
102.00
102.00
+1.00
1
23416
10:31:35
101.50
102.00
102.00
+1.00
1
23415
10:31:35
101.50
102.00
102.00
+1.00
1
23414
10:31:33
101.50
102.00
102.00
+1.00
1
23413
10:31:33
101.50
102.00
102.00
+1.00
2
23412
10:31:33
101.50
102.00
101.50
+0.50
1
23410
10:31:32
101.50
102.00
102.00
+1.00
2
23409
10:31:32
101.50
102.00
102.00
+1.00
1
23407
10:31:31
101.50
102.00
102.00
+1.00
1
23406
10:31:31
101.50
102.00
102.00
+1.00
5
23405
10:31:30
101.50
102.00
102.00
+1.00
1
23400
10:31:26
101.50
102.00
102.00
+1.00
10
23399
10:31:25
101.50
102.00
101.50
+0.50
1
23389
10:31:23
101.50
102.00
102.00
+1.00
1
23388
10:31:21
101.50
102.00
102.00
+1.00
1
23387
10:31:20
101.50
102.00
102.00
+1.00
1
23386
10:31:18
101.50
102.00
102.00
+1.00
1
23385
10:31:12
101.50
102.00
102.00
+1.00
1
23384
10:31:10
101.50
102.00
102.00
+1.00
5
23383
10:31:10
101.50
102.00
102.00
+1.00
1
23378
10:30:59
101.50
102.00
102.00
+1.00
3
23377
10:30:59
101.50
102.00
102.00
+1.00
1
23374
10:30:57
101.50
102.00
101.50
+0.50
1
23373
10:30:55
101.50
102.00
101.50
+0.50
1
23372
10:30:54
101.50
102.00
102.00
+1.00
1
23371
10:30:52
101.50
102.00
101.50
+0.50
2
23370
10:30:50
101.50
102.00
102.00
+1.00
1
23368
10:30:49
101.50
102.00
102.00
+1.00
3
23367
10:30:46
101.50
102.00
102.00
+1.00
1
23364
10:30:46
101.50
102.00
102.00
+1.00
1
23363
10:30:46
101.50
102.00
102.00
+1.00
1
23362
10:30:45
101.50
102.00
102.00
+1.00
1
23361
10:30:44
101.50
102.00
102.00
+1.00
1
23360
10:30:42
101.50
102.00
102.00
+1.00
2
23359
10:30:41
101.50
102.00
102.00
+1.00
1
23357
10:30:41
101.50
102.00
102.00
+1.00
1
23356
10:30:41
101.50
102.00
102.00
+1.00
1
23355
10:30:40
101.50
102.00
102.00
+1.00
1
23354
10:30:40
101.50
102.00
102.00
+1.00
1
23353
10:30:38
101.50
102.00
102.00
+1.00
1
23352
10:30:38
101.50
102.00
102.00
+1.00
1
23351
10:30:38
101.50
102.00
102.00
+1.00
1
23350
10:30:37
101.50
102.00
102.00
+1.00
1
23349
10:30:35
101.50
102.00
102.00
+1.00
1
23348
10:30:34
101.50
102.00
102.00
+1.00
1
23347
10:30:33
101.50
102.00
102.00
+1.00
2
23346
10:30:33
101.50
102.00
102.00
+1.00
1
23344
10:30:31
101.50
102.00
102.00
+1.00
1
23343
10:30:31
101.50
102.00
102.00
+1.00
1
23342
10:30:30
101.50
102.00
102.00
+1.00
2
23341
10:30:28
101.50
102.00
102.00
+1.00
1
23339
10:30:27
101.50
102.00
101.50
+0.50
1
23338
10:30:25
101.50
102.00
102.00
+1.00
1
23337
10:30:24
101.50
102.00
102.00
+1.00
1
23336
10:30:19
101.50
102.00
101.50
+0.50
2
23335
10:30:17
101.50
102.00
102.00
+1.00
2
23333
10:30:16
101.50
102.00
102.00
+1.00
1
23331
10:30:09
101.50
102.00
102.00
+1.00
1
23330
10:30:08
101.50
102.00
102.00
+1.00
2
23329
10:30:05
101.50
102.00
102.00
+1.00
1
23327
10:30:05
101.50
102.00
102.00
+1.00
1
23326
10:30:05
101.50
102.00
102.00
+1.00
1
23325
10:30:04
101.50
102.00
102.00
+1.00
1
23324
10:30:03
101.50
102.00
102.00
+1.00
1
23323
10:30:03
101.50
102.00
102.00
+1.00
1
23322
10:30:02
101.50
102.00
102.00
+1.00
1
23321
10:30:01
101.50
102.00
102.00
+1.00
1
23320
10:30:01
101.50
102.00
102.00
+1.00
1
23319
10:30:01
101.50
102.00
101.50
+0.50
2
23318
10:30:01
101.50
102.00
102.00
+1.00
1
23316
10:30:01
101.50
102.00
101.50
+0.50
5
23315
10:30:01
101.50
102.00
102.00
+1.00
1
23310
10:30:00
101.50
102.00
102.00
+1.00
1
23309
10:30:00
101.50
102.00
102.00
+1.00
1
23308
10:29:59
101.50
102.00
102.00
+1.00
1
23307
10:29:59
101.50
102.00
102.00
+1.00
1
23306
10:29:59
101.50
102.00
102.00
+1.00
1
23305
10:29:58
101.50
102.00
102.00
+1.00
1
23304
10:29:58
101.50
102.00
102.00
+1.00
1
23303
10:29:58
101.50
102.00
102.00
+1.00
1
23302
10:29:57
101.50
102.00
102.00
+1.00
1
23301
10:29:57
101.50
102.00
102.00
+1.00
1
23300
10:29:56
101.50
102.00
102.00
+1.00
1
23299
10:29:55
101.50
102.00
102.00
+1.00
1
23298
10:29:54
101.50
102.00
102.00
+1.00
1
23297
10:29:53
102.00
102.50
102.00
+1.00
2
23296
10:29:52
101.50
102.00
102.00
+1.00
1
23294
10:29:52
102.00
102.50
102.00
+1.00
2
23293
10:29:50
102.00
102.50
102.00
+1.00
1
23291
10:29:49
102.00
102.50
102.00
+1.00
11
23290
10:29:49
102.00
102.50
102.00
+1.00
1
23279
10:29:48
101.50
102.00
102.00
+1.00
1
23278
10:29:48
101.50
102.00
102.00
+1.00
1
23277
10:29:47
101.50
102.00
101.50
+0.50
1
23276
10:29:47
102.00
102.50
102.00
+1.00
1
23275
10:29:47
102.00
102.50
102.00
+1.00
3
23274
10:29:46
102.00
102.50
102.00
+1.00
1
23271
10:29:44
102.00
102.50
102.00
+1.00
13
23270
10:29:44
102.00
102.50
102.00
+1.00
1
23257
10:29:43
102.00
102.50
102.00
+1.00
1
23256
10:29:43
102.00
102.50
102.00
+1.00
2
23255
10:29:43
101.50
102.00
102.00
+1.00
3
23253
10:29:43
101.50
102.00
102.00
+1.00
1
23250
10:29:42
101.50
102.00
102.00
+1.00
1
23249
10:29:40
101.50
102.00
102.00
+1.00
54
23248
10:29:39
101.50
102.00
102.00
+1.00
5
23194
10:29:39
101.50
102.00
102.00
+1.00
1
23189
10:29:34
101.50
102.00
101.50
+0.50
11
23188
10:29:33
101.50
102.00
102.00
+1.00
1
23177
10:29:29
101.50
102.00
102.00
+1.00
1
23176
10:29:29
101.50
102.00
101.50
+0.50
6
23175
10:29:29
101.50
102.00
102.00
+1.00
1
23169
10:29:28
101.50
102.00
102.00
+1.00
1
23168
10:29:26
101.50
102.00
102.00
+1.00
2
23167
10:29:25
101.50
102.00
102.00
+1.00
2
23165
10:29:24
101.50
102.00
101.50
+0.50
1
23163
10:29:24
101.50
102.00
102.00
+1.00
3
23162
10:29:23
101.50
102.00
102.00
+1.00
1
23159
10:29:23
101.50
102.00
102.00
+1.00
5
23158
10:29:23
101.50
102.00
102.00
+1.00
1
23153
10:29:22
101.50
102.00
102.00
+1.00
1
23152
10:29:21
101.50
102.00
102.00
+1.00
1
23151
10:29:20
101.50
102.00
102.00
+1.00
1
23150
10:29:18
101.50
102.50
101.50
+0.50
2
23149
10:29:17
102.00
102.50
102.00
+1.00
1
23147
10:29:17
102.00
102.50
102.00
+1.00
1
23146
10:29:16
101.50
102.50
101.50
+0.50
5
23145
10:29:16
101.50
102.00
102.00
+1.00
1
23140
10:29:15
101.50
102.00
102.00
+1.00
2
23139
10:29:15
102.00
102.50
102.00
+1.00
5
23137
10:29:15
102.00
102.50
102.00
+1.00
10
23132
10:29:14
101.50
102.00
102.00
+1.00
40
23122
10:29:14
101.50
102.00
102.00
+1.00
1
23082
10:29:14
101.50
102.00
102.00
+1.00
103
23081
10:29:14
101.50
102.00
102.00
+1.00
96
22978
10:29:13
101.50
102.00
101.50
+0.50
8
22882
10:29:12
101.50
102.00
101.50
+0.50
1
22874
10:29:11
101.50
102.00
101.50
+0.50
10
22873
10:29:10
101.50
102.00
101.50
+0.50
1
22863
10:29:10
101.50
102.00
101.50
+0.50
1
22862
10:29:10
101.50
102.00
101.50
+0.50
35
22861
10:29:09
101.50
102.00
101.50
+0.50
1
22826
10:29:09
101.50
102.00
101.50
+0.50
1
22825
10:29:08
101.50
102.00
101.50
+0.50
2
22824
10:29:08
101.00
101.50
101.50
+0.50
1
22822
10:29:07
101.00
102.00
101.00
0
1
22821
10:29:07
101.00
101.50
101.50
+0.50
6
22820
10:29:07
101.00
101.50
101.50
+0.50
1
22814
10:29:07
101.00
101.50
101.50
+0.50
1
22813
10:29:07
101.00
101.50
101.50
+0.50
1
22812
10:29:07
101.00
101.50
101.50
+0.50
1
22811
10:29:07
101.00
101.50
101.50
+0.50
1
22810
10:29:07
101.50
102.00
101.50
+0.50
2
22809
10:29:07
101.50
102.00
101.50
+0.50
3
22807
10:29:06
101.50
102.00
101.50
+0.50
1
22804
10:29:06
101.50
102.00
101.50
+0.50
20
22803
10:29:06
101.50
102.00
101.50
+0.50
1
22783
10:29:06
101.50
102.00
101.50
+0.50
2
22782
10:29:06
101.00
101.50
101.50
+0.50
12
22780
10:29:06
101.00
101.50
101.50
+0.50
9
22768
10:29:06
101.00
101.50
101.50
+0.50
1
22759
10:29:06
101.50
102.00
101.50
+0.50
40
22758
10:29:06
101.50
102.00
102.00
+1.00
1
22718
10:29:05
101.50
102.00
101.50
+0.50
2
22717
10:29:05
101.50
102.00
101.50
+0.50
1
22715
10:29:05
101.50
102.00
101.50
+0.50
1
22714
10:29:05
101.50
102.00
101.50
+0.50
1
22713
10:29:05
101.50
102.00
101.50
+0.50
1
22712
10:29:05
101.50
102.00
101.50
+0.50
1
22711
10:29:05
101.50
102.00
101.50
+0.50
1
22710
10:29:04
101.50
102.00
101.50
+0.50
1
22709
10:29:03
101.50
102.00
101.50
+0.50
5
22708
10:29:03
101.50
102.00
101.50
+0.50
3
22703
10:29:03
101.50
102.00
101.50
+0.50
1
22700
10:29:03
101.50
102.00
101.50
+0.50
4
22699
10:29:03
101.50
102.00
101.50
+0.50
1
22695
10:29:03
101.50
102.00
101.50
+0.50
1
22694
10:29:02
101.50
102.00
101.50
+0.50
1
22693
10:29:02
101.50
102.00
101.50
+0.50
1
22692
10:29:02
101.50
102.00
101.50
+0.50
1
22691
10:29:02
101.50
102.00
101.50
+0.50
18
22690
10:29:02
101.50
102.00
101.50
+0.50
1
22672
10:29:02
101.50
102.00
101.50
+0.50
1
22671
10:29:01
101.50
102.00
101.50
+0.50
2
22670
10:29:01
101.50
102.00
101.50
+0.50
1
22668
10:29:01
101.50
102.00
101.50
+0.50
5
22667
10:29:00
101.50
102.00
101.50
+0.50
1
22662
10:29:00
101.50
102.00
101.50
+0.50
10
22661
10:28:59
101.50
102.00
101.50
+0.50
1
22651
10:28:59
101.50
102.00
101.50
+0.50
1
22650
10:28:58
101.50
102.00
101.50
+0.50
1
22649
10:28:57
101.50
102.00
101.50
+0.50
5
22648
10:28:54
101.50
102.00
101.50
+0.50
20
22643
10:28:53
101.50
102.00
101.50
+0.50
3
22623
10:28:53
101.50
102.00
101.50
+0.50
2
22620
10:28:53
101.50
102.00
101.50
+0.50
1
22618
10:28:53
101.50
102.00
101.50
+0.50
1
22617
10:28:52
101.50
102.00
101.50
+0.50
2
22616
10:28:52
101.50
102.00
101.50
+0.50
2
22614
10:28:52
101.50
102.00
101.50
+0.50
3
22612
10:28:50
101.50
102.00
101.50
+0.50
8
22609
10:28:50
101.50
102.00
101.50
+0.50
1
22601
10:28:49
101.50
102.00
101.50
+0.50
1
22600
10:28:49
101.50
102.00
101.50
+0.50
1
22599
10:28:48
101.50
102.00
101.50
+0.50
1
22598
10:28:48
101.50
102.00
101.50
+0.50
1
22597
10:28:47
101.50
102.00
101.50
+0.50
1
22596
10:28:47
101.50
102.00
101.50
+0.50
1
22595
10:28:47
101.50
102.00
101.50
+0.50
1
22594
10:28:45
101.50
102.00
101.50
+0.50
1
22593
10:28:44
101.50
102.00
101.50
+0.50
2
22592
10:28:44
101.50
102.00
101.50
+0.50
1
22590
10:28:41
101.50
102.00
101.50
+0.50
1
22589
10:28:38
101.50
102.00
101.50
+0.50
1
22588
10:28:36
101.50
102.00
101.50
+0.50
1
22587
10:28:36
101.50
102.00
101.50
+0.50
6
22586
10:28:36
101.50
102.00
101.50
+0.50
1
22580
10:28:36
101.50
102.00
101.50
+0.50
1
22579
10:28:36
101.50
102.00
101.50
+0.50
5
22578
10:28:36
102.00
102.50
102.00
+1.00
112
22573
10:28:36
102.00
102.50
102.00
+1.00
15
22461
10:28:36
102.00
102.50
102.00
+1.00
1
22446
10:28:36
102.00
102.50
102.00
+1.00
9
22445
10:28:36
102.00
102.50
102.00
+1.00
1
22436
10:28:35
102.00
102.50
102.00
+1.00
1
22435
10:28:35
102.00
102.50
102.00
+1.00
2
22434
10:28:35
102.00
102.50
102.00
+1.00
2
22432
10:28:35
102.00
102.50
102.00
+1.00
1
22430
10:28:35
102.00
102.50
102.00
+1.00
1
22429
10:28:35
102.00
102.50
102.00
+1.00
1
22428
10:28:34
102.00
102.50
102.00
+1.00
1
22427
10:28:34
102.00
102.50
102.00
+1.00
2
22426
10:28:34
102.00
102.50
102.00
+1.00
1
22424
10:28:34
102.00
102.50
102.00
+1.00
1
22423
10:28:34
102.00
102.50
102.50
+1.50
1
22422
10:28:33
102.00
102.50
102.00
+1.00
30
22421
10:28:33
102.00
102.50
102.00
+1.00
10
22391
10:28:33
102.00
102.50
102.00
+1.00
2
22381
10:28:32
102.00
102.50
102.00
+1.00
4
22379
10:28:32
102.00
102.50
102.00
+1.00
3
22375
10:28:32
102.00
102.50
102.00
+1.00
34
22372
10:28:28
102.00
102.50
102.00
+1.00
10
22338
10:28:27
102.00
102.50
102.00
+1.00
2
22328
10:28:25
102.00
102.50
102.00
+1.00
2
22326
10:28:23
102.00
102.50
102.00
+1.00
1
22324
10:28:15
102.00
102.50
102.00
+1.00
1
22323
10:28:15
102.00
102.50
102.00
+1.00
1
22322
10:28:14
102.00
102.50
102.00
+1.00
1
22321
10:28:14
102.00
102.50
102.00
+1.00
2
22320
10:28:13
102.00
102.50
102.00
+1.00
8
22318
10:28:13
102.00
102.50
102.00
+1.00
1
22310
10:28:13
102.00
102.50
102.00
+1.00
7
22309
10:28:12
102.00
102.50
102.00
+1.00
3
22302
10:28:10
102.00
102.50
102.00
+1.00
1
22299
10:28:10
102.00
102.50
102.00
+1.00
1
22298
10:28:07
102.00
102.50
102.00
+1.00
1
22297
10:28:07
102.00
102.50
102.00
+1.00
5
22296
10:28:06
102.00
102.50
102.00
+1.00
4
22291
10:28:06
102.00
102.50
102.00
+1.00
5
22287
10:28:06
102.00
102.50
102.00
+1.00
2
22282
10:27:59
102.00
102.50
102.00
+1.00
2
22280
10:27:59
102.00
102.50
102.00
+1.00
10
22278
10:27:59
102.00
102.50
102.00
+1.00
1
22268
10:27:59
102.00
102.50
102.00
+1.00
2
22267
10:27:59
102.00
102.50
102.00
+1.00
10
22265
10:27:58
102.00
102.50
102.00
+1.00
1
22255
10:27:58
102.00
102.50
102.00
+1.00
10
22254
10:27:58
102.50
103.00
102.50
+1.50
2
22244
10:27:58
102.50
103.00
102.50
+1.50
1
22242
10:27:58
102.50
103.00
102.50
+1.50
1
22241
10:27:58
102.50
103.00
102.50
+1.50
61
22240
10:27:58
102.50
103.00
102.50
+1.50
25
22179
10:27:58
102.50
103.00
102.50
+1.50
10
22154
10:27:58
102.50
103.00
102.50
+1.50
78
22144
10:27:58
102.50
103.00
102.50
+1.50
5
22066
10:27:58
102.50
103.00
102.50
+1.50
2
22061
10:27:58
102.50
103.00
102.50
+1.50
25
22059
10:27:58
102.50
103.00
102.50
+1.50
1
22034
10:27:56
102.50
103.00
102.50
+1.50
1
22033
10:27:49
102.50
103.00
102.50
+1.50
1
22032
10:27:39
102.50
103.00
102.50
+1.50
1
22031
10:27:38
102.50
103.00
102.50
+1.50
1
22030
10:27:36
102.50
103.00
102.50
+1.50
4
22029
10:27:31
102.50
103.00
102.50
+1.50
1
22025
10:27:22
102.50
103.00
102.50
+1.50
2
22024
10:27:16
102.50
103.00
102.50
+1.50
1
22022
10:26:51
102.50
103.00
102.50
+1.50
1
22021
10:26:49
102.50
103.00
102.50
+1.50
1
22020
10:26:33
102.50
103.00
102.50
+1.50
10
22019
10:26:20
102.50
103.00
102.50
+1.50
2
22009
10:26:07
102.50
103.00
102.50
+1.50
10
22007
10:26:05
102.50
103.00
102.50
+1.50
5
21997
10:25:45
102.50
103.00
102.50
+1.50
1
21992
10:25:33
102.50
103.00
102.50
+1.50
1
21991
10:25:25
102.50
103.00
102.50
+1.50
1
21990
10:25:25
102.50
103.00
103.00
+2.00
1
21989
10:25:24
102.50
103.00
103.00
+2.00
1
21988
10:25:23
102.50
103.00
103.00
+2.00
1
21987
10:25:20
102.50
103.00
103.00
+2.00
1
21986
10:25:15
102.50
103.00
103.00
+2.00
1
21985
10:25:14
102.50
103.00
103.00
+2.00
2
21984
10:25:11
102.50
103.00
102.50
+1.50
1
21982
10:25:08
102.50
103.00
103.00
+2.00
30
21981
10:25:01
102.50
103.00
103.00
+2.00
1
21951
10:25:00
102.50
103.00
103.00
+2.00
2
21950
10:24:44
102.50
103.00
103.00
+2.00
1
21948
10:24:33
102.50
103.00
103.00
+2.00
1
21947
10:24:31
102.50
103.00
102.50
+1.50
5
21946
10:24:29
102.50
103.00
103.00
+2.00
10
21941
10:24:29
102.50
103.00
102.50
+1.50
1
21931
10:24:19
102.50
103.00
103.00
+2.00
1
21930
10:24:10
102.50
103.00
103.00
+2.00
1
21929
10:24:08
102.50
103.00
102.50
+1.50
1
21928
10:24:08
102.50
103.00
103.00
+2.00
8
21927
10:23:58
102.50
103.00
103.00
+2.00
1
21919
10:23:56
102.50
103.00
103.00
+2.00
1
21918
10:23:51
102.50
103.00
102.50
+1.50
1
21917
10:23:45
102.50
103.00
103.00
+2.00
1
21916
10:23:41
102.50
103.00
103.00
+2.00
1
21915
10:23:35
102.50
103.00
102.50
+1.50
3
21914
10:23:30
102.50
103.00
102.50
+1.50
1
21911
10:23:27
102.50
103.00
102.50
+1.50
1
21910
10:23:15
102.50
103.00
102.50
+1.50
1
21909
10:23:10
102.50
103.00
102.50
+1.50
2
21908
10:23:07
102.50
103.00
102.50
+1.50
2
21906
10:23:04
102.50
103.00
102.50
+1.50
1
21904
10:22:59
102.50
103.00
102.50
+1.50
20
21903
10:22:58
102.50
103.00
103.00
+2.00
1
21883
10:22:52
102.50
103.00
102.50
+1.50
5
21882
10:22:35
102.50
103.00
102.50
+1.50
1
21877
10:22:30
102.50
103.00
102.50
+1.50
5
21876
10:22:28
102.50
103.00
103.00
+2.00
1
21871
10:22:25
102.50
103.00
102.50
+1.50
1
21870
10:22:13
102.50
103.00
102.50
+1.50
1
21869
10:22:03
102.50
103.00
103.00
+2.00
1
21868
10:22:00
102.50
103.00
103.00
+2.00
1
21867
10:21:54
102.50
103.00
103.00
+2.00
1
21866
10:21:54
102.50
103.00
102.50
+1.50
2
21865
10:21:52
102.50
103.00
103.00
+2.00
6
21863
10:21:47
102.50
103.00
103.00
+2.00
2
21857
10:21:44
102.50
103.00
103.00
+2.00
1
21855
10:21:43
102.50
103.00
103.00
+2.00
1
21854
10:21:42
102.50
103.00
102.50
+1.50
1
21853
10:21:39
102.50
103.00
103.00
+2.00
1
21852
10:21:39
102.50
103.00
102.50
+1.50
1
21851
10:21:30
102.50
103.00
103.00
+2.00
1
21850
10:21:29
102.50
103.00
102.50
+1.50
1
21849
10:20:56
102.50
103.00
103.00
+2.00
1
21848
10:20:50
102.50
103.00
103.00
+2.00
1
21847
10:20:49
102.50
103.00
102.50
+1.50
5
21846
10:20:38
102.50
103.00
102.50
+1.50
1
21841
10:20:35
102.50
103.00
102.50
+1.50
1
21840
10:20:22
102.50
103.00
102.50
+1.50
2
21839
10:20:10
102.50
103.00
102.50
+1.50
1
21837
10:20:04
102.50
103.00
103.00
+2.00
5
21836
10:20:03
103.00
103.50
103.00
+2.00
69
21831
10:20:03
103.00
103.50
103.00
+2.00
4
21762
10:20:03
103.00
103.50
103.00
+2.00
1
21758
10:20:03
103.00
103.50
103.00
+2.00
1
21757
10:20:03
103.00
103.50
103.00
+2.00
6
21756
10:20:03
103.00
103.50
103.00
+2.00
1
21750
10:20:03
103.00
103.50
103.00
+2.00
6
21749
10:20:03
103.00
103.50
103.00
+2.00
1
21743
10:20:03
103.00
103.50
103.00
+2.00
2
21742
10:20:03
103.00
103.50
103.00
+2.00
8
21740
10:20:03
103.00
103.50
103.00
+2.00
2
21732
10:20:03
103.00
103.50
103.00
+2.00
6
21730
10:20:03
103.00
103.50
103.00
+2.00
16
21724
10:20:03
103.00
103.50
103.00
+2.00
2
21708
10:20:03
103.00
103.50
103.00
+2.00
6
21706
10:20:03
103.00
103.50
103.00
+2.00
17
21700
10:20:03
103.00
103.50
103.00
+2.00
10
21683
10:20:03
103.00
103.50
103.00
+2.00
4
21673
10:20:03
103.00
103.50
103.00
+2.00
6
21669
10:20:03
103.00
103.50
103.00
+2.00
4
21663
10:20:03
103.00
103.50
103.00
+2.00
2
21659
10:20:02
103.00
103.50
103.50
+2.50
1
21657
10:19:59
103.00
103.50
103.50
+2.50
1
21656
10:19:48
103.00
103.50
103.50
+2.50
1
21655
10:19:44
103.00
103.50
103.50
+2.50
1
21654
10:19:28
103.00
103.50
103.50
+2.50
1
21653
10:19:27
103.00
103.50
103.50
+2.50
1
21652
10:19:24
103.00
103.50
103.50
+2.50
2
21651
10:19:08
103.00
103.50
103.50
+2.50
2
21649
10:19:07
103.00
103.50
103.50
+2.50
1
21647
10:19:02
103.00
103.50
103.50
+2.50
1
21646
10:18:56
103.00
103.50
103.50
+2.50
1
21645
10:18:51
103.00
103.50
103.50
+2.50
3
21644
10:18:50
103.00
103.50
103.50
+2.50
1
21641
10:18:49
103.00
103.50
103.50
+2.50
2
21640
10:18:47
103.00
103.50
103.00
+2.00
1
21638
10:18:46
103.00
103.50
103.50
+2.50
3
21637
10:18:45
103.00
103.50
103.50
+2.50
1
21634
10:18:45
103.00
103.50
103.50
+2.50
3
21633
10:18:42
103.00
103.50
103.50
+2.50
1
21630
10:18:39
103.00
103.50
103.50
+2.50
1
21629
10:18:33
103.00
103.50
103.50
+2.50
1
21628
10:18:29
103.00
103.50
103.50
+2.50
1
21627
10:18:27
103.00
103.50
103.50
+2.50
1
21626
10:18:26
103.00
103.50
103.50
+2.50
1
21625
10:18:19
103.00
103.50
103.50
+2.50
2
21624
10:18:18
103.00
103.50
103.50
+2.50
1
21622
10:18:15
103.00
103.50
103.50
+2.50
1
21621
10:18:13
103.00
103.50
103.00
+2.00
1
21620
10:18:11
103.00
103.50
103.50
+2.50
4
21619
10:18:06
103.00
103.50
103.50
+2.50
5
21615
10:18:05
103.00
103.50
103.50
+2.50
1
21610
10:18:05
103.00
103.50
103.50
+2.50
1
21609
10:18:04
103.00
103.50
103.50
+2.50
1
21608
10:17:47
103.00
103.50
103.50
+2.50
1
21607
10:17:46
103.00
103.50
103.00
+2.00
1
21606
10:17:45
103.00
103.50
103.50
+2.50
1
21605
10:17:43
103.00
103.50
103.50
+2.50
1
21604
10:17:43
103.00
103.50
103.50
+2.50
2
21603
10:17:42
103.00
103.50
103.50
+2.50
1
21601
10:17:40
103.00
103.50
103.50
+2.50
1
21600
10:17:39
103.00
103.50
103.50
+2.50
1
21599
10:17:32
103.00
103.50
103.50
+2.50
10
21598
10:17:32
103.00
103.50
103.50
+2.50
1
21588
10:17:31
103.00
103.50
103.50
+2.50
1
21587
10:17:31
103.00
103.50
103.50
+2.50
1
21586
10:17:30
103.00
103.50
103.50
+2.50
3
21585
10:17:27
103.00
103.50
103.50
+2.50
3
21582
10:17:22
103.00
103.50
103.50
+2.50
1
21579
10:17:21
103.00
103.50
103.50
+2.50
1
21578
10:17:10
103.00
103.50
103.50
+2.50
3
21577
10:17:09
103.00
103.50
103.50
+2.50
1
21574
10:17:05
103.00
103.50
103.50
+2.50
1
21573
10:17:04
103.00
103.50
103.50
+2.50
2
21572
10:17:04
103.00
103.50
103.00
+2.00
5
21570
10:17:02
103.00
103.50
103.50
+2.50
2
21565
10:17:01
103.00
103.50
103.50
+2.50
1
21563
10:17:01
103.00
103.50
103.50
+2.50
1
21562
10:16:55
103.00
103.50
103.50
+2.50
1
21561
10:16:53
103.00
103.50
103.50
+2.50
1
21560
10:16:51
103.00
103.50
103.50
+2.50
1
21559
10:16:47
103.00
103.50
103.00
+2.00
1
21558
10:16:46
103.00
103.50
103.50
+2.50
1
21557
10:16:44
103.00
103.50
103.00
+2.00
1
21556
10:16:40
103.00
103.50
103.00
+2.00
10
21555
10:16:39
103.00
103.50
103.50
+2.50
1
21545
10:16:34
102.50
103.00
103.00
+2.00
129
21544
10:16:34
102.50
103.00
103.00
+2.00
47
21415
10:16:33
102.50
103.00
103.00
+2.00
2
21368
10:16:29
102.50
103.00
103.00
+2.00
1
21366
10:16:26
102.50
103.00
103.00
+2.00
1
21365
10:16:26
102.50
103.00
103.00
+2.00
3
21364
10:16:15
102.50
103.00
103.00
+2.00
1
21361
10:16:11
102.50
103.00
103.00
+2.00
3
21360
10:16:04
102.50
103.00
102.50
+1.50
2
21357
10:16:02
102.50
103.00
103.00
+2.00
3
21355
10:15:57
102.50
103.00
102.50
+1.50
1
21352
10:15:57
102.50
103.00
102.50
+1.50
4
21351
10:15:57
102.50
103.00
102.50
+1.50
1
21347
10:15:56
102.50
103.00
102.50
+1.50
1
21346
10:15:53
102.50
103.00
102.50
+1.50
1
21345
10:15:51
102.50
103.00
102.50
+1.50
8
21344
10:15:47
102.50
103.00
102.50
+1.50
1
21336
10:15:46
102.50
103.00
102.50
+1.50
2
21335
10:15:45
102.50
103.00
102.50
+1.50
4
21333
10:15:44
102.50
103.00
102.50
+1.50
1
21329
10:15:43
102.50
103.00
103.00
+2.00
1
21328
10:15:32
102.50
103.00
102.50
+1.50
1
21327
10:15:30
102.50
103.00
102.50
+1.50
1
21326
10:15:20
102.50
103.00
102.50
+1.50
1
21325
10:15:19
102.50
103.00
102.50
+1.50
1
21324
10:15:18
102.50
103.00
103.00
+2.00
1
21323
10:15:15
102.50
103.00
102.50
+1.50
1
21322
10:15:14
102.50
103.00
102.50
+1.50
2
21321
10:14:58
102.50
103.00
102.50
+1.50
1
21319
10:14:57
102.50
103.00
102.50
+1.50
2
21318
10:14:55
102.50
103.00
102.50
+1.50
1
21316
10:14:54
102.50
103.00
102.50
+1.50
1
21315
10:14:53
102.50
103.00
102.50
+1.50
1
21314
10:14:51
102.50
103.00
102.50
+1.50
4
21313
10:14:50
102.50
103.00
102.50
+1.50
2
21309
10:14:46
102.50
103.00
102.50
+1.50
1
21307
10:14:40
102.50
103.00
102.50
+1.50
1
21306
10:14:39
102.50
103.00
102.50
+1.50
1
21305
10:14:34
102.50
103.00
102.50
+1.50
7
21304
10:14:31
102.50
103.00
102.50
+1.50
2
21297
10:14:30
102.50
103.00
102.50
+1.50
2
21295
10:14:21
102.50
103.00
102.50
+1.50
1
21293
10:14:20
102.50
103.00
102.50
+1.50
1
21292
10:14:18
102.50
103.00
102.50
+1.50
1
21291
10:14:12
102.50
103.00
102.50
+1.50
1
21290
10:14:11
102.50
103.00
102.50
+1.50
1
21289
10:14:11
102.50
103.00
102.50
+1.50
1
21288
10:14:10
102.50
103.00
102.50
+1.50
1
21287
10:14:09
102.50
103.00
102.50
+1.50
1
21286
10:14:08
102.50
103.00
102.50
+1.50
1
21285
10:14:06
102.50
103.00
102.50
+1.50
2
21284
10:14:05
102.50
103.00
102.50
+1.50
1
21282
10:14:02
102.50
103.00
102.50
+1.50
1
21281
10:13:58
102.50
103.00
102.50
+1.50
3
21280
10:13:58
102.50
103.00
102.50
+1.50
1
21277
10:13:56
102.50
103.00
102.50
+1.50
5
21276
10:13:56
102.50
103.00
102.50
+1.50
1
21271
10:13:55
102.50
103.00
102.50
+1.50
1
21270
10:13:55
102.50
103.00
102.50
+1.50
1
21269
10:13:55
102.50
103.00
103.00
+2.00
1
21268
10:13:54
102.50
103.00
102.50
+1.50
1
21267
10:13:54
102.50
103.00
102.50
+1.50
2
21266
10:13:53
102.50
103.00
102.50
+1.50
1
21264
10:13:53
102.50
103.00
102.50
+1.50
1
21263
10:13:49
102.50
103.00
102.50
+1.50
1
21262
10:13:46
102.50
103.00
102.50
+1.50
2
21261
10:13:40
102.50
103.00
102.50
+1.50
1
21259
10:13:40
102.50
103.00
102.50
+1.50
1
21258
10:13:39
102.50
103.00
102.50
+1.50
1
21257
10:13:39
102.50
103.00
103.00
+2.00
5
21256
10:13:39
102.50
103.00
102.50
+1.50
2
21251
10:13:37
102.50
103.00
102.50
+1.50
1
21249
10:13:37
102.50
103.00
102.50
+1.50
1
21248
10:13:36
102.50
103.00
102.50
+1.50
1
21247
10:13:35
102.50
103.00
102.50
+1.50
1
21246
10:13:34
102.50
103.00
102.50
+1.50
5
21245
10:13:32
102.50
103.00
102.50
+1.50
1
21240
10:13:29
102.50
103.00
102.50
+1.50
2
21239
10:13:28
102.50
103.00
103.00
+2.00
1
21237
10:13:28
102.50
103.00
102.50
+1.50
15
21236
10:13:27
102.50
103.00
102.50
+1.50
1
21221
10:13:22
102.50
103.00
102.50
+1.50
2
21220
10:13:22
102.50
103.00
102.50
+1.50
1
21218
10:13:13
102.50
103.00
102.50
+1.50
50
21217
10:13:08
102.50
103.00
103.00
+2.00
1
21167
10:13:07
102.50
103.00
102.50
+1.50
1
21166
10:13:05
102.50
103.00
102.50
+1.50
1
21165
10:13:02
102.50
103.00
102.50
+1.50
6
21164
10:13:01
102.50
103.00
103.00
+2.00
1
21158
10:12:59
102.50
103.00
103.00
+2.00
1
21157
10:12:54
102.50
103.00
102.50
+1.50
1
21156
10:12:51
102.50
103.00
103.00
+2.00
1
21155
10:12:51
102.50
103.00
102.50
+1.50
1
21154
10:12:50
102.50
103.00
103.00
+2.00
1
21153
10:12:50
102.50
103.00
102.50
+1.50
5
21152
10:12:49
102.50
103.00
102.50
+1.50
4
21147
10:12:49
102.50
103.00
102.50
+1.50
1
21143
10:12:47
102.50
103.00
102.50
+1.50
5
21142
10:12:46
102.50
103.00
102.50
+1.50
1
21137
10:12:45
102.50
103.00
102.50
+1.50
3
21136
10:12:45
102.50
103.00
103.00
+2.00
1
21133
10:12:44
102.50
103.00
102.50
+1.50
2
21132
10:12:44
102.50
103.00
102.50
+1.50
10
21130
10:12:43
102.50
103.00
102.50
+1.50
10
21120
10:12:39
102.50
103.00
102.50
+1.50
1
21110
10:12:39
102.50
103.00
102.50
+1.50
3
21109
10:12:39
102.50
103.00
102.50
+1.50
1
21106
10:12:33
102.50
103.00
102.50
+1.50
1
21105
10:12:33
102.50
103.00
103.00
+2.00
1
21104
10:12:27
102.50
103.00
102.50
+1.50
1
21103
10:12:27
102.50
103.00
103.00
+2.00
1
21102
10:12:27
102.50
103.00
102.50
+1.50
1
21101
10:12:26
102.50
103.00
102.50
+1.50
1
21100
10:12:26
102.50
103.00
102.50
+1.50
2
21099
10:12:25
102.50
103.00
102.50
+1.50
1
21097
10:12:24
102.50
103.00
102.50
+1.50
4
21096
10:12:22
102.50
103.00
102.50
+1.50
2
21092
10:12:21
102.50
103.00
102.50
+1.50
2
21090
10:12:21
102.50
103.00
102.50
+1.50
2
21088
10:12:21
102.50
103.00
102.50
+1.50
6
21086
10:12:16
102.50
103.00
102.50
+1.50
1
21080
10:12:15
102.50
103.00
103.00
+2.00
2
21079
10:12:14
102.50
103.00
102.50
+1.50
1
21077
10:12:11
102.50
103.00
102.50
+1.50
1
21076
10:12:11
102.50
103.00
103.00
+2.00
1
21075
10:12:10
102.50
103.00
102.50
+1.50
3
21074
10:12:04
102.50
103.00
102.50
+1.50
1
21071
10:12:04
102.50
103.00
102.50
+1.50
1
21070
10:12:03
102.50
103.00
102.50
+1.50
1
21069
10:12:03
102.50
103.00
102.50
+1.50
9
21068
10:12:03
102.50
103.00
102.50
+1.50
1
21059
10:12:00
102.50
103.00
103.00
+2.00
2
21058
10:11:59
102.50
103.00
103.00
+2.00
1
21056
10:11:56
102.50
103.00
103.00
+2.00
1
21055
10:11:55
102.50
103.00
103.00
+2.00
3
21054
10:11:53
103.00
103.50
103.00
+2.00
52
21051
10:11:53
103.00
103.50
103.00
+2.00
2
20999
10:11:52
103.00
103.50
103.00
+2.00
14
20997
10:11:52
103.00
103.50
103.00
+2.00
16
20983
10:11:52
103.00
103.50
103.00
+2.00
6
20967
10:11:52
103.00
103.50
103.00
+2.00
1
20961
10:11:46
103.00
103.50
103.00
+2.00
1
20960
10:11:40
103.00
103.50
103.00
+2.00
1
20959
10:11:36
103.00
103.50
103.00
+2.00
1
20958
10:11:35
103.00
103.50
103.00
+2.00
1
20957
10:11:32
103.00
103.50
103.00
+2.00
20
20956
10:11:32
103.00
103.50
103.00
+2.00
1
20936
10:11:29
103.00
103.50
103.00
+2.00
2
20935
10:11:29
103.00
103.50
103.00
+2.00
1
20933
10:11:25
103.00
103.50
103.00
+2.00
2
20932
10:11:21
103.00
103.50
103.00
+2.00
1
20930
10:11:21
103.00
103.50
103.50
+2.50
1
20929
10:11:20
103.00
103.50
103.00
+2.00
1
20928
10:11:20
103.00
103.50
103.00
+2.00
1
20927
10:11:18
103.00
103.50
103.00
+2.00
1
20926
10:11:18
103.00
103.50
103.00
+2.00
1
20925
10:11:16
103.00
103.50
103.00
+2.00
1
20924
10:11:16
103.00
103.50
103.00
+2.00
1
20923
10:11:16
103.00
103.50
103.50
+2.50
1
20922
10:11:16
103.00
103.50
103.00
+2.00
10
20921
10:11:14
103.00
103.50
103.00
+2.00
1
20911
10:11:13
103.00
103.50
103.00
+2.00
1
20910
10:11:13
103.00
103.50
103.00
+2.00
1
20909
10:11:12
103.00
103.50
103.00
+2.00
1
20908
10:11:10
102.50
103.00
103.00
+2.00
1
20907
10:11:10
102.50
103.00
103.00
+2.00
4
20906
10:11:10
103.00
103.50
103.00
+2.00
2
20902
10:11:10
103.00
103.50
103.00
+2.00
2
20900
10:11:10
103.00
103.50
103.00
+2.00
2
20898
10:11:10
103.00
103.50
103.00
+2.00
2
20896
10:11:10
103.00
103.50
103.00
+2.00
4
20894
10:11:10
103.00
103.50
103.00
+2.00
6
20890
10:11:09
103.00
103.50
103.00
+2.00
1
20884
10:11:09
103.00
103.50
103.00
+2.00
2
20883
10:11:09
103.00
103.50
103.00
+2.00
1
20881
10:11:06
103.00
103.50
103.00
+2.00
2
20880
10:11:04
103.00
103.50
103.00
+2.00
1
20878
10:11:04
103.00
103.50
103.00
+2.00
7
20877
10:11:03
103.00
103.50
103.00
+2.00
1
20870
10:11:02
103.00
103.50
103.00
+2.00
1
20869
10:11:01
103.00
103.50
103.00
+2.00
5
20868
10:11:00
103.00
103.50
103.00
+2.00
3
20863
10:11:00
103.00
103.50
103.00
+2.00
1
20860
10:10:59
103.00
103.50
103.00
+2.00
2
20859
10:10:57
103.00
103.50
103.00
+2.00
1
20857
10:10:57
103.00
103.50
103.00
+2.00
1
20856
10:10:54
103.00
103.50
103.00
+2.00
3
20855
10:10:53
103.00
103.50
103.00
+2.00
1
20852
10:10:46
103.00
103.50
103.00
+2.00
1
20851
10:10:46
103.00
103.50
103.00
+2.00
4
20850
10:10:45
103.00
103.50
103.00
+2.00
1
20846
10:10:45
103.00
103.50
103.00
+2.00
10
20845
10:10:45
103.00
103.50
103.00
+2.00
2
20835
10:10:45
103.00
103.50
103.00
+2.00
2
20833
10:10:45
103.00
103.50
103.00
+2.00
2
20831
10:10:45
103.00
103.50
103.00
+2.00
2
20829
10:10:45
103.00
103.50
103.00
+2.00
6
20827
10:10:45
103.00
103.50
103.00
+2.00
4
20821
10:10:45
103.00
103.50
103.00
+2.00
6
20817
10:10:45
103.00
103.50
103.00
+2.00
1
20811
10:10:43
103.00
103.50
103.00
+2.00
1
20810
10:10:42
103.00
103.50
103.00
+2.00
2
20809
10:10:41
103.00
103.50
103.00
+2.00
1
20807
10:10:40
102.50
103.00
103.00
+2.00
80
20806
10:10:40
103.00
103.50
103.00
+2.00
1
20726
10:10:40
102.50
103.00
103.00
+2.00
2
20725
10:10:40
102.50
103.00
103.00
+2.00
5
20723
10:10:40
103.00
103.50
103.00
+2.00
3
20718
10:10:40
103.00
103.50
103.00
+2.00
1
20715
10:10:38
103.00
103.50
103.00
+2.00
1
20714
10:10:37
102.50
103.00
103.00
+2.00
8
20713
10:10:37
103.00
103.50
103.00
+2.00
2
20705
10:10:35
102.50
103.00
103.00
+2.00
1
20703
10:10:35
103.00
103.50
103.00
+2.00
1
20702
10:10:35
102.50
103.00
103.00
+2.00
1
20701
10:10:35
103.00
103.50
103.00
+2.00
66
20700
10:10:35
103.00
103.50
103.00
+2.00
2
20634
10:10:35
103.00
103.50
103.50
+2.50
63
20632
10:10:34
102.50
103.00
103.00
+2.00
2
20569
10:10:34
102.50
103.00
103.00
+2.00
2
20567
10:10:34
102.50
103.00
103.00
+2.00
1
20565
10:10:34
103.00
103.50
103.00
+2.00
1
20564
10:10:34
102.50
103.00
103.00
+2.00
1
20563
10:10:34
102.50
103.00
103.00
+2.00
1
20562
10:10:33
103.00
103.50
103.00
+2.00
9
20561
10:10:33
103.00
103.50
103.00
+2.00
40
20552
10:10:33
103.00
103.50
103.00
+2.00
2
20512
10:10:33
102.50
103.00
103.00
+2.00
24
20510
10:10:33
103.00
103.50
103.00
+2.00
12
20486
10:10:33
103.00
103.50
103.00
+2.00
6
20474
10:10:32
103.00
103.50
103.00
+2.00
1
20468
10:10:32
103.00
103.50
103.00
+2.00
1
20467
10:10:31
103.00
103.50
103.00
+2.00
1
20466
10:10:30
103.00
103.50
103.00
+2.00
1
20465
10:10:30
103.00
103.50
103.00
+2.00
3
20464
10:10:30
103.00
103.50
103.00
+2.00
2
20461
10:10:29
103.00
103.50
103.00
+2.00
1
20459
10:10:29
103.00
103.50
103.00
+2.00
1
20458
10:10:29
103.00
103.50
103.00
+2.00
7
20457
10:10:29
103.00
103.50
103.00
+2.00
1
20450
10:10:29
103.00
103.50
103.00
+2.00
3
20449
10:10:29
103.00
103.50
103.00
+2.00
2
20446
10:10:29
103.00
103.50
103.00
+2.00
1
20444
10:10:29
103.00
103.50
103.00
+2.00
1
20443
10:10:28
103.00
103.50
103.00
+2.00
10
20442
10:10:27
103.00
103.50
103.00
+2.00
1
20432
10:10:27
103.00
103.50
103.00
+2.00
1
20431
10:10:26
103.00
103.50
103.00
+2.00
1
20430
10:10:26
103.00
103.50
103.00
+2.00
1
20429
10:10:26
103.00
103.50
103.00
+2.00
1
20428
10:10:26
103.00
103.50
103.00
+2.00
1
20427
10:10:26
103.00
103.50
103.00
+2.00
1
20426
10:10:26
103.00
103.50
103.00
+2.00
2
20425
10:10:25
103.00
103.50
103.00
+2.00
1
20423
10:10:25
103.00
103.50
103.00
+2.00
1
20422
10:10:25
103.00
103.50
103.00
+2.00
1
20421
10:10:25
103.00
103.50
103.00
+2.00
3
20420
10:10:24
103.00
103.50
103.00
+2.00
1
20417
10:10:24
103.00
103.50
103.00
+2.00
1
20416
10:10:24
103.00
103.50
103.00
+2.00
1
20415
10:10:24
103.00
103.50
103.00
+2.00
2
20414
10:10:24
103.00
103.50
103.00
+2.00
1
20412
10:10:24
103.00
103.50
103.00
+2.00
1
20411
10:10:23
103.00
103.50
103.00
+2.00
1
20410
10:10:23
103.00
103.50
103.00
+2.00
1
20409
10:10:23
103.00
103.50
103.00
+2.00
3
20408
10:10:22
103.00
103.50
103.00
+2.00
1
20405
10:10:22
103.00
103.50
103.00
+2.00
9
20404
10:10:22
103.00
103.50
103.00
+2.00
5
20395
10:10:21
103.00
103.50
103.00
+2.00
2
20390
10:10:21
103.00
103.50
103.00
+2.00
30
20388
10:10:20
103.00
103.50
103.00
+2.00
10
20358
10:10:20
103.00
103.50
103.00
+2.00
1
20348
10:10:20
103.00
103.50
103.00
+2.00
1
20347
10:10:19
103.00
103.50
103.00
+2.00
1
20346
10:10:18
103.00
103.50
103.00
+2.00
1
20345
10:10:18
103.00
103.50
103.00
+2.00
19
20344
10:10:18
103.00
103.50
103.00
+2.00
1
20325
10:10:17
103.00
103.50
103.00
+2.00
1
20324
10:10:16
103.00
103.50
103.00
+2.00
2
20323
10:10:16
103.00
103.50
103.00
+2.00
1
20321
10:10:15
103.00
103.50
103.00
+2.00
2
20320
10:10:15
103.00
103.50
103.00
+2.00
1
20318
10:10:15
103.00
103.50
103.00
+2.00
1
20317
10:10:15
103.00
103.50
103.00
+2.00
1
20316
10:10:13
103.00
103.50
103.00
+2.00
5
20315
10:10:11
103.00
103.50
103.00
+2.00
1
20310
10:10:11
103.00
103.50
103.00
+2.00
2
20309
10:10:06
103.00
103.50
103.00
+2.00
1
20307
10:10:05
103.00
103.50
103.00
+2.00
1
20306
10:10:04
103.00
103.50
103.00
+2.00
1
20305
10:10:04
103.00
103.50
103.00
+2.00
1
20304
10:10:02
103.00
103.50
103.00
+2.00
8
20303
10:10:01
103.00
103.50
103.00
+2.00
1
20295
10:10:00
103.00
103.50
103.00
+2.00
1
20294
10:09:59
103.00
103.50
103.00
+2.00
1
20293
10:09:57
103.00
103.50
103.00
+2.00
2
20292
10:09:55
103.00
103.50
103.00
+2.00
10
20290
10:09:53
103.00
103.50
103.00
+2.00
30
20280
10:09:52
103.00
103.50
103.00
+2.00
1
20250
10:09:52
103.00
103.50
103.00
+2.00
2
20249
10:09:52
103.00
103.50
103.00
+2.00
1
20247
10:09:51
103.00
103.50
103.50
+2.50
3
20246
10:09:50
103.00
103.50
103.00
+2.00
1
20243
10:09:49
103.00
103.50
103.50
+2.50
1
20242
10:09:44
103.00
103.50
103.00
+2.00
1
20241
10:09:44
103.00
103.50
103.00
+2.00
14
20240
10:09:43
103.00
103.50
103.50
+2.50
1
20226
10:09:42
103.00
103.50
103.50
+2.50
3
20225
10:09:40
103.00
103.50
103.50
+2.50
1
20222
10:09:39
103.00
103.50
103.50
+2.50
2
20221
10:09:35
103.00
103.50
103.50
+2.50
1
20219
10:09:34
103.00
103.50
103.50
+2.50
1
20218
10:09:34
103.00
103.50
103.50
+2.50
1
20217
10:09:32
103.00
103.50
103.50
+2.50
2
20216
10:09:31
103.00
103.50
103.50
+2.50
2
20214
10:09:31
103.00
103.50
103.50
+2.50
1
20212
10:09:27
103.00
103.50
103.50
+2.50
1
20211
10:09:23
103.00
103.50
103.50
+2.50
3
20210
10:09:23
103.00
103.50
103.00
+2.00
1
20207
10:09:22
103.50
104.00
103.50
+2.50
5
20206
10:09:22
103.50
104.00
103.50
+2.50
1
20201
10:09:21
103.50
104.00
103.50
+2.50
1
20200
10:09:21
103.50
104.00
103.50
+2.50
2
20199
10:09:21
103.50
104.00
103.50
+2.50
1
20197
10:09:21
103.50
104.00
103.50
+2.50
1
20196
10:09:19
103.50
104.00
103.50
+2.50
14
20195
10:09:18
103.50
104.00
103.50
+2.50
2
20181
10:09:18
103.50
104.00
103.50
+2.50
2
20179
10:09:18
103.50
104.00
103.50
+2.50
2
20177
10:09:18
103.50
104.00
103.50
+2.50
2
20175
10:09:18
103.50
104.00
103.50
+2.50
4
20173
10:09:18
103.50
104.00
103.50
+2.50
2
20169
10:09:18
103.50
104.00
103.50
+2.50
2
20167
10:09:18
103.50
104.00
103.50
+2.50
6
20165
10:09:17
103.50
104.00
103.50
+2.50
1
20159
10:09:16
103.50
104.00
103.50
+2.50
1
20158
10:09:16
103.50
104.00
103.50
+2.50
1
20157
10:09:10
103.50
104.00
103.50
+2.50
3
20156
10:09:09
103.50
104.00
103.50
+2.50
4
20153
10:09:09
103.50
104.00
103.50
+2.50
1
20149
10:09:08
103.50
104.00
103.50
+2.50
1
20148
10:09:06
103.50
104.00
103.50
+2.50
1
20147
10:09:05
103.50
104.00
103.50
+2.50
1
20146
10:09:03
103.50
104.00
103.50
+2.50
1
20145
10:09:03
103.50
104.00
103.50
+2.50
2
20144
10:09:02
103.50
104.00
103.50
+2.50
1
20142
10:09:01
103.50
104.00
103.50
+2.50
2
20141
10:09:00
103.50
104.00
103.50
+2.50
2
20139
10:08:59
103.50
104.00
103.50
+2.50
10
20137
10:08:59
103.50
104.00
103.50
+2.50
7
20127
10:08:59
103.50
104.00
103.50
+2.50
1
20120
10:08:59
103.50
104.00
103.50
+2.50
8
20119
10:08:58
103.50
104.00
103.50
+2.50
5
20111
10:08:58
103.50
104.00
103.50
+2.50
1
20106
10:08:58
103.50
104.00
103.50
+2.50
1
20105
10:08:56
103.50
104.00
103.50
+2.50
1
20104
10:08:54
103.50
104.00
103.50
+2.50
1
20103
10:08:54
103.50
104.00
103.50
+2.50
1
20102
10:08:54
103.50
104.00
103.50
+2.50
1
20101
10:08:54
103.50
104.00
103.50
+2.50
1
20100
10:08:54
103.50
104.00
103.50
+2.50
100
20099
10:08:54
103.50
104.00
103.50
+2.50
6
19999
10:08:51
103.50
104.00
103.50
+2.50
1
19993
10:08:51
103.50
104.00
103.50
+2.50
2
19992
10:08:50
103.50
104.00
103.50
+2.50
1
19990
10:08:50
103.50
104.00
103.50
+2.50
1
19989
10:08:50
103.50
104.00
103.50
+2.50
1
19988
10:08:49
103.50
104.00
103.50
+2.50
1
19987
10:08:48
103.00
103.50
103.50
+2.50
118
19986
10:08:44
103.00
103.50
103.50
+2.50
1
19868
10:08:42
103.00
103.50
103.50
+2.50
3
19867
10:08:41
103.00
103.50
103.00
+2.00
1
19864
10:08:39
103.00
103.50
103.00
+2.00
1
19863
10:08:38
103.00
103.50
103.50
+2.50
1
19862
10:08:37
103.00
103.50
103.00
+2.00
45
19861
10:08:37
103.00
103.50
103.00
+2.00
1
19816
10:08:36
103.00
103.50
103.00
+2.00
1
19815
10:08:36
103.00
103.50
103.00
+2.00
1
19814
10:08:35
103.00
103.50
103.00
+2.00
1
19813
10:08:35
103.00
103.50
103.00
+2.00
2
19812
10:08:35
103.00
103.50
103.00
+2.00
7
19810
10:08:31
103.00
103.50
103.00
+2.00
2
19803
10:08:31
103.00
103.50
103.00
+2.00
2
19801
10:08:30
103.00
103.50
103.00
+2.00
1
19799
10:08:30
103.00
103.50
103.00
+2.00
20
19798
10:08:29
103.00
103.50
103.50
+2.50
1
19778
10:08:28
103.00
103.50
103.50
+2.50
1
19777
10:08:26
103.00
103.50
103.50
+2.50
1
19776
10:08:26
103.00
103.50
103.50
+2.50
1
19775
10:08:25
103.00
103.50
103.50
+2.50
2
19774
10:08:23
103.00
103.50
103.50
+2.50
2
19772
10:08:23
103.00
103.50
103.00
+2.00
1
19770
10:08:23
103.00
103.50
103.50
+2.50
1
19769
10:08:23
103.00
103.50
103.00
+2.00
2
19768
10:08:23
103.00
103.50
103.00
+2.00
9
19766
10:08:22
103.00
103.50
103.00
+2.00
1
19757
10:08:20
103.00
103.50
103.50
+2.50
1
19756
10:08:19
103.00
103.50
103.50
+2.50
3
19755
10:08:17
103.00
103.50
103.50
+2.50
2
19752
10:08:17
103.00
103.50
103.50
+2.50
1
19750
10:08:11
103.00
103.50
103.50
+2.50
1
19749
10:08:11
103.00
103.50
103.50
+2.50
2
19748
10:08:11
103.50
104.00
103.50
+2.50
14
19746
10:08:11
103.50
104.00
103.50
+2.50
7
19732
10:08:11
103.50
104.00
103.50
+2.50
1
19725
10:08:11
103.50
104.00
103.50
+2.50
2
19724
10:08:10
103.50
104.00
103.50
+2.50
1
19722
10:08:10
103.50
104.00
103.50
+2.50
1
19721
10:08:10
103.50
104.00
103.50
+2.50
1
19720
10:08:10
103.50
104.00
103.50
+2.50
1
19719
10:08:09
103.50
104.00
103.50
+2.50
1
19718
10:08:09
103.50
104.00
103.50
+2.50
2
19717
10:08:09
103.00
103.50
103.50
+2.50
1
19715
10:08:09
103.50
104.00
103.50
+2.50
1
19714
10:08:08
103.50
104.00
103.50
+2.50
1
19713
10:08:08
103.50
104.00
103.50
+2.50
2
19712
10:08:08
103.50
104.00
103.50
+2.50
1
19710
10:08:07
103.50
104.00
103.50
+2.50
2
19709
10:08:07
103.50
104.00
103.50
+2.50
2
19707
10:08:07
103.50
104.00
103.50
+2.50
1
19705
10:08:07
103.50
104.00
103.50
+2.50
10
19704
10:08:06
103.50
104.00
103.50
+2.50
1
19694
10:08:06
103.50
104.00
103.50
+2.50
1
19693
10:08:06
103.50
104.00
103.50
+2.50
1
19692
10:08:06
103.50
104.00
103.50
+2.50
1
19691
10:08:06
103.50
104.00
103.50
+2.50
8
19690
10:08:06
103.50
104.00
103.50
+2.50
2
19682
10:08:06
103.50
104.00
103.50
+2.50
2
19680
10:08:06
103.50
104.00
103.50
+2.50
1
19678
10:08:06
103.50
104.00
103.50
+2.50
3
19677
10:08:05
103.50
104.00
103.50
+2.50
4
19674
10:08:05
103.50
104.00
103.50
+2.50
1
19670
10:08:05
103.50
104.00
103.50
+2.50
2
19669
10:08:05
103.50
104.00
103.50
+2.50
3
19667
10:08:05
103.50
104.00
103.50
+2.50
3
19664
10:08:05
103.50
104.00
103.50
+2.50
1
19661
10:08:05
103.50
104.00
103.50
+2.50
1
19660
10:08:05
103.50
104.00
103.50
+2.50
1
19659
10:08:04
103.50
104.00
103.50
+2.50
1
19658
10:08:04
103.50
104.00
103.50
+2.50
9
19657
10:08:04
103.50
104.00
103.50
+2.50
1
19648
10:08:04
103.50
104.00
103.50
+2.50
2
19647
10:08:04
103.50
104.00
103.50
+2.50
1
19645
10:08:04
103.50
104.00
103.50
+2.50
1
19644
10:08:04
103.50
104.00
103.50
+2.50
1
19643
10:08:04
103.50
104.00
103.50
+2.50
1
19642
10:08:04
103.50
104.00
103.50
+2.50
1
19641
10:08:03
103.50
104.00
103.50
+2.50
1
19640
10:08:03
103.50
104.00
103.50
+2.50
1
19639
10:08:03
103.50
104.00
103.50
+2.50
9
19638
10:08:03
103.50
104.00
103.50
+2.50
4
19629
10:08:03
103.50
104.00
103.50
+2.50
2
19625
10:08:03
103.50
104.00
103.50
+2.50
2
19623
10:08:02
103.50
104.00
103.50
+2.50
1
19621
10:08:02
103.50
104.00
103.50
+2.50
5
19620
10:08:02
103.50
104.00
103.50
+2.50
1
19615
10:08:02
103.50
104.00
103.50
+2.50
1
19614
10:08:02
103.50
104.00
103.50
+2.50
8
19613
10:08:00
103.50
104.00
103.50
+2.50
40
19605
10:08:00
103.50
104.00
103.50
+2.50
3
19565
10:08:00
103.50
104.00
103.50
+2.50
1
19562
10:08:00
103.50
104.00
103.50
+2.50
2
19561
10:07:58
103.50
104.00
103.50
+2.50
1
19559
10:07:57
103.50
104.00
103.50
+2.50
1
19558
10:07:55
103.50
104.00
103.50
+2.50
1
19557
10:07:55
103.50
104.00
103.50
+2.50
1
19556
10:07:55
103.50
104.00
103.50
+2.50
3
19555
10:07:55
103.50
104.00
103.50
+2.50
1
19552
10:07:54
103.50
104.00
103.50
+2.50
1
19551
10:07:52
103.50
104.00
103.50
+2.50
1
19550
10:07:51
103.50
104.00
103.50
+2.50
1
19549
10:07:51
103.50
104.00
103.50
+2.50
2
19548
10:07:50
103.50
104.00
103.50
+2.50
1
19546
10:07:49
103.50
104.00
103.50
+2.50
1
19545
10:07:49
103.50
104.00
103.50
+2.50
1
19544
10:07:48
103.50
104.00
103.50
+2.50
8
19543
10:07:45
103.50
104.00
103.50
+2.50
1
19535
10:07:43
103.50
104.00
103.50
+2.50
1
19534
10:07:39
103.50
104.00
103.50
+2.50
1
19533
10:07:36
103.50
104.00
103.50
+2.50
1
19532
10:07:35
103.50
104.00
103.50
+2.50
1
19531
10:07:35
103.50
104.00
103.50
+2.50
1
19530
10:07:34
103.50
104.00
103.50
+2.50
1
19529
10:07:33
103.50
104.00
103.50
+2.50
7
19528
10:07:32
103.50
104.00
103.50
+2.50
1
19521
10:07:31
103.50
104.00
103.50
+2.50
1
19520
10:07:31
103.50
104.00
103.50
+2.50
5
19519
10:07:29
103.50
104.00
103.50
+2.50
1
19514
10:07:26
103.50
104.00
103.50
+2.50
1
19513
10:07:25
103.50
104.00
103.50
+2.50
1
19512
10:07:24
103.50
104.00
103.50
+2.50
3
19511
10:07:24
103.50
104.00
103.50
+2.50
1
19508
10:07:24
103.50
104.00
103.50
+2.50
8
19507
10:07:23
103.50
104.00
103.50
+2.50
20
19499
10:07:21
103.50
104.00
103.50
+2.50
2
19479
10:07:12
103.50
104.00
103.50
+2.50
1
19477
10:07:10
103.50
104.00
104.00
+3.00
1
19476
10:07:10
103.50
104.00
103.50
+2.50
1
19475
10:07:05
104.00
104.50
104.00
+3.00
336
19474
10:07:05
104.00
104.50
104.00
+3.00
16
19138
10:07:03
104.00
104.50
104.00
+3.00
1
19122
10:07:03
104.00
104.50
104.00
+3.00
1
19121
10:07:03
104.00
104.50
104.00
+3.00
1
19120
10:06:57
104.00
104.50
104.00
+3.00
1
19119
10:06:47
104.00
104.50
104.00
+3.00
1
19118
10:06:37
104.00
104.50
104.50
+3.50
1
19117
10:06:31
104.00
104.50
104.50
+3.50
1
19116
10:06:20
104.00
104.50
104.50
+3.50
1
19115
10:06:18
104.00
104.50
104.00
+3.00
2
19114
10:06:13
104.00
104.50
104.00
+3.00
1
19112
10:06:06
104.00
104.50
104.00
+3.00
1
19111
10:06:06
104.00
104.50
104.00
+3.00
1
19110
10:06:06
104.00
104.50
104.00
+3.00
3
19109
10:06:05
104.00
104.50
104.00
+3.00
3
19106
10:06:04
104.00
104.50
104.00
+3.00
8
19103
10:05:41
104.00
104.50
104.00
+3.00
11
19095
10:05:41
104.00
104.50
104.50
+3.50
1
19084
10:05:41
104.00
104.50
104.50
+3.50
5
19083
10:05:28
104.00
104.50
104.50
+3.50
5
19078
10:05:17
104.00
104.50
104.50
+3.50
1
19073
10:05:04
104.00
104.50
104.50
+3.50
1
19072
10:05:03
104.00
104.50
104.50
+3.50
2
19071
10:04:24
104.00
104.50
104.50
+3.50
1
19069
10:04:10
104.00
104.50
104.50
+3.50
1
19068
10:03:53
104.00
104.50
104.50
+3.50
1
19067
10:03:23
104.00
104.50
104.50
+3.50
1
19066
10:03:19
104.00
104.50
104.50
+3.50
4
19065
10:03:12
104.00
104.50
104.50
+3.50
1
19061
10:03:09
104.00
104.50
104.50
+3.50
1
19060
10:03:08
104.00
104.50
104.50
+3.50
1
19059
10:02:54
104.00
104.50
104.00
+3.00
2
19058
10:02:48
104.00
104.50
104.00
+3.00
4
19056
10:02:33
104.00
104.50
104.00
+3.00
2
19052
10:02:28
104.00
104.50
104.50
+3.50
1
19050
10:02:27
104.00
104.50
104.50
+3.50
1
19049
10:02:13
104.00
104.50
104.50
+3.50
1
19048
10:02:06
104.00
104.50
104.50
+3.50
1
19047
10:01:41
104.00
104.50
104.00
+3.00
3
19046
10:01:35
104.00
104.50
104.00
+3.00
1
19043
10:01:28
104.00
104.50
104.50
+3.50
2
19042
10:01:28
104.00
104.50
104.00
+3.00
1
19040
10:01:25
104.00
104.50
104.00
+3.00
1
19039
10:01:22
104.00
104.50
104.00
+3.00
2
19038
10:00:55
104.00
104.50
104.00
+3.00
5
19036
10:00:41
104.00
104.50
104.00
+3.00
2
19031
10:00:41
104.00
104.50
104.00
+3.00
3
19029
10:00:40
104.00
104.50
104.50
+3.50
1
19026
09:59:52
104.00
104.50
104.50
+3.50
1
19025
09:59:43
104.00
104.50
104.00
+3.00
1
19024
09:59:41
104.00
104.50
104.00
+3.00
5
19023
09:59:41
104.00
104.50
104.00
+3.00
1
19018
09:59:38
104.00
104.50
104.00
+3.00
1
19017
09:59:31
104.00
104.50
104.00
+3.00
1
19016
09:59:27
104.00
104.50
104.00
+3.00
1
19015
09:59:27
104.00
104.50
104.00
+3.00
1
19014
09:59:17
104.00
104.50
104.00
+3.00
2
19013
09:59:14
104.00
104.50
104.50
+3.50
17
19011
09:59:08
104.00
104.50
104.00
+3.00
1
18994
09:59:07
104.00
104.50
104.50
+3.50
2
18993
09:58:56
104.00
104.50
104.50
+3.50
1
18991
09:58:42
104.00
104.50
104.50
+3.50
1
18990
09:58:35
104.00
104.50
104.50
+3.50
2
18989
09:58:25
104.00
104.50
104.50
+3.50
10
18987
09:58:23
104.00
104.50
104.50
+3.50
1
18977
09:58:09
104.00
104.50
104.50
+3.50
1
18976
09:58:07
104.00
104.50
104.50
+3.50
1
18975
09:57:54
104.00
104.50
104.50
+3.50
1
18974
09:57:49
104.00
104.50
104.00
+3.00
1
18973
09:57:48
104.00
104.50
104.50
+3.50
1
18972
09:57:42
104.00
104.50
104.50
+3.50
1
18971
09:57:41
104.00
104.50
104.50
+3.50
1
18970
09:57:30
104.00
104.50
104.50
+3.50
1
18969
09:57:25
104.00
104.50
104.50
+3.50
2
18968
09:57:24
104.00
104.50
104.50
+3.50
1
18966
09:57:18
104.00
104.50
104.50
+3.50
1
18965
09:57:08
104.00
104.50
104.50
+3.50
5
18964
09:57:02
104.00
104.50
104.50
+3.50
1
18959
09:56:52
104.00
104.50
104.00
+3.00
2
18958
09:56:45
104.00
104.50
104.50
+3.50
1
18956
09:56:40
104.50
105.00
104.50
+3.50
11
18955
09:56:40
104.50
105.00
104.50
+3.50
3
18944
09:56:40
104.00
104.50
104.50
+3.50
11
18941
09:56:38
104.00
104.50
104.50
+3.50
4
18930
09:56:36
104.00
104.50
104.50
+3.50
1
18926
09:56:33
104.00
104.50
104.50
+3.50
1
18925
09:56:27
104.00
104.50
104.50
+3.50
1
18924
09:56:27
104.00
104.50
104.50
+3.50
1
18923
09:56:25
104.00
104.50
104.50
+3.50
1
18922
09:56:09
104.00
104.50
104.50
+3.50
1
18921
09:56:09
104.00
104.50
104.50
+3.50
1
18920
09:56:04
104.00
104.50
104.50
+3.50
1
18919
09:56:02
104.00
104.50
104.50
+3.50
3
18918
09:56:01
104.00
104.50
104.50
+3.50
1
18915
09:56:00
104.00
104.50
104.50
+3.50
10
18914
09:55:47
104.00
104.50
104.00
+3.00
1
18904
09:55:40
104.00
104.50
104.50
+3.50
2
18903
09:55:38
104.00
104.50
104.50
+3.50
1
18901
09:55:34
104.00
104.50
104.50
+3.50
1
18900
09:55:31
104.00
104.50
104.50
+3.50
1
18899
09:55:24
104.00
104.50
104.50
+3.50
1
18898
09:55:23
104.00
104.50
104.50
+3.50
1
18897
09:55:21
104.00
104.50
104.50
+3.50
5
18896
09:55:17
104.00
104.50
104.50
+3.50
3
18891
09:55:15
104.00
104.50
104.50
+3.50
1
18888
09:55:14
104.00
104.50
104.50
+3.50
1
18887
09:55:14
104.00
104.50
104.50
+3.50
2
18886
09:55:12
104.00
104.50
104.50
+3.50
1
18884
09:55:11
104.00
104.50
104.50
+3.50
1
18883
09:55:10
104.00
104.50
104.50
+3.50
1
18882
09:55:09
104.00
104.50
104.50
+3.50
15
18881
09:55:05
104.00
104.50
104.50
+3.50
5
18866
09:55:02
104.00
104.50
104.00
+3.00
5
18861
09:54:59
104.00
104.50
104.50
+3.50
1
18856
09:54:55
104.00
104.50
104.50
+3.50
1
18855
09:54:49
104.00
104.50
104.50
+3.50
1
18854
09:54:48
104.00
104.50
104.00
+3.00
1
18853
09:54:45
104.00
104.50
104.50
+3.50
1
18852
09:54:40
104.00
104.50
104.50
+3.50
1
18851
09:54:32
104.00
104.50
104.50
+3.50
10
18850
09:54:29
104.00
104.50
104.50
+3.50
3
18840
09:54:22
104.00
104.50
104.50
+3.50
1
18837
09:54:10
104.00
104.50
104.50
+3.50
1
18836
09:54:04
104.00
104.50
104.50
+3.50
1
18835
09:53:56
104.00
104.50
104.50
+3.50
1
18834
09:53:55
104.00
104.50
104.50
+3.50
1
18833
09:53:53
104.00
104.50
104.50
+3.50
2
18832
09:53:46
104.00
104.50
104.50
+3.50
1
18830
09:53:38
104.00
104.50
104.50
+3.50
1
18829
09:53:31
104.00
104.50
104.50
+3.50
3
18828
09:53:31
104.00
104.50
104.00
+3.00
2
18825
09:53:19
104.00
104.50
104.50
+3.50
1
18823
09:53:18
104.00
104.50
104.50
+3.50
1
18822
09:53:16
104.00
104.50
104.00
+3.00
2
18821
09:53:13
104.00
104.50
104.50
+3.50
1
18819
09:53:05
104.00
104.50
104.50
+3.50
1
18818
09:52:58
104.00
104.50
104.50
+3.50
1
18817
09:52:58
104.00
104.50
104.50
+3.50
1
18816
09:52:58
104.00
104.50
104.50
+3.50
1
18815
09:52:57
104.00
104.50
104.50
+3.50
1
18814
09:52:49
104.00
104.50
104.50
+3.50
1
18813
09:52:47
104.00
104.50
104.50
+3.50
18
18812
09:52:44
104.00
104.50
104.00
+3.00
1
18794
09:52:37
104.00
104.50
104.00
+3.00
2
18793
09:52:36
104.00
104.50
104.50
+3.50
7
18791
09:52:34
104.00
104.50
104.00
+3.00
1
18784
09:52:20
104.00
104.50
104.50
+3.50
1
18783
09:52:11
104.00
104.50
104.50
+3.50
1
18782
09:52:08
104.00
104.50
104.50
+3.50
1
18781
09:51:56
104.00
104.50
104.50
+3.50
1
18780
09:51:55
104.00
104.50
104.50
+3.50
1
18779
09:51:54
104.00
104.50
104.50
+3.50
1
18778
09:51:53
104.00
104.50
104.50
+3.50
1
18777
09:51:47
104.00
104.50
104.50
+3.50
3
18776
09:51:44
104.00
104.50
104.50
+3.50
1
18773
09:51:40
104.00
104.50
104.50
+3.50
1
18772
09:51:39
104.00
104.50
104.50
+3.50
1
18771
09:51:37
104.00
104.50
104.50
+3.50
7
18770
09:51:32
104.00
104.50
104.50
+3.50
1
18763
09:51:27
104.00
104.50
104.50
+3.50
1
18762
09:51:13
104.00
104.50
104.50
+3.50
1
18761
09:50:59
104.00
104.50
104.50
+3.50
2
18760
09:50:56
104.00
104.50
104.00
+3.00
1
18758
09:50:56
104.00
104.50
104.00
+3.00
1
18757
09:50:34
104.00
104.50
104.00
+3.00
6
18756
09:50:34
104.00
104.50
104.50
+3.50
1
18750
09:50:32
104.00
104.50
104.50
+3.50
5
18749
09:50:27
104.50
105.00
104.50
+3.50
16
18744
09:50:27
104.50
105.00
104.50
+3.50
27
18728
09:50:27
104.50
105.00
104.50
+3.50
9
18701
09:50:27
104.50
105.00
104.50
+3.50
91
18692
09:50:27
104.50
105.00
104.50
+3.50
40
18601
09:50:27
104.50
105.00
104.50
+3.50
7
18561
09:50:27
104.50
105.00
104.50
+3.50
27
18554
09:50:27
104.50
105.00
104.50
+3.50
2
18527
09:50:03
104.50
105.00
104.50
+3.50
4
18525
09:49:24
104.50
105.00
105.00
+4.00
2
18521
09:49:05
104.50
105.00
104.50
+3.50
2
18519
09:49:05
104.50
105.00
104.50
+3.50
2
18517
09:49:05
104.50
105.50
104.50
+3.50
3
18515
09:49:05
104.50
105.50
104.50
+3.50
3
18512
09:49:04
104.50
105.00
105.00
+4.00
1
18509
09:48:58
104.50
105.00
105.00
+4.00
1
18508
09:48:57
104.50
105.00
105.00
+4.00
5
18507
09:48:51
104.50
105.00
105.00
+4.00
3
18502
09:48:43
105.00
105.50
105.00
+4.00
1
18499
09:48:42
105.00
105.50
105.00
+4.00
1
18498
09:48:41
104.50
105.00
105.00
+4.00
1
18497
09:48:40
104.50
105.00
105.00
+4.00
1
18496
09:48:37
104.50
105.00
105.00
+4.00
3
18495
09:48:28
105.00
105.50
105.00
+4.00
4
18492
09:48:26
105.00
105.50
105.00
+4.00
1
18488
09:48:21
105.00
105.50
105.00
+4.00
1
18487
09:48:20
105.00
105.50
105.00
+4.00
1
18486
09:48:19
105.00
105.50
105.00
+4.00
1
18485
09:48:19
105.00
105.50
105.00
+4.00
1
18484
09:48:15
105.00
105.50
105.00
+4.00
1
18483
09:48:12
105.00
105.50
105.00
+4.00
2
18482
09:48:12
105.00
105.50
105.00
+4.00
1
18480
09:48:09
105.00
105.50
105.00
+4.00
1
18479
09:48:07
105.00
105.50
105.00
+4.00
1
18478
09:48:07
105.00
105.50
105.00
+4.00
2
18477
09:48:03
105.00
105.50
105.00
+4.00
1
18475
09:48:02
105.00
105.50
105.00
+4.00
1
18474
09:47:58
105.00
105.50
105.00
+4.00
1
18473
09:47:57
105.00
105.50
105.00
+4.00
1
18472
09:47:57
105.00
105.50
105.00
+4.00
1
18471
09:47:55
105.00
105.50
105.50
+4.50
2
18470
09:47:54
105.00
105.50
105.00
+4.00
1
18468
09:47:54
105.00
105.50
105.00
+4.00
1
18467
09:47:54
104.50
105.00
105.00
+4.00
2
18466
09:47:53
104.50
105.00
105.00
+4.00
1
18464
09:47:52
104.50
105.00
105.00
+4.00
6
18463
09:47:51
104.50
105.00
105.00
+4.00
1
18457
09:47:48
104.50
105.00
105.00
+4.00
1
18456
09:47:43
104.50
105.00
105.00
+4.00
1
18455
09:47:42
104.50
105.00
105.00
+4.00
2
18454
09:47:42
104.50
105.00
105.00
+4.00
1
18452
09:47:41
104.50
105.00
105.00
+4.00
1
18451
09:47:40
104.50
105.00
105.00
+4.00
1
18450
09:47:40
104.50
105.00
105.00
+4.00
1
18449
09:47:37
104.50
105.00
105.00
+4.00
9
18448
09:47:36
104.50
105.00
105.00
+4.00
1
18439
09:47:35
104.50
105.00
105.00
+4.00
1
18438
09:47:34
104.50
105.00
104.50
+3.50
1
18437
09:47:33
104.50
105.00
105.00
+4.00
2
18436
09:47:32
104.50
105.00
105.00
+4.00
1
18434
09:47:31
104.50
105.00
105.00
+4.00
1
18433
09:47:31
104.50
105.00
105.00
+4.00
1
18432
09:47:30
104.50
105.00
105.00
+4.00
1
18431
09:47:25
105.00
105.50
105.00
+4.00
43
18430
09:47:23
105.00
105.50
105.00
+4.00
1
18387
09:47:20
105.00
105.50
105.00
+4.00
1
18386
09:47:19
105.00
105.50
105.00
+4.00
1
18385
09:47:15
105.00
105.50
105.00
+4.00
1
18384
09:47:15
105.00
105.50
105.00
+4.00
1
18383
09:47:11
105.00
105.50
105.00
+4.00
1
18382
09:47:09
105.00
105.50
105.00
+4.00
1
18381
09:47:06
105.00
105.50
105.50
+4.50
1
18380
09:47:03
105.00
105.50
105.00
+4.00
1
18379
09:46:59
105.00
105.50
105.50
+4.50
1
18378
09:46:53
105.00
105.50
105.00
+4.00
5
18377
09:46:42
105.00
105.50
105.00
+4.00
2
18372
09:46:40
105.00
105.50
105.00
+4.00
1
18370
09:46:39
105.00
105.50
105.00
+4.00
1
18369
09:46:37
105.00
105.50
105.50
+4.50
1
18368
09:46:36
105.00
105.50
105.50
+4.50
3
18367
09:46:26
105.00
105.50
105.00
+4.00
1
18364
09:46:26
105.00
105.50
105.50
+4.50
3
18363
09:46:25
105.00
105.50
105.50
+4.50
2
18360
09:46:25
105.00
105.50
105.50
+4.50
1
18358
09:46:25
104.50
105.00
105.00
+4.00
96
18357
09:46:25
104.50
105.00
105.00
+4.00
15
18261
09:46:25
104.50
105.00
105.00
+4.00
25
18246
09:46:25
104.50
105.00
105.00
+4.00
200
18221
09:46:21
104.00
104.50
104.50
+3.50
6
18021
09:46:04
104.00
104.50
104.50
+3.50
2
18015
09:46:03
104.00
104.50
104.50
+3.50
1
18013
09:45:59
104.00
104.50
104.50
+3.50
1
18012
09:45:58
104.00
104.50
104.50
+3.50
2
18011
09:45:57
104.00
104.50
104.00
+3.00
2
18009
09:45:55
104.00
104.50
104.50
+3.50
2
18007
09:45:54
104.00
104.50
104.50
+3.50
2
18005
09:45:43
104.00
104.50
104.50
+3.50
1
18003
09:45:41
104.00
104.50
104.50
+3.50
1
18002
09:45:41
104.00
104.50
104.00
+3.00
2
18001
09:45:40
104.00
104.50
104.50
+3.50
2
17999
09:45:34
104.00
104.50
104.50
+3.50
2
17997
09:45:23
104.00
104.50
104.50
+3.50
1
17995
09:45:13
104.50
105.00
104.50
+3.50
10
17994
09:45:13
104.50
105.00
104.50
+3.50
2
17984
09:45:06
104.50
105.00
104.50
+3.50
2
17982
09:45:06
104.50
105.00
104.50
+3.50
1
17980
09:45:04
104.50
105.00
104.50
+3.50
2
17979
09:45:04
104.50
105.00
104.50
+3.50
2
17977
09:45:04
104.50
105.00
104.50
+3.50
3
17975
09:45:03
104.50
105.00
104.50
+3.50
3
17972
09:44:52
104.50
105.00
105.00
+4.00
1
17969
09:44:47
104.50
105.00
105.00
+4.00
2
17968
09:44:42
104.50
105.00
104.50
+3.50
1
17966
09:44:40
104.50
105.00
104.50
+3.50
1
17965
09:44:35
104.50
105.00
104.50
+3.50
1
17964
09:44:34
104.50
105.00
104.50
+3.50
4
17963
09:44:32
104.50
105.00
104.50
+3.50
1
17959
09:44:29
104.00
104.50
104.50
+3.50
15
17958
09:44:28
104.00
104.50
104.00
+3.00
1
17943
09:44:28
104.00
104.50
104.50
+3.50
1
17942
09:44:27
104.00
104.50
104.50
+3.50
1
17941
09:44:24
104.00
104.50
104.50
+3.50
1
17940
09:44:23
104.00
104.50
104.50
+3.50
1
17939
09:44:22
104.00
104.50
104.50
+3.50
1
17938
09:44:21
104.00
104.50
104.50
+3.50
1
17937
09:44:17
104.00
104.50
104.50
+3.50
1
17936
09:44:14
104.00
104.50
104.50
+3.50
1
17935
09:44:09
104.00
104.50
104.50
+3.50
1
17934
09:44:04
104.00
104.50
104.50
+3.50
1
17933
09:43:59
104.00
104.50
104.00
+3.00
1
17932
09:43:57
104.00
104.50
104.50
+3.50
1
17931
09:43:47
104.00
104.50
104.00
+3.00
1
17930
09:43:43
104.00
104.50
104.50
+3.50
1
17929
09:43:40
104.00
104.50
104.50
+3.50
2
17928
09:43:39
104.00
104.50
104.50
+3.50
1
17926
09:43:39
104.00
104.50
104.50
+3.50
1
17925
09:43:27
104.50
105.00
104.50
+3.50
1
17924
09:43:26
104.50
105.00
104.50
+3.50
1
17923
09:43:26
104.50
105.00
104.50
+3.50
1
17922
09:43:23
104.50
105.00
104.50
+3.50
1
17921
09:43:10
104.50
105.00
104.50
+3.50
23
17920
09:43:10
104.50
105.00
104.50
+3.50
1
17897
09:43:09
104.50
105.00
104.50
+3.50
5
17896
09:43:08
104.50
105.00
104.50
+3.50
1
17891
09:43:04
104.50
105.00
104.50
+3.50
1
17890
09:43:01
104.50
105.00
104.50
+3.50
1
17889
09:43:00
104.50
105.00
104.50
+3.50
1
17888
09:42:56
104.50
105.00
104.50
+3.50
1
17887
09:42:56
104.50
105.00
104.50
+3.50
1
17886
09:42:56
104.50
105.00
104.50
+3.50
2
17885
09:42:42
104.50
105.00
105.00
+4.00
1
17883
09:42:36
104.50
105.00
105.00
+4.00
2
17882
09:42:35
104.50
105.00
105.00
+4.00
1
17880
09:42:32
104.50
105.00
105.00
+4.00
2
17879
09:42:30
104.50
105.00
105.00
+4.00
1
17877
09:42:30
104.50
105.00
105.00
+4.00
1
17876
09:42:24
104.50
105.00
105.00
+4.00
5
17875
09:42:21
104.50
105.00
105.00
+4.00
1
17870
09:42:19
104.00
104.50
105.00
+4.00
38
17869
09:42:19
104.00
104.50
104.50
+3.50
2
17831
09:42:18
104.00
104.50
104.50
+3.50
1
17829
09:42:02
104.00
105.00
105.00
+4.00
1
17828
09:42:00
104.00
105.00
104.00
+3.00
4
17827
09:42:00
104.50
105.00
104.50
+3.50
11
17823
09:42:00
104.50
105.00
104.50
+3.50
2
17812
09:42:00
104.50
105.00
104.50
+3.50
2
17810
09:42:00
104.50
105.00
104.50
+3.50
99
17808
09:42:00
104.50
105.00
104.50
+3.50
1
17709
09:41:56
104.50
105.00
104.50
+3.50
8
17708
09:41:55
104.50
105.00
104.50
+3.50
3
17700
09:41:55
104.50
105.00
105.00
+4.00
1
17697
09:41:45
104.50
105.00
105.00
+4.00
1
17696
09:41:45
104.50
105.00
105.00
+4.00
1
17695
09:41:32
104.50
105.00
105.00
+4.00
1
17694
09:41:24
104.50
105.00
105.00
+4.00
1
17693
09:41:20
104.50
105.00
104.50
+3.50
1
17692
09:41:13
104.50
105.00
105.00
+4.00
1
17691
09:41:08
104.50
105.00
104.50
+3.50
1
17690
09:41:08
104.50
105.00
104.50
+3.50
2
17689
09:41:07
104.50
105.00
105.00
+4.00
1
17687
09:41:06
104.50
105.00
104.50
+3.50
1
17686
09:40:56
104.50
105.00
104.50
+3.50
1
17685
09:40:50
104.50
105.00
104.50
+3.50
1
17684
09:40:46
104.50
105.00
104.50
+3.50
2
17683
09:40:41
104.50
105.00
104.50
+3.50
1
17681
09:40:38
104.00
104.50
104.50
+3.50
11
17680
09:40:37
104.00
104.50
104.50
+3.50
1
17669
09:40:35
104.00
104.50
104.50
+3.50
25
17668
09:40:29
104.00
104.50
104.50
+3.50
2
17643
09:40:23
104.00
104.50
104.50
+3.50
1
17641
09:40:12
104.00
104.50
104.50
+3.50
1
17640
09:40:06
104.00
104.50
104.50
+3.50
10
17639
09:40:00
104.00
104.50
104.00
+3.00
3
17629
09:40:00
104.00
104.50
104.00
+3.00
3
17626
09:40:00
104.00
104.50
104.50
+3.50
1
17623
09:39:59
104.00
104.50
104.50
+3.50
1
17622
09:39:59
104.00
104.50
104.50
+3.50
1
17621
09:39:58
104.00
104.50
104.50
+3.50
1
17620
09:39:58
104.00
104.50
104.50
+3.50
1
17619
09:39:54
104.00
104.50
104.50
+3.50
1
17618
09:39:51
104.50
105.00
104.50
+3.50
2
17617
09:39:51
104.50
105.00
104.50
+3.50
3
17615
09:39:50
104.50
105.00
104.50
+3.50
7
17612
09:39:50
104.50
105.00
104.50
+3.50
1
17605
09:39:49
104.50
105.00
104.50
+3.50
2
17604
09:39:48
104.50
105.00
104.50
+3.50
1
17602
09:39:47
104.50
105.00
104.50
+3.50
2
17601
09:39:46
104.50
105.00
104.50
+3.50
1
17599
09:39:43
104.50
105.00
104.50
+3.50
7
17598
09:39:39
104.50
105.00
104.50
+3.50
1
17591
09:39:35
104.50
105.00
104.50
+3.50
1
17590
09:39:34
104.50
105.00
104.50
+3.50
1
17589
09:39:30
104.50
105.00
104.50
+3.50
1
17588
09:39:29
104.50
105.00
104.50
+3.50
1
17587
09:39:24
104.50
105.00
104.50
+3.50
6
17586
09:39:23
104.50
105.00
104.50
+3.50
1
17580
09:39:21
104.50
105.00
104.50
+3.50
28
17579
09:39:18
104.50
105.00
104.50
+3.50
1
17551
09:39:17
104.50
105.00
104.50
+3.50
1
17550
09:39:01
104.50
105.00
104.50
+3.50
1
17549
09:38:56
104.00
104.50
104.50
+3.50
5
17548
09:38:54
104.00
104.50
104.50
+3.50
20
17543
09:38:42
104.50
105.00
104.50
+3.50
4
17523
09:38:41
104.50
105.00
104.50
+3.50
1
17519
09:38:40
104.50
105.00
104.50
+3.50
1
17518
09:38:35
104.50
105.00
104.50
+3.50
1
17517
09:38:35
104.50
105.00
104.50
+3.50
12
17516
09:38:35
104.50
105.00
104.50
+3.50
1
17504
09:38:31
104.50
105.00
104.50
+3.50
1
17503
09:38:29
104.50
105.00
104.50
+3.50
10
17502
09:38:27
104.50
105.00
104.50
+3.50
1
17492
09:38:26
104.50
105.00
104.50
+3.50
2
17491
09:38:25
104.50
105.00
104.50
+3.50
2
17489
09:38:22
104.00
104.50
104.50
+3.50
5
17487
09:38:22
104.00
104.50
104.50
+3.50
1
17482
09:38:18
104.00
104.50
104.50
+3.50
2
17481
09:38:17
104.00
104.50
104.50
+3.50
2
17479
09:38:12
104.00
104.50
104.50
+3.50
1
17477
09:38:12
104.00
105.00
104.00
+3.00
13
17476
09:38:12
104.50
105.00
104.50
+3.50
1
17463
09:38:12
104.50
105.00
104.50
+3.50
1
17462
09:38:11
104.00
105.00
105.00
+4.00
3
17461
09:38:11
104.50
105.00
104.50
+3.50
1
17458
09:38:10
104.00
104.50
105.00
+4.00
7
17457
09:38:10
104.00
104.50
104.50
+3.50
18
17450
09:38:10
104.00
104.50
104.50
+3.50
10
17432
09:38:01
104.00
104.50
104.50
+3.50
1
17422
09:37:59
104.00
104.50
104.50
+3.50
5
17421
09:37:59
104.00
104.50
104.50
+3.50
1
17416
09:37:58
104.00
104.50
104.50
+3.50
1
17415
09:37:57
104.00
104.50
104.50
+3.50
1
17414
09:37:56
104.00
104.50
104.50
+3.50
1
17413
09:37:56
104.00
104.50
104.50
+3.50
1
17412
09:37:54
104.00
104.50
104.50
+3.50
1
17411
09:37:54
104.00
104.50
104.50
+3.50
1
17410
09:37:52
104.00
104.50
104.50
+3.50
1
17409
09:37:51
104.00
104.50
104.50
+3.50
2
17408
09:37:50
104.00
104.50
104.50
+3.50
1
17406
09:37:49
104.00
104.50
104.50
+3.50
1
17405
09:37:48
104.00
104.50
104.50
+3.50
1
17404
09:37:47
104.00
104.50
104.50
+3.50
1
17403
09:37:45
104.00
104.50
104.50
+3.50
1
17402
09:37:44
104.00
104.50
104.50
+3.50
1
17401
09:37:42
104.00
104.50
104.50
+3.50
1
17400
09:37:42
104.00
104.50
104.50
+3.50
2
17399
09:37:38
104.00
104.50
104.50
+3.50
1
17397
09:37:34
104.00
104.50
104.50
+3.50
1
17396
09:37:33
104.00
104.50
104.50
+3.50
1
17395
09:37:30
104.00
104.50
104.50
+3.50
1
17394
09:37:29
104.00
104.50
104.00
+3.00
1
17393
09:37:26
104.00
105.00
104.00
+3.00
2
17392
09:37:18
104.00
105.00
104.00
+3.00
1
17390
09:37:17
104.50
105.00
104.50
+3.50
1
17389
09:37:16
104.50
105.00
104.50
+3.50
1
17388
09:37:16
104.50
105.00
104.50
+3.50
1
17387
09:37:15
104.50
105.00
104.50
+3.50
1
17386
09:37:14
104.00
105.00
105.00
+4.00
5
17385
09:37:13
104.00
104.50
104.50
+3.50
1
17380
09:37:13
104.00
104.50
104.50
+3.50
1
17379
09:37:12
104.00
104.50
104.00
+3.00
2
17378
09:37:10
104.00
104.50
104.50
+3.50
3
17376
09:37:10
104.50
105.00
104.50
+3.50
1
17373
09:37:09
104.00
104.50
104.50
+3.50
1
17372
09:37:09
104.00
104.50
104.50
+3.50
5
17371
09:37:09
104.00
104.50
104.50
+3.50
1
17366
09:37:09
104.50
105.00
104.50
+3.50
2
17365
09:37:09
104.00
104.50
104.50
+3.50
1
17363
09:37:09
104.00
104.50
104.50
+3.50
5
17362
09:37:08
104.00
104.50
104.50
+3.50
1
17357
09:37:08
104.50
105.00
104.50
+3.50
1
17356
09:37:07
104.00
104.50
104.50
+3.50
1
17355
09:37:07
104.00
104.50
104.50
+3.50
1
17354
09:37:07
104.00
104.50
104.50
+3.50
1
17353
09:37:07
104.00
104.50
104.50
+3.50
2
17352
09:37:06
104.00
104.50
104.50
+3.50
5
17350
09:37:06
104.00
104.50
104.50
+3.50
1
17345
09:37:06
104.00
104.50
104.50
+3.50
5
17344
09:37:06
104.00
104.50
104.50
+3.50
2
17339
09:37:05
104.00
104.50
104.50
+3.50
1
17337
09:37:05
104.00
104.50
104.50
+3.50
1
17336
09:37:05
104.00
104.50
104.50
+3.50
2
17335
09:37:03
104.00
104.50
104.50
+3.50
10
17333
09:37:02
104.00
104.50
104.50
+3.50
1
17323
09:37:01
104.00
104.50
104.50
+3.50
1
17322
09:37:01
104.00
104.50
104.50
+3.50
1
17321
09:37:00
104.00
104.50
104.50
+3.50
1
17320
09:36:59
104.00
104.50
104.50
+3.50
1
17319
09:36:59
104.00
104.50
104.50
+3.50
2
17318
09:36:59
104.00
104.50
104.50
+3.50
1
17316
09:36:58
104.00
104.50
104.50
+3.50
1
17315
09:36:58
104.00
104.50
104.50
+3.50
1
17314
09:36:55
104.00
104.50
104.50
+3.50
1
17313
09:36:52
104.00
104.50
104.50
+3.50
2
17312
09:36:52
104.00
104.50
104.50
+3.50
5
17310
09:36:51
104.00
104.50
104.50
+3.50
1
17305
09:36:51
104.00
104.50
104.00
+3.00
3
17304
09:36:51
104.00
104.50
104.50
+3.50
5
17301
09:36:49
104.00
104.50
104.50
+3.50
5
17296
09:36:44
104.00
104.50
104.50
+3.50
5
17291
09:36:44
104.00
104.50
104.00
+3.00
1
17286
09:36:38
104.00
104.50
104.50
+3.50
1
17285
09:36:38
104.00
104.50
104.00
+3.00
5
17284
09:36:37
104.00
104.50
104.50
+3.50
1
17279
09:36:37
104.00
104.50
104.00
+3.00
2
17278
09:36:33
104.00
104.50
104.00
+3.00
3
17276
09:36:32
104.00
104.50
104.00
+3.00
1
17273
09:36:29
103.50
104.00
104.00
+3.00
4
17272
09:36:29
103.50
104.00
104.00
+3.00
2
17268
09:36:28
103.50
104.00
104.00
+3.00
1
17266
09:36:28
104.00
104.50
104.00
+3.00
1
17265
09:36:27
103.50
104.00
104.00
+3.00
1
17264
09:36:27
104.00
104.50
104.00
+3.00
1
17263
09:36:27
104.00
104.50
104.00
+3.00
10
17262
09:36:26
104.00
104.50
104.00
+3.00
1
17252
09:36:26
104.00
104.50
104.00
+3.00
2
17251
09:36:26
104.00
104.50
104.00
+3.00
2
17249
09:36:25
104.00
104.50
104.00
+3.00
2
17247
09:36:25
104.00
104.50
104.00
+3.00
1
17245
09:36:25
104.00
104.50
104.00
+3.00
1
17244
09:36:25
104.00
104.50
104.00
+3.00
1
17243
09:36:24
104.00
104.50
104.00
+3.00
1
17242
09:36:24
104.00
104.50
104.00
+3.00
5
17241
09:36:23
104.00
104.50
104.00
+3.00
1
17236
09:36:23
104.00
104.50
104.00
+3.00
2
17235
09:36:22
104.00
104.50
104.00
+3.00
1
17233
09:36:22
104.00
104.50
104.00
+3.00
1
17232
09:36:22
104.00
104.50
104.00
+3.00
2
17231
09:36:20
103.50
104.00
104.00
+3.00
1
17229
09:36:20
103.50
104.00
104.00
+3.00
1
17228
09:36:19
103.50
104.00
104.00
+3.00
1
17227
09:36:19
103.50
104.00
104.00
+3.00
3
17226
09:36:19
103.50
104.00
104.00
+3.00
1
17223
09:36:18
103.50
104.50
103.50
+2.50
1
17222
09:36:18
103.50
104.00
104.00
+3.00
1
17221
09:36:18
103.50
104.50
103.50
+2.50
4
17220
09:36:18
103.50
104.00
104.00
+3.00
1
17216
09:36:18
104.00
104.50
104.00
+3.00
1
17215
09:36:18
103.50
104.00
104.00
+3.00
9
17214
09:36:18
103.50
104.50
103.50
+2.50
1
17205
09:36:18
103.50
104.50
103.50
+2.50
1
17204
09:36:17
103.50
104.50
103.50
+2.50
2
17203
09:36:17
103.50
104.50
103.50
+2.50
10
17201
09:36:17
103.50
104.50
103.50
+2.50
1
17191
09:36:17
104.00
104.50
104.00
+3.00
2
17190
09:36:17
104.00
104.50
104.00
+3.00
2
17188
09:36:17
104.00
104.50
104.00
+3.00
1
17186
09:36:17
104.00
104.50
104.00
+3.00
1
17185
09:36:17
104.00
104.50
104.00
+3.00
1
17184
09:36:16
104.00
104.50
104.00
+3.00
1
17183
09:36:16
104.00
104.50
104.00
+3.00
5
17182
09:36:16
104.00
104.50
104.00
+3.00
2
17177
09:36:16
104.00
104.50
104.00
+3.00
1
17175
09:36:16
104.00
104.50
104.00
+3.00
10
17174
09:36:16
104.00
104.50
104.00
+3.00
25
17164
09:36:15
104.00
104.50
104.00
+3.00
1
17139
09:36:15
104.00
104.50
104.00
+3.00
1
17138
09:36:15
104.00
104.50
104.00
+3.00
2
17137
09:36:14
104.00
104.50
104.00
+3.00
2
17135
09:36:14
104.00
104.50
104.00
+3.00
1
17133
09:36:14
104.00
104.50
104.00
+3.00
1
17132
09:36:14
104.00
104.50
104.00
+3.00
2
17131
09:36:14
104.00
104.50
104.00
+3.00
3
17129
09:36:14
104.00
104.50
104.00
+3.00
10
17126
09:36:14
104.00
104.50
104.00
+3.00
2
17116
09:36:13
104.00
104.50
104.00
+3.00
1
17114
09:36:13
104.00
104.50
104.00
+3.00
1
17113
09:36:13
104.00
104.50
104.00
+3.00
1
17112
09:36:13
104.00
104.50
104.00
+3.00
5
17111
09:36:13
104.00
104.50
104.00
+3.00
2
17106
09:36:13
104.00
104.50
104.00
+3.00
1
17104
09:36:13
104.00
104.50
104.00
+3.00
2
17103
09:36:13
104.00
104.50
104.00
+3.00
1
17101
09:36:12
104.00
104.50
104.00
+3.00
2
17100
09:36:12
104.00
104.50
104.00
+3.00
1
17098
09:36:12
104.00
104.50
104.00
+3.00
5
17097
09:36:12
104.00
104.50
104.00
+3.00
3
17092
09:36:12
104.00
104.50
104.00
+3.00
3
17089
09:36:12
104.00
104.50
104.00
+3.00
1
17086
09:36:11
104.00
104.50
104.00
+3.00
16
17085
09:36:11
104.00
104.50
104.00
+3.00
43
17069
09:36:11
104.00
104.50
104.00
+3.00
1
17026
09:36:11
104.00
104.50
104.00
+3.00
5
17025
09:36:11
104.00
104.50
104.00
+3.00
1
17020
09:36:09
104.00
104.50
104.00
+3.00
1
17019
09:36:09
104.00
104.50
104.00
+3.00
1
17018
09:36:09
104.00
104.50
104.00
+3.00
31
17017
09:36:09
104.00
104.50
104.00
+3.00
2
16986
09:36:08
104.00
104.50
104.00
+3.00
1
16984
09:36:07
104.00
104.50
104.00
+3.00
1
16983
09:36:07
104.00
104.50
104.50
+3.50
1
16982
09:36:06
104.00
104.50
104.00
+3.00
1
16981
09:36:06
104.00
104.50
104.00
+3.00
2
16980
09:36:06
104.00
104.50
104.00
+3.00
4
16978
09:36:06
104.00
104.50
104.00
+3.00
5
16974
09:36:05
104.00
104.50
104.00
+3.00
3
16969
09:36:04
104.00
104.50
104.00
+3.00
1
16966
09:36:03
104.00
104.50
104.00
+3.00
1
16965
09:36:03
104.00
104.50
104.00
+3.00
5
16964
09:36:03
104.00
104.50
104.00
+3.00
5
16959
09:36:03
104.00
104.50
104.50
+3.50
1
16954
09:36:02
104.00
104.50
104.00
+3.00
1
16953
09:36:02
104.00
104.50
104.00
+3.00
1
16952
09:36:01
104.00
104.50
104.00
+3.00
38
16951
09:35:56
104.00
104.50
104.00
+3.00
1
16913
09:35:53
104.00
104.50
104.00
+3.00
5
16912
09:35:52
104.00
104.50
104.00
+3.00
1
16907
09:35:52
104.00
104.50
104.00
+3.00
1
16906
09:35:52
104.00
104.50
104.00
+3.00
1
16905
09:35:51
104.00
104.50
104.00
+3.00
1
16904
09:35:49
104.00
104.50
104.00
+3.00
4
16903
09:35:46
104.00
104.50
104.00
+3.00
1
16899
09:35:45
104.00
104.50
104.00
+3.00
1
16898
09:35:44
104.00
104.50
104.00
+3.00
1
16897
09:35:38
104.00
104.50
104.00
+3.00
1
16896
09:35:35
104.00
104.50
104.50
+3.50
2
16895
09:35:35
104.00
104.50
104.00
+3.00
1
16893
09:35:35
104.00
104.50
104.00
+3.00
2
16892
09:35:34
104.00
104.50
104.00
+3.00
1
16890
09:35:32
104.00
104.50
104.00
+3.00
4
16889
09:35:32
104.00
104.50
104.00
+3.00
1
16885
09:35:30
104.00
104.50
104.00
+3.00
5
16884
09:35:28
104.00
104.50
104.00
+3.00
1
16879
09:35:26
104.00
104.50
104.00
+3.00
3
16878
09:35:24
104.00
104.50
104.00
+3.00
1
16875
09:35:20
104.00
104.50
104.50
+3.50
3
16874
09:35:14
104.50
105.00
104.50
+3.50
144
16871
09:35:14
104.50
105.00
104.50
+3.50
1
16727
09:35:14
104.50
105.00
104.50
+3.50
1
16726
09:35:14
104.50
105.00
104.50
+3.50
46
16725
09:35:14
105.00
105.50
105.00
+4.00
241
16679
09:35:14
105.00
105.50
105.00
+4.00
1
16438
09:35:14
105.00
105.50
105.00
+4.00
1
16437
09:35:08
105.00
105.50
105.00
+4.00
2
16436
09:35:01
105.00
105.50
105.00
+4.00
2
16434
09:34:59
105.00
105.50
105.00
+4.00
2
16432
09:34:53
105.00
105.50
105.00
+4.00
2
16430
09:34:53
105.00
105.50
105.00
+4.00
2
16428
09:34:45
105.00
105.50
105.00
+4.00
4
16426
09:34:42
105.00
105.50
105.00
+4.00
1
16422
09:34:39
105.00
105.50
105.00
+4.00
1
16421
09:34:37
105.00
105.50
105.00
+4.00
2
16420
09:34:23
105.00
105.50
105.00
+4.00
1
16418
09:34:22
105.00
105.50
105.00
+4.00
1
16417
09:34:20
105.00
105.50
105.00
+4.00
2
16416
09:34:17
105.00
105.50
105.00
+4.00
1
16414
09:34:11
105.00
105.50
105.00
+4.00
1
16413
09:34:10
105.00
105.50
105.50
+4.50
1
16412
09:34:09
105.00
105.50
105.00
+4.00
1
16411
09:34:08
105.00
105.50
105.00
+4.00
1
16410
09:34:03
105.00
105.50
105.00
+4.00
10
16409
09:33:57
105.00
105.50
105.00
+4.00
1
16399
09:33:53
105.00
105.50
105.00
+4.00
2
16398
09:33:50
105.00
105.50
105.00
+4.00
2
16396
09:33:42
105.00
105.50
105.00
+4.00
1
16394
09:33:40
105.00
105.50
105.50
+4.50
1
16393
09:33:34
105.00
105.50
105.50
+4.50
1
16392
09:33:30
105.00
105.50
105.00
+4.00
1
16391
09:33:29
105.00
105.50
105.00
+4.00
1
16390
09:33:19
105.00
105.50
105.00
+4.00
1
16389
09:33:09
105.00
105.50
105.50
+4.50
1
16388
09:32:56
105.00
105.50
105.50
+4.50
1
16387
09:32:52
105.00
105.50
105.50
+4.50
1
16386
09:32:46
105.00
105.50
105.00
+4.00
1
16385
09:32:36
105.00
105.50
105.50
+4.50
1
16384
09:32:31
105.00
105.50
105.00
+4.00
5
16383
09:32:24
105.00
105.50
105.50
+4.50
1
16378
09:32:23
105.00
105.50
105.00
+4.00
1
16377
09:31:55
105.00
105.50
105.00
+4.00
1
16376
09:31:41
105.00
105.50
105.00
+4.00
2
16375
09:31:39
105.00
105.50
105.50
+4.50
1
16373
09:31:31
105.00
105.50
105.50
+4.50
1
16372
09:31:26
105.00
105.50
105.50
+4.50
1
16371
09:31:22
105.00
105.50
105.00
+4.00
1
16370
09:31:17
105.00
105.50
105.00
+4.00
1
16369
09:31:10
105.00
105.50
105.00
+4.00
1
16368
09:31:08
105.00
105.50
105.00
+4.00
1
16367
09:31:08
105.00
105.50
105.00
+4.00
1
16366
09:31:06
105.00
105.50
105.00
+4.00
1
16365
09:31:00
105.00
105.50
105.00
+4.00
3
16364
09:30:50
105.00
105.50
105.50
+4.50
2
16361
09:30:48
105.00
105.50
105.00
+4.00
1
16359
09:30:44
105.00
105.50
105.50
+4.50
2
16358
09:30:40
105.00
105.50
105.00
+4.00
1
16356
09:30:36
105.00
105.50
105.00
+4.00
1
16355
09:30:36
105.00
105.50
105.00
+4.00
10
16354
09:30:32
105.00
105.50
105.50
+4.50
1
16344
09:30:31
105.00
105.50
105.50
+4.50
1
16343
09:30:29
105.00
105.50
105.00
+4.00
6
16342
09:30:26
105.00
105.50
105.50
+4.50
8
16336
09:30:21
105.50
106.00
105.50
+4.50
187
16328
09:30:21
105.50
106.00
105.50
+4.50
40
16141
09:30:16
105.50
106.00
105.50
+4.50
3
16101
09:30:09
105.50
106.00
105.50
+4.50
1
16098
09:30:06
105.50
106.00
106.00
+5.00
1
16097
09:30:02
105.50
106.00
106.00
+5.00
8
16096
09:29:59
105.50
106.00
106.00
+5.00
2
16088
09:29:55
105.50
106.00
105.50
+4.50
1
16086
09:29:52
105.50
106.00
105.50
+4.50
1
16085
09:29:47
105.50
106.00
105.50
+4.50
1
16084
09:29:47
105.50
106.00
106.00
+5.00
1
16083
09:29:47
105.50
106.00
106.00
+5.00
1
16082
09:29:42
105.50
106.00
105.50
+4.50
1
16081
09:29:36
105.50
106.00
105.50
+4.50
1
16080
09:29:36
105.50
106.00
106.00
+5.00
1
16079
09:29:35
105.50
106.00
106.00
+5.00
3
16078
09:29:33
105.50
106.00
106.00
+5.00
1
16075
09:29:32
105.50
106.00
105.50
+4.50
3
16074
09:29:32
105.50
106.00
105.50
+4.50
2
16071
09:29:31
105.50
106.00
106.00
+5.00
1
16069
09:29:29
105.50
106.00
106.00
+5.00
1
16068
09:29:27
105.50
106.00
106.00
+5.00
2
16067
09:29:20
105.50
106.00
105.50
+4.50
1
16065
09:29:17
105.50
106.00
106.00
+5.00
1
16064
09:29:16
105.50
106.00
105.50
+4.50
1
16063
09:29:14
105.50
106.00
106.00
+5.00
1
16062
09:29:14
105.50
106.00
105.50
+4.50
5
16061
09:29:11
105.50
106.00
105.50
+4.50
1
16056
09:29:10
105.50
106.00
105.50
+4.50
1
16055
09:29:08
105.50
106.00
105.50
+4.50
1
16054
09:29:03
105.50
106.00
105.50
+4.50
3
16053
09:29:03
105.50
106.00
106.00
+5.00
3
16050
09:29:03
105.50
106.00
106.00
+5.00
1
16047
09:28:58
105.50
106.00
106.00
+5.00
2
16046
09:28:58
105.50
106.00
106.00
+5.00
1
16044
09:28:55
105.50
106.00
106.00
+5.00
1
16043
09:28:55
105.50
106.00
106.00
+5.00
1
16042
09:28:55
105.50
106.00
106.00
+5.00
1
16041
09:28:55
105.50
106.00
106.00
+5.00
4
16040
09:28:54
105.50
106.00
105.50
+4.50
2
16036
09:28:54
105.50
106.00
106.00
+5.00
1
16034
09:28:53
105.50
106.00
106.00
+5.00
2
16033
09:28:52
105.50
106.00
106.00
+5.00
1
16031
09:28:52
105.50
106.00
105.50
+4.50
1
16030
09:28:48
105.50
106.00
106.00
+5.00
1
16029
09:28:48
105.50
106.00
105.50
+4.50
1
16028
09:28:48
105.50
106.00
105.50
+4.50
5
16027
09:28:47
105.50
106.00
106.00
+5.00
1
16022
09:28:46
105.50
106.00
106.00
+5.00
1
16021
09:28:46
105.50
106.00
106.00
+5.00
10
16020
09:28:44
105.50
106.00
106.00
+5.00
1
16010
09:28:42
105.50
106.00
105.50
+4.50
6
16009
09:28:41
105.50
106.00
106.00
+5.00
2
16003
09:28:41
105.50
106.00
106.00
+5.00
1
16001
09:28:41
105.50
106.00
105.50
+4.50
1
16000
09:28:40
105.50
106.00
105.50
+4.50
1
15999
09:28:40
105.50
106.00
105.50
+4.50
5
15998
09:28:38
105.50
106.00
106.00
+5.00
1
15993
09:28:35
105.50
106.00
105.50
+4.50
1
15992
09:28:35
105.50
106.00
106.00
+5.00
1
15991
09:28:31
105.50
106.00
106.00
+5.00
1
15990
09:28:29
105.50
106.00
105.50
+4.50
1
15989
09:28:25
105.50
106.00
105.50
+4.50
1
15988
09:28:23
105.50
106.00
105.50
+4.50
4
15987
09:28:23
105.50
106.00
105.50
+4.50
1
15983
09:28:21
105.50
106.00
105.50
+4.50
1
15982
09:28:17
105.50
106.00
105.50
+4.50
7
15981
09:28:17
105.50
106.00
106.00
+5.00
2
15974
09:28:16
105.50
106.00
106.00
+5.00
1
15972
09:28:15
105.50
106.00
106.00
+5.00
1
15971
09:28:14
105.50
106.00
105.50
+4.50
1
15970
09:28:13
105.50
106.00
106.00
+5.00
1
15969
09:28:13
105.50
106.00
106.00
+5.00
6
15968
09:28:11
105.50
106.00
106.00
+5.00
1
15962
09:28:11
105.50
106.00
105.50
+4.50
1
15961
09:28:11
105.50
106.00
106.00
+5.00
1
15960
09:28:10
105.50
106.00
106.00
+5.00
1
15959
09:28:10
105.50
106.00
106.00
+5.00
1
15958
09:28:09
105.50
106.00
106.00
+5.00
1
15957
09:28:08
105.50
106.00
106.00
+5.00
1
15956
09:28:08
105.50
106.00
106.00
+5.00
1
15955
09:28:07
105.50
106.00
106.00
+5.00
1
15954
09:28:07
105.50
106.00
106.00
+5.00
1
15953
09:28:04
105.50
106.00
106.00
+5.00
1
15952
09:28:04
105.50
106.00
106.00
+5.00
1
15951
09:28:03
105.50
106.00
106.00
+5.00
1
15950
09:28:03
105.50
106.00
106.00
+5.00
1
15949
09:28:03
105.50
106.00
105.50
+4.50
2
15948
09:28:03
105.50
106.00
106.00
+5.00
1
15946
09:28:00
105.50
106.00
106.00
+5.00
5
15945
09:28:00
105.50
106.00
105.50
+4.50
1
15940
09:28:00
105.50
106.00
106.00
+5.00
1
15939
09:27:59
105.50
106.00
105.50
+4.50
1
15938
09:27:59
105.50
106.00
106.00
+5.00
1
15937
09:27:58
105.50
106.00
106.00
+5.00
1
15936
09:27:58
105.50
106.00
106.00
+5.00
1
15935
09:27:57
105.50
106.00
106.00
+5.00
1
15934
09:27:56
105.50
106.00
106.00
+5.00
1
15933
09:27:56
105.50
106.00
106.00
+5.00
1
15932
09:27:56
105.50
106.00
106.00
+5.00
6
15931
09:27:55
105.50
106.00
106.00
+5.00
2
15925
09:27:54
105.50
106.00
106.00
+5.00
1
15923
09:27:54
105.50
106.00
106.00
+5.00
1
15922
09:27:54
105.50
106.00
106.00
+5.00
1
15921
09:27:53
105.50
106.00
106.00
+5.00
1
15920
09:27:51
105.50
106.00
106.00
+5.00
1
15919
09:27:48
105.50
106.00
105.50
+4.50
1
15918
09:27:48
105.50
106.00
105.50
+4.50
1
15917
09:27:47
105.50
106.00
106.00
+5.00
1
15916
09:27:46
105.50
106.00
106.00
+5.00
1
15915
09:27:38
105.00
105.50
105.50
+4.50
40
15914
09:27:38
105.00
105.50
105.50
+4.50
14
15874
09:27:38
105.00
105.50
105.50
+4.50
5
15860
09:27:38
105.00
105.50
105.50
+4.50
1
15855
09:27:38
105.00
105.50
105.50
+4.50
10
15854
09:27:37
105.00
105.50
105.50
+4.50
1
15844
09:27:37
105.00
105.50
105.50
+4.50
1
15843
09:27:37
105.00
105.50
105.50
+4.50
5
15842
09:27:37
105.00
105.50
105.50
+4.50
1
15837
09:27:37
105.00
105.50
105.50
+4.50
5
15836
09:27:36
105.00
105.50
105.50
+4.50
1
15831
09:27:36
105.00
105.50
105.00
+4.00
1
15830
09:27:35
105.00
105.50
105.50
+4.50
1
15829
09:27:35
105.00
105.50
105.00
+4.00
1
15828
09:27:35
105.00
105.50
105.50
+4.50
17
15827
09:27:34
105.00
105.50
105.50
+4.50
1
15810
09:27:28
105.00
105.50
105.00
+4.00
1
15809
09:27:28
105.00
105.50
105.50
+4.50
1
15808
09:27:27
105.00
105.50
105.50
+4.50
1
15807
09:27:25
105.00
105.50
105.50
+4.50
1
15806
09:27:24
105.00
105.50
105.00
+4.00
2
15805
09:27:24
105.00
105.50
105.50
+4.50
3
15803
09:27:22
105.00
105.50
105.00
+4.00
1
15800
09:27:20
105.00
105.50
105.50
+4.50
5
15799
09:27:20
105.00
105.50
105.50
+4.50
1
15794
09:27:20
105.00
105.50
105.00
+4.00
1
15793
09:27:18
105.00
105.50
105.00
+4.00
1
15792
09:27:16
105.00
105.50
105.50
+4.50
6
15791
09:27:16
105.00
105.50
105.00
+4.00
1
15785
09:27:16
105.00
105.50
105.00
+4.00
2
15784
09:27:16
105.00
105.50
105.50
+4.50
2
15782
09:27:16
105.00
105.50
105.50
+4.50
4
15780
09:27:16
105.00
105.50
105.50
+4.50
6
15776
09:27:16
104.50
105.00
105.00
+4.00
130
15770
09:27:16
104.50
105.00
105.00
+4.00
171
15640
09:27:16
104.50
105.00
105.00
+4.00
1
15469
09:27:13
104.50
105.00
105.00
+4.00
2
15468
09:27:11
104.50
105.00
104.50
+3.50
1
15466
09:27:10
104.50
105.00
104.50
+3.50
1
15465
09:27:10
104.50
105.00
104.50
+3.50
1
15464
09:27:08
104.50
105.00
104.50
+3.50
1
15463
09:27:05
104.50
105.00
104.50
+3.50
10
15462
09:27:02
104.50
105.00
104.50
+3.50
1
15452
09:27:02
104.50
105.00
104.50
+3.50
1
15451
09:26:58
104.50
105.00
104.50
+3.50
2
15450
09:26:55
104.50
105.00
104.50
+3.50
1
15448
09:26:54
104.50
105.00
104.50
+3.50
3
15447
09:26:54
104.50
105.00
104.50
+3.50
1
15444
09:26:52
104.50
105.00
104.50
+3.50
1
15443
09:26:51
104.50
105.00
104.50
+3.50
1
15442
09:26:49
104.50
105.00
104.50
+3.50
1
15441
09:26:49
104.50
105.00
104.50
+3.50
1
15440
09:26:48
104.50
105.00
104.50
+3.50
1
15439
09:26:46
104.50
105.00
104.50
+3.50
1
15438
09:26:46
104.50
105.00
104.50
+3.50
2
15437
09:26:45
104.50
105.00
104.50
+3.50
1
15435
09:26:44
104.50
105.00
104.50
+3.50
2
15434
09:26:43
104.50
105.00
104.50
+3.50
1
15432
09:26:43
104.50
105.00
104.50
+3.50
1
15431
09:26:42
104.50
105.00
104.50
+3.50
1
15430
09:26:42
104.50
105.00
104.50
+3.50
1
15429
09:26:39
104.50
105.00
104.50
+3.50
1
15428
09:26:38
104.50
105.00
104.50
+3.50
1
15427
09:26:38
104.50
105.00
104.50
+3.50
1
15426
09:26:35
104.50
105.00
104.50
+3.50
2
15425
09:26:35
104.50
105.00
104.50
+3.50
25
15423
09:26:35
104.50
105.00
104.50
+3.50
1
15398
09:26:34
104.50
105.00
104.50
+3.50
1
15397
09:26:34
104.50
105.00
104.50
+3.50
1
15396
09:26:33
104.50
105.00
104.50
+3.50
1
15395
09:26:30
104.50
105.00
104.50
+3.50
1
15394
09:26:29
104.50
105.00
104.50
+3.50
3
15393
09:26:29
104.50
105.00
104.50
+3.50
1
15390
09:26:27
104.50
105.00
104.50
+3.50
4
15389
09:26:26
104.50
105.00
104.50
+3.50
2
15385
09:26:25
104.50
105.00
104.50
+3.50
1
15383
09:26:25
104.50
105.00
105.00
+4.00
1
15382
09:26:24
104.50
105.00
104.50
+3.50
1
15381
09:26:23
104.50
105.00
105.00
+4.00
1
15380
09:26:22
104.50
105.00
104.50
+3.50
1
15379
09:26:22
104.50
105.00
104.50
+3.50
25
15378
09:26:21
104.50
105.00
104.50
+3.50
2
15353
09:26:16
104.50
105.00
104.50
+3.50
1
15351
09:26:15
104.50
105.00
104.50
+3.50
2
15350
09:26:11
104.50
105.00
104.50
+3.50
1
15348
09:26:08
104.50
105.00
105.00
+4.00
2
15347
09:26:05
104.50
105.00
104.50
+3.50
5
15345
09:26:01
104.50
105.00
105.00
+4.00
1
15340
09:25:55
104.50
105.00
105.00
+4.00
1
15339
09:25:55
104.50
105.00
105.00
+4.00
1
15338
09:25:46
104.50
105.00
104.50
+3.50
2
15337
09:25:43
104.50
105.00
104.50
+3.50
1
15335
09:25:40
104.50
105.00
105.00
+4.00
1
15334
09:25:31
104.50
105.00
105.00
+4.00
2
15333
09:25:30
104.50
105.00
104.50
+3.50
1
15331
09:25:24
104.50
105.00
104.50
+3.50
2
15330
09:25:20
104.50
105.00
104.50
+3.50
1
15328
09:25:17
104.50
105.00
104.50
+3.50
1
15327
09:25:17
104.50
105.00
104.50
+3.50
1
15326
09:25:16
104.50
105.00
104.50
+3.50
1
15325
09:25:16
104.50
105.00
105.00
+4.00
3
15324
09:25:15
104.50
105.00
104.50
+3.50
1
15321
09:25:14
104.50
105.00
104.50
+3.50
1
15320
09:25:14
104.50
105.00
104.50
+3.50
1
15319
09:25:14
104.50
105.00
104.50
+3.50
1
15318
09:25:14
104.50
105.00
104.50
+3.50
25
15317
09:25:14
104.50
105.00
104.50
+3.50
3
15292
09:25:14
104.50
105.00
104.50
+3.50
1
15289
09:25:14
104.50
105.00
104.50
+3.50
1
15288
09:25:14
104.50
105.00
105.00
+4.00
1
15287
09:25:04
104.50
105.00
104.50
+3.50
1
15286
09:25:04
104.50
105.00
104.50
+3.50
2
15285
09:25:01
104.50
105.00
104.50
+3.50
1
15283
09:24:59
104.50
105.00
105.00
+4.00
1
15282
09:24:54
104.50
105.00
104.50
+3.50
3
15281
09:24:54
104.50
105.00
104.50
+3.50
1
15278
09:24:53
104.50
105.00
105.00
+4.00
1
15277
09:24:49
104.50
105.00
104.50
+3.50
1
15276
09:24:49
104.50
105.00
104.50
+3.50
1
15275
09:24:43
104.50
105.00
105.00
+4.00
1
15274
09:24:35
104.50
105.00
104.50
+3.50
5
15273
09:24:31
104.50
105.00
105.00
+4.00
1
15268
09:24:29
104.50
105.00
105.00
+4.00
1
15267
09:24:29
104.50
105.00
105.00
+4.00
1
15266
09:24:28
104.50
105.00
105.00
+4.00
1
15265
09:24:28
104.50
105.00
104.50
+3.50
1
15264
09:24:26
104.50
105.00
105.00
+4.00
1
15263
09:24:26
104.50
105.00
105.00
+4.00
1
15262
09:24:24
104.50
105.00
105.00
+4.00
3
15261
09:24:22
104.50
105.00
105.00
+4.00
1
15258
09:24:21
104.50
105.00
105.00
+4.00
1
15257
09:24:19
104.50
105.00
105.00
+4.00
6
15256
09:24:15
104.50
105.00
105.00
+4.00
1
15250
09:24:13
104.50
105.00
105.00
+4.00
1
15249
09:24:08
104.50
105.00
105.00
+4.00
1
15248
09:24:05
104.50
105.00
105.00
+4.00
1
15247
09:24:03
104.50
105.00
105.00
+4.00
1
15246
09:24:02
104.50
105.00
105.00
+4.00
1
15245
09:24:01
104.50
105.00
105.00
+4.00
1
15244
09:23:59
104.50
105.00
105.00
+4.00
5
15243
09:23:56
104.50
105.00
105.00
+4.00
1
15238
09:23:55
104.50
105.00
105.00
+4.00
1
15237
09:23:54
104.50
105.00
105.00
+4.00
1
15236
09:23:49
104.50
105.00
105.00
+4.00
1
15235
09:23:40
104.50
105.00
105.00
+4.00
1
15234
09:23:35
104.50
105.00
105.00
+4.00
1
15233
09:23:31
104.50
105.00
105.00
+4.00
1
15232
09:23:30
104.50
105.00
104.50
+3.50
1
15231
09:23:30
104.50
105.00
104.50
+3.50
1
15230
09:23:30
104.50
105.00
105.00
+4.00
1
15229
09:23:28
104.50
105.00
105.00
+4.00
2
15228
09:23:27
104.50
105.00
105.00
+4.00
1
15226
09:23:22
104.50
105.00
105.00
+4.00
1
15225
09:23:21
104.50
105.00
104.50
+3.50
1
15224
09:23:19
104.50
105.00
105.00
+4.00
2
15223
09:23:18
104.50
105.00
105.00
+4.00
1
15221
09:23:16
104.50
105.00
104.50
+3.50
1
15220
09:23:15
104.50
105.00
105.00
+4.00
2
15219
09:23:10
104.50
105.00
105.00
+4.00
1
15217
09:23:09
104.50
105.00
104.50
+3.50
2
15216
09:23:04
104.50
105.00
105.00
+4.00
1
15214
09:22:58
104.50
105.00
105.00
+4.00
2
15213
09:22:54
104.50
105.00
105.00
+4.00
2
15211
09:22:50
104.50
105.00
104.50
+3.50
2
15209
09:22:48
104.50
105.00
105.00
+4.00
2
15207
09:22:46
104.50
105.00
104.50
+3.50
1
15205
09:22:42
104.50
105.00
104.50
+3.50
1
15204
09:22:42
104.50
105.00
105.00
+4.00
1
15203
09:22:39
104.50
105.00
104.50
+3.50
4
15202
09:22:39
104.50
105.00
105.00
+4.00
2
15198
09:22:38
104.50
105.00
105.00
+4.00
2
15196
09:22:29
104.50
105.00
105.00
+4.00
1
15194
09:22:27
104.50
105.00
105.00
+4.00
1
15193
09:22:26
104.50
105.00
105.00
+4.00
1
15192
09:22:25
104.50
105.00
104.50
+3.50
1
15191
09:22:25
104.50
105.00
104.50
+3.50
10
15190
09:22:24
104.50
105.00
104.50
+3.50
1
15180
09:22:24
104.50
105.00
105.00
+4.00
2
15179
09:22:22
104.50
105.00
105.00
+4.00
1
15177
09:22:21
104.50
105.00
105.00
+4.00
1
15176
09:22:20
104.50
105.00
104.50
+3.50
1
15175
09:22:18
104.50
105.00
105.00
+4.00
1
15174
09:22:15
104.50
105.00
104.50
+3.50
3
15173
09:22:15
104.50
105.00
105.00
+4.00
1
15170
09:22:12
104.50
105.00
105.00
+4.00
1
15169
09:22:12
104.50
105.00
105.00
+4.00
1
15168
09:22:10
104.50
105.00
105.00
+4.00
2
15167
09:22:09
104.50
105.00
105.00
+4.00
5
15165
09:22:08
104.50
105.00
104.50
+3.50
1
15160
09:22:07
104.50
105.00
105.00
+4.00
1
15159
09:22:07
104.50
105.00
105.00
+4.00
1
15158
09:22:06
104.50
105.00
104.50
+3.50
2
15157
09:22:04
104.50
105.00
105.00
+4.00
1
15155
09:22:04
104.50
105.00
105.00
+4.00
2
15154
09:22:03
104.50
105.00
104.50
+3.50
1
15152
09:22:03
104.50
105.00
104.50
+3.50
24
15151
09:22:03
104.50
105.00
104.50
+3.50
4
15127
09:22:03
104.50
105.00
104.50
+3.50
11
15123
09:22:03
104.50
105.00
105.00
+4.00
1
15112
09:21:58
104.50
105.00
105.00
+4.00
1
15111
09:21:58
104.50
105.00
105.00
+4.00
1
15110
09:21:47
104.50
105.00
105.00
+4.00
1
15109
09:21:45
104.50
105.00
104.50
+3.50
10
15108
09:21:44
104.50
105.00
105.00
+4.00
1
15098
09:21:42
104.50
105.00
104.50
+3.50
1
15097
09:21:42
104.50
105.00
105.00
+4.00
1
15096
09:21:41
104.50
105.00
105.00
+4.00
1
15095
09:21:40
104.50
105.00
105.00
+4.00
1
15094
09:21:39
104.50
105.00
104.50
+3.50
1
15093
09:21:39
104.50
105.00
105.00
+4.00
5
15092
09:21:36
104.50
105.00
104.50
+3.50
1
15087
09:21:35
104.50
105.00
104.50
+3.50
1
15086
09:21:35
104.50
105.00
104.50
+3.50
2
15085
09:21:34
104.50
105.00
105.00
+4.00
1
15083
09:21:34
104.50
105.00
104.50
+3.50
2
15082
09:21:34
104.50
105.00
105.00
+4.00
1
15080
09:21:34
104.50
105.00
104.50
+3.50
2
15079
09:21:32
104.50
105.00
105.00
+4.00
1
15077
09:21:32
104.50
105.00
105.00
+4.00
5
15076
09:21:31
104.50
105.00
105.00
+4.00
1
15071
09:21:31
104.50
105.00
104.50
+3.50
2
15070
09:21:30
104.50
105.00
105.00
+4.00
1
15068
09:21:30
104.50
105.00
105.00
+4.00
1
15067
09:21:30
104.50
105.00
105.00
+4.00
1
15066
09:21:29
104.50
105.00
105.00
+4.00
1
15065
09:21:29
104.50
105.00
105.00
+4.00
1
15064
09:21:28
104.50
105.00
105.00
+4.00
1
15063
09:21:26
104.50
105.00
105.00
+4.00
1
15062
09:21:25
104.50
105.00
104.50
+3.50
2
15061
09:21:25
104.50
105.00
104.50
+3.50
1
15059
09:21:25
104.50
105.00
105.00
+4.00
1
15058
09:21:25
104.50
105.00
104.50
+3.50
2
15057
09:21:23
104.50
105.00
105.00
+4.00
22
15055
09:21:23
104.50
105.00
105.00
+4.00
1
15033
09:21:23
104.50
105.00
104.50
+3.50
5
15032
09:21:22
104.50
105.00
104.50
+3.50
2
15027
09:21:22
104.50
105.00
104.50
+3.50
1
15025
09:21:19
104.50
105.00
104.50
+3.50
1
15024
09:21:19
104.50
105.00
104.50
+3.50
10
15023
09:21:18
104.50
105.00
104.50
+3.50
4
15013
09:21:18
104.00
104.50
104.50
+3.50
95
15009
09:21:18
104.00
104.50
104.50
+3.50
12
14914
09:21:15
104.00
104.50
104.00
+3.00
5
14902
09:21:15
104.00
104.50
104.50
+3.50
1
14897
09:21:14
104.00
104.50
104.50
+3.50
1
14896
09:21:13
104.00
104.50
104.00
+3.00
20
14895
09:21:10
104.00
104.50
104.00
+3.00
1
14875
09:21:10
104.00
104.50
104.00
+3.00
2
14874
09:21:08
104.00
104.50
104.00
+3.00
1
14872
09:21:07
104.00
104.50
104.00
+3.00
2
14871
09:21:06
104.00
104.50
104.00
+3.00
2
14869
09:21:06
104.00
104.50
104.00
+3.00
1
14867
09:21:06
104.00
104.50
104.00
+3.00
2
14866
09:21:06
104.00
104.50
104.00
+3.00
1
14864
09:21:04
104.00
104.50
104.00
+3.00
1
14863
09:21:04
104.00
104.50
104.50
+3.50
1
14862
09:21:04
104.00
104.50
104.00
+3.00
1
14861
09:21:04
104.00
104.50
104.50
+3.50
5
14860
09:21:03
104.00
104.50
104.00
+3.00
11
14855
09:21:03
104.00
104.50
104.00
+3.00
1
14844
09:21:01
104.00
104.50
104.00
+3.00
5
14843
09:21:01
104.00
104.50
104.50
+3.50
1
14838
09:21:00
104.00
104.50
104.50
+3.50
1
14837
09:20:58
104.00
104.50
104.00
+3.00
10
14836
09:20:56
104.00
104.50
104.50
+3.50
1
14826
09:20:56
104.00
104.50
104.00
+3.00
1
14825
09:20:56
104.00
104.50
104.00
+3.00
1
14824
09:20:56
104.00
104.50
104.00
+3.00
5
14823
09:20:55
104.00
104.50
104.00
+3.00
1
14818
09:20:55
104.00
104.50
104.00
+3.00
2
14817
09:20:54
104.00
104.50
104.50
+3.50
1
14815
09:20:54
104.00
104.50
104.00
+3.00
1
14814
09:20:54
104.00
104.50
104.00
+3.00
1
14813
09:20:54
104.00
104.50
104.00
+3.00
1
14812
09:20:53
104.00
104.50
104.00
+3.00
5
14811
09:20:53
104.00
104.50
104.00
+3.00
5
14806
09:20:52
104.00
104.50
104.00
+3.00
1
14801
09:20:52
104.00
104.50
104.00
+3.00
2
14800
09:20:51
104.00
104.50
104.00
+3.00
1
14798
09:20:51
104.00
104.50
104.00
+3.00
5
14797
09:20:50
104.00
104.50
104.00
+3.00
2
14792
09:20:50
104.00
104.50
104.00
+3.00
1
14790
09:20:50
104.00
104.50
104.50
+3.50
3
14789
09:20:49
104.00
104.50
104.00
+3.00
1
14786
09:20:49
104.00
104.50
104.00
+3.00
1
14785
09:20:47
104.00
104.50
104.00
+3.00
20
14784
09:20:46
104.00
104.50
104.50
+3.50
1
14764
09:20:45
104.00
104.50
104.50
+3.50
3
14763
09:20:44
104.00
104.50
104.00
+3.00
1
14760
09:20:44
104.00
104.50
104.00
+3.00
1
14759
09:20:43
104.00
104.50
104.00
+3.00
4
14758
09:20:41
104.00
104.50
104.00
+3.00
1
14754
09:20:41
104.00
104.50
104.00
+3.00
1
14753
09:20:40
104.00
104.50
104.00
+3.00
1
14752
09:20:39
104.00
104.50
104.00
+3.00
1
14751
09:20:39
104.00
104.50
104.00
+3.00
2
14750
09:20:38
104.00
104.50
104.50
+3.50
1
14748
09:20:38
104.00
104.50
104.00
+3.00
2
14747
09:20:36
104.00
104.50
104.00
+3.00
1
14745
09:20:36
104.00
104.50
104.00
+3.00
4
14744
09:20:34
104.00
104.50
104.00
+3.00
1
14740
09:20:34
104.00
104.50
104.00
+3.00
5
14739
09:20:33
104.00
104.50
104.00
+3.00
1
14734
09:20:33
104.00
104.50
104.00
+3.00
2
14733
09:20:32
104.00
104.50
104.00
+3.00
3
14731
09:20:31
104.00
104.50
104.00
+3.00
1
14728
09:20:31
104.00
104.50
104.50
+3.50
1
14727
09:20:31
104.00
104.50
104.50
+3.50
1
14726
09:20:31
104.00
104.50
104.50
+3.50
5
14725
09:20:31
104.00
104.50
104.50
+3.50
1
14720
09:20:29
104.00
104.50
104.00
+3.00
2
14719
09:20:29
104.00
104.50
104.00
+3.00
2
14717
09:20:29
104.00
104.50
104.00
+3.00
10
14715
09:20:29
104.00
104.50
104.50
+3.50
1
14705
09:20:28
104.00
104.50
104.50
+3.50
10
14704
09:20:27
104.00
104.50
104.00
+3.00
2
14694
09:20:27
104.00
104.50
104.50
+3.50
1
14692
09:20:26
104.00
104.50
104.50
+3.50
1
14691
09:20:24
104.00
104.50
104.50
+3.50
1
14690
09:20:24
104.00
104.50
104.50
+3.50
1
14689
09:20:24
104.00
104.50
104.00
+3.00
6
14688
09:20:23
104.00
104.50
104.00
+3.00
1
14682
09:20:23
104.00
104.50
104.50
+3.50
1
14681
09:20:22
104.00
104.50
104.50
+3.50
12
14680
09:20:22
104.00
104.50
104.00
+3.00
1
14668
09:20:21
104.00
104.50
104.50
+3.50
1
14667
09:20:21
104.00
104.50
104.50
+3.50
1
14666
09:20:20
104.00
104.50
104.50
+3.50
3
14665
09:20:20
104.00
104.50
104.50
+3.50
1
14662
09:20:20
104.00
104.50
104.00
+3.00
2
14661
09:20:20
104.00
104.50
104.00
+3.00
1
14659
09:20:20
104.00
104.50
104.50
+3.50
1
14658
09:20:20
104.00
104.50
104.50
+3.50
1
14657
09:20:18
104.00
104.50
104.50
+3.50
1
14656
09:20:18
104.00
104.50
104.50
+3.50
1
14655
09:20:18
104.00
104.50
104.50
+3.50
3
14654
09:20:17
104.00
104.50
104.50
+3.50
1
14651
09:20:16
104.00
104.50
104.50
+3.50
1
14650
09:20:15
104.00
104.50
104.50
+3.50
1
14649
09:20:15
104.00
104.50
104.50
+3.50
5
14648
09:20:14
104.00
104.50
104.50
+3.50
1
14643
09:20:14
104.00
104.50
104.50
+3.50
1
14642
09:20:14
104.00
104.50
104.50
+3.50
1
14641
09:20:13
104.00
104.50
104.50
+3.50
1
14640
09:20:13
104.00
104.50
104.00
+3.00
1
14639
09:20:12
104.00
104.50
104.50
+3.50
3
14638
09:20:11
104.00
104.50
104.50
+3.50
1
14635
09:20:11
104.00
104.50
104.50
+3.50
1
14634
09:20:10
104.00
104.50
104.00
+3.00
5
14633
09:20:10
104.00
104.50
104.50
+3.50
1
14628
09:20:10
104.00
104.50
104.50
+3.50
1
14627
09:20:10
104.00
104.50
104.00
+3.00
1
14626
09:20:10
104.00
104.50
104.50
+3.50
1
14625
09:20:10
104.00
104.50
104.00
+3.00
1
14624
09:20:10
104.00
104.50
104.00
+3.00
1
14623
09:20:10
104.00
104.50
104.00
+3.00
42
14622
09:20:09
104.00
104.50
104.50
+3.50
2
14580
09:20:09
104.50
105.00
104.50
+3.50
141
14578
09:20:09
104.50
105.00
104.50
+3.50
95
14437
09:20:09
104.50
105.00
104.50
+3.50
1
14342
09:20:09
104.50
105.00
104.50
+3.50
1
14341
09:20:09
104.50
105.00
104.50
+3.50
9
14340
09:20:09
104.50
105.00
104.50
+3.50
9
14331
09:20:09
104.50
105.00
104.50
+3.50
9
14322
09:20:09
104.50
105.00
104.50
+3.50
9
14313
09:20:09
104.50
105.00
104.50
+3.50
9
14304
09:20:09
104.50
105.00
104.50
+3.50
1
14295
09:20:07
104.50
105.00
105.00
+4.00
1
14294
09:20:07
105.00
106.00
105.00
+4.00
223
14293
09:20:07
105.50
106.00
105.50
+4.50
1
14070
09:20:06
105.00
105.50
105.50
+4.50
1
14069
09:20:04
105.00
105.50
105.00
+4.00
5
14068
09:20:03
105.00
106.00
105.00
+4.00
1
14063
09:20:01
105.50
106.00
105.50
+4.50
1
14062
09:20:00
105.00
105.50
105.50
+4.50
1
14061
09:19:59
105.50
106.00
105.50
+4.50
1
14060
09:19:58
105.50
106.00
105.50
+4.50
1
14059
09:19:58
105.50
106.00
105.50
+4.50
3
14058
09:19:55
105.50
106.00
105.50
+4.50
1
14055
09:19:55
105.00
106.00
106.00
+5.00
1
14054
09:19:54
105.50
106.00
105.50
+4.50
1
14053
09:19:54
105.50
106.00
105.50
+4.50
1
14052
09:19:52
105.50
106.00
106.00
+5.00
1
14051
09:19:52
105.50
106.00
105.50
+4.50
2
14050
09:19:52
105.50
106.00
106.00
+5.00
3
14048
09:19:51
105.50
106.00
105.50
+4.50
1
14045
09:19:51
105.50
106.00
105.50
+4.50
2
14044
09:19:50
105.00
106.00
106.00
+5.00
1
14042
09:19:50
105.50
106.00
105.50
+4.50
1
14041
09:19:49
105.00
105.50
105.50
+4.50
1
14040
09:19:49
105.50
106.00
105.50
+4.50
1
14039
09:19:47
105.00
106.00
106.00
+5.00
2
14038
09:19:47
105.50
106.00
105.50
+4.50
5
14036
09:19:46
105.00
106.00
106.00
+5.00
10
14031
09:19:46
105.50
106.00
105.50
+4.50
2
14021
09:19:45
105.50
106.00
105.50
+4.50
2
14019
09:19:45
105.50
106.00
105.50
+4.50
2
14017
09:19:45
105.50
106.00
105.50
+4.50
1
14015
09:19:45
105.50
106.00
105.50
+4.50
2
14014
09:19:43
105.00
106.00
106.00
+5.00
4
14012
09:19:42
105.00
106.00
106.00
+5.00
1
14008
09:19:42
105.50
106.00
105.50
+4.50
2
14007
09:19:41
105.00
105.50
105.50
+4.50
1
14005
09:19:41
105.00
105.50
105.50
+4.50
2
14004
09:19:39
105.00
105.50
105.50
+4.50
1
14002
09:19:39
105.00
105.50
105.50
+4.50
5
14001
09:19:38
105.00
105.50
105.00
+4.00
5
13996
09:19:38
105.00
105.50
105.50
+4.50
1
13991
09:19:37
105.00
105.50
105.50
+4.50
1
13990
09:19:37
105.00
105.50
105.50
+4.50
1
13989
09:19:36
105.00
105.50
105.50
+4.50
5
13988
09:19:35
105.00
105.50
105.50
+4.50
1
13983
09:19:34
105.50
106.00
105.50
+4.50
1
13982
09:19:34
105.50
106.00
105.50
+4.50
1
13981
09:19:34
105.00
105.50
105.50
+4.50
1
13980
09:19:34
105.00
105.50
105.50
+4.50
1
13979
09:19:34
105.00
105.50
105.50
+4.50
1
13978
09:19:34
105.00
105.50
105.50
+4.50
1
13977
09:19:34
105.00
105.50
105.50
+4.50
9
13976
09:19:33
105.00
105.50
105.50
+4.50
1
13967
09:19:33
105.00
105.50
105.50
+4.50
1
13966
09:19:33
105.50
106.00
105.50
+4.50
13
13965
09:19:33
105.00
105.50
105.50
+4.50
5
13952
09:19:33
105.00
105.50
105.50
+4.50
1
13947
09:19:33
105.00
105.50
105.50
+4.50
2
13946
09:19:32
105.00
105.50
105.50
+4.50
10
13944
09:19:32
105.00
105.50
105.50
+4.50
1
13934
09:19:31
105.00
105.50
105.50
+4.50
1
13933
09:19:31
105.00
105.50
105.50
+4.50
2
13932
09:19:31
105.00
105.50
105.50
+4.50
1
13930
09:19:31
105.00
105.50
105.50
+4.50
1
13929
09:19:30
105.00
105.50
105.50
+4.50
2
13928
09:19:30
105.00
105.50
105.50
+4.50
5
13926
09:19:30
105.00
105.50
105.50
+4.50
1
13921
09:19:30
105.00
105.50
105.50
+4.50
1
13920
09:19:30
105.00
105.50
105.50
+4.50
2
13919
09:19:29
105.00
105.50
105.50
+4.50
1
13917
09:19:28
105.00
105.50
105.50
+4.50
1
13916
09:19:28
105.00
105.50
105.50
+4.50
1
13915
09:19:27
105.00
105.50
105.50
+4.50
10
13914
09:19:27
105.00
105.50
105.50
+4.50
2
13904
09:19:27
105.00
105.50
105.50
+4.50
1
13902
09:19:27
105.00
105.50
105.50
+4.50
1
13901
09:19:23
105.00
105.50
105.50
+4.50
4
13900
09:19:23
105.00
105.50
105.50
+4.50
1
13896
09:19:23
105.00
105.50
105.50
+4.50
1
13895
09:19:22
105.00
105.50
105.00
+4.00
1
13894
09:19:21
105.00
105.50
105.50
+4.50
2
13893
09:19:21
105.00
105.50
105.00
+4.00
1
13891
09:19:21
105.00
105.50
105.50
+4.50
1
13890
09:19:20
105.00
105.50
105.00
+4.00
2
13889
09:19:20
105.00
105.50
105.50
+4.50
1
13887
09:19:19
105.00
105.50
105.50
+4.50
2
13886
09:19:18
105.00
105.50
105.50
+4.50
1
13884
09:19:15
105.00
105.50
105.50
+4.50
1
13883
09:19:14
105.00
105.50
105.50
+4.50
2
13882
09:19:13
105.00
105.50
105.50
+4.50
1
13880
09:19:12
105.00
105.50
105.50
+4.50
1
13879
09:19:12
105.00
105.50
105.50
+4.50
1
13878
09:19:11
105.00
105.50
105.50
+4.50
9
13877
09:19:09
105.00
105.50
105.50
+4.50
1
13868
09:19:09
105.00
105.50
105.50
+4.50
1
13867
09:19:09
105.00
105.50
105.00
+4.00
2
13866
09:19:08
105.00
105.50
105.50
+4.50
1
13864
09:19:07
105.00
105.50
105.50
+4.50
2
13863
09:19:01
105.00
105.50
105.50
+4.50
1
13861
09:19:01
105.00
105.50
105.50
+4.50
1
13860
09:18:59
105.00
105.50
105.50
+4.50
1
13859
09:18:58
105.00
105.50
105.50
+4.50
1
13858
09:18:58
105.00
105.50
105.00
+4.00
1
13857
09:18:57
105.00
105.50
105.50
+4.50
2
13856
09:18:56
105.00
105.50
105.50
+4.50
1
13854
09:18:56
105.00
105.50
105.50
+4.50
1
13853
09:18:56
105.00
105.50
105.50
+4.50
1
13852
09:18:50
105.00
105.50
105.50
+4.50
2
13851
09:18:50
105.00
105.50
105.50
+4.50
1
13849
09:18:47
105.00
105.50
105.50
+4.50
1
13848
09:18:47
105.00
105.50
105.50
+4.50
1
13847
09:18:44
105.00
105.50
105.50
+4.50
2
13846
09:18:38
105.00
105.50
105.50
+4.50
1
13844
09:18:35
105.00
105.50
105.00
+4.00
1
13843
09:18:33
105.00
105.50
105.50
+4.50
1
13842
09:18:33
105.00
105.50
105.50
+4.50
1
13841
09:18:30
105.00
105.50
105.50
+4.50
2
13840
09:18:28
105.00
105.50
105.50
+4.50
2
13838
09:18:27
105.00
105.50
105.00
+4.00
5
13836
09:18:26
105.00
105.50
105.00
+4.00
1
13831
09:18:26
105.00
105.50
105.50
+4.50
1
13830
09:18:25
105.00
105.50
105.50
+4.50
1
13829
09:18:25
105.00
105.50
105.50
+4.50
1
13828
09:18:23
105.00
105.50
105.50
+4.50
1
13827
09:18:22
105.00
105.50
105.00
+4.00
1
13826
09:18:22
105.00
105.50
105.00
+4.00
4
13825
09:18:21
105.00
105.50
105.50
+4.50
1
13821
09:18:20
105.00
105.50
105.50
+4.50
1
13820
09:18:17
105.00
105.50
105.50
+4.50
1
13819
09:18:15
105.00
105.50
105.50
+4.50
1
13818
09:18:14
105.00
105.50
105.50
+4.50
1
13817
09:18:12
105.00
105.50
105.50
+4.50
5
13816
09:18:11
105.00
105.50
105.50
+4.50
1
13811
09:18:11
105.00
105.50
105.50
+4.50
1
13810
09:18:10
105.00
105.50
105.50
+4.50
2
13809
09:18:06
105.50
106.00
105.50
+4.50
2
13807
09:18:06
105.00
105.50
105.50
+4.50
3
13805
09:18:04
105.00
105.50
105.50
+4.50
1
13802
09:18:04
105.00
105.50
105.50
+4.50
1
13801
09:18:03
105.00
105.50
105.00
+4.00
1
13800
09:18:02
105.00
105.50
105.50
+4.50
1
13799
09:18:02
105.00
105.50
105.00
+4.00
4
13798
09:18:02
105.50
106.00
105.50
+4.50
1
13794
09:18:01
105.50
106.00
105.50
+4.50
1
13793
09:18:01
105.00
106.00
105.00
+4.00
1
13792
09:17:59
105.50
106.00
105.50
+4.50
1
13791
09:17:58
105.50
106.00
105.50
+4.50
5
13790
09:17:57
105.00
106.00
105.00
+4.00
1
13785
09:17:56
105.50
106.00
105.50
+4.50
1
13784
09:17:55
105.50
106.00
105.50
+4.50
5
13783
09:17:55
105.50
106.00
105.50
+4.50
54
13778
09:17:55
105.50
106.00
105.50
+4.50
1
13724
09:17:55
105.50
106.00
105.50
+4.50
1
13723
09:17:54
105.50
106.00
105.50
+4.50
1
13722
09:17:54
105.50
106.00
105.50
+4.50
1
13721
09:17:53
105.50
106.00
105.50
+4.50
1
13720
09:17:53
105.50
106.00
105.50
+4.50
2
13719
09:17:53
105.50
106.00
105.50
+4.50
1
13717
09:17:53
105.50
106.00
105.50
+4.50
2
13716
09:17:52
105.50
106.00
105.50
+4.50
1
13714
09:17:52
105.50
106.00
105.50
+4.50
1
13713
09:17:52
105.50
106.00
105.50
+4.50
1
13712
09:17:52
105.50
106.00
105.50
+4.50
2
13711
09:17:52
105.50
106.00
105.50
+4.50
1
13709
09:17:52
105.50
106.00
105.50
+4.50
2
13708
09:17:52
105.50
106.00
105.50
+4.50
1
13706
09:17:52
105.00
105.50
105.50
+4.50
1
13705
09:17:51
105.00
105.50
105.50
+4.50
1
13704
09:17:51
105.50
106.00
105.50
+4.50
1
13703
09:17:51
105.00
105.50
105.50
+4.50
1
13702
09:17:51
105.00
105.50
105.50
+4.50
1
13701
09:17:51
105.00
105.50
105.50
+4.50
13
13700
09:17:51
105.00
105.50
105.50
+4.50
1
13687
09:17:51
105.00
105.50
105.50
+4.50
1
13686
09:17:50
105.00
105.50
105.50
+4.50
4
13685
09:17:50
105.00
105.50
105.50
+4.50
2
13681
09:17:50
105.00
105.50
105.50
+4.50
1
13679
09:17:49
105.00
105.50
105.50
+4.50
1
13678
09:17:48
105.00
105.50
105.50
+4.50
10
13677
09:17:48
105.00
105.50
105.50
+4.50
2
13667
09:17:48
105.00
105.50
105.50
+4.50
1
13665
09:17:48
105.00
105.50
105.50
+4.50
2
13664
09:17:48
105.00
105.50
105.50
+4.50
2
13662
09:17:46
105.00
105.50
105.00
+4.00
1
13660
09:17:45
105.00
105.50
105.50
+4.50
15
13659
09:17:44
105.00
105.50
105.50
+4.50
10
13644
09:17:43
105.00
105.50
105.50
+4.50
1
13634
09:17:39
105.00
105.50
105.50
+4.50
1
13633
09:17:37
105.00
105.50
105.50
+4.50
2
13632
09:17:36
105.00
105.50
105.00
+4.00
1
13630
09:17:35
105.00
105.50
105.50
+4.50
1
13629
09:17:34
105.00
105.50
105.50
+4.50
5
13628
09:17:32
105.00
105.50
105.50
+4.50
1
13623
09:17:30
105.00
105.50
105.50
+4.50
1
13622
09:17:30
105.00
105.50
105.00
+4.00
2
13621
09:17:30
105.00
105.50
105.50
+4.50
1
13619
09:17:30
105.00
105.50
105.50
+4.50
1
13618
09:17:29
105.00
105.50
105.50
+4.50
1
13617
09:17:28
105.00
105.50
105.50
+4.50
1
13616
09:17:27
105.00
105.50
105.50
+4.50
1
13615
09:17:27
105.00
105.50
105.50
+4.50
1
13614
09:17:25
105.00
105.50
105.50
+4.50
1
13613
09:17:24
105.00
105.50
105.50
+4.50
1
13612
09:17:23
105.00
105.50
105.50
+4.50
1
13611
09:17:23
105.00
105.50
105.00
+4.00
1
13610
09:17:20
105.00
105.50
105.50
+4.50
2
13609
09:17:17
105.00
105.50
105.50
+4.50
2
13607
09:17:16
105.00
105.50
105.50
+4.50
1
13605
09:17:16
105.00
105.50
105.50
+4.50
1
13604
09:17:14
105.00
105.50
105.50
+4.50
1
13603
09:17:11
105.00
105.50
105.50
+4.50
1
13602
09:17:11
105.00
105.50
105.50
+4.50
1
13601
09:17:09
105.00
105.50
105.50
+4.50
1
13600
09:17:08
105.00
105.50
105.00
+4.00
1
13599
09:17:07
105.00
105.50
105.50
+4.50
1
13598
09:17:06
105.00
105.50
105.00
+4.00
1
13597
09:17:03
105.00
105.50
105.50
+4.50
1
13596
09:17:03
105.00
105.50
105.50
+4.50
2
13595
09:17:03
105.00
105.50
105.00
+4.00
1
13593
09:17:02
105.00
105.50
105.00
+4.00
1
13592
09:17:02
105.00
105.50
105.50
+4.50
1
13591
09:17:02
105.00
105.50
105.50
+4.50
10
13590
09:16:57
105.00
105.50
105.00
+4.00
1
13580
09:16:57
105.00
105.50
105.50
+4.50
5
13579
09:16:55
105.00
105.50
105.00
+4.00
2
13574
09:16:55
105.00
105.50
105.00
+4.00
1
13572
09:16:47
105.00
105.50
105.50
+4.50
1
13571
09:16:45
105.00
105.50
105.00
+4.00
1
13570
09:16:44
105.00
105.50
105.00
+4.00
2
13569
09:16:42
105.00
105.50
105.00
+4.00
3
13567
09:16:42
105.00
105.50
105.00
+4.00
1
13564
09:16:34
105.00
105.50
105.00
+4.00
2
13563
09:16:33
105.00
105.50
105.00
+4.00
1
13561
09:16:30
105.00
105.50
105.00
+4.00
1
13560
09:16:28
105.00
105.50
105.00
+4.00
1
13559
09:16:26
105.00
105.50
105.00
+4.00
1
13558
09:16:26
105.00
105.50
105.00
+4.00
9
13557
09:16:25
105.00
105.50
105.00
+4.00
1
13548
09:16:25
105.00
105.50
105.00
+4.00
1
13547
09:16:24
105.00
105.50
105.50
+4.50
1
13546
09:16:17
105.00
105.50
105.00
+4.00
1
13545
09:16:14
105.00
105.50
105.00
+4.00
1
13544
09:16:13
105.00
105.50
105.50
+4.50
1
13543
09:16:12
105.00
105.50
105.50
+4.50
1
13542
09:16:12
105.00
105.50
105.00
+4.00
1
13541
09:16:11
105.00
105.50
105.00
+4.00
1
13540
09:16:11
105.00
105.50
105.50
+4.50
1
13539
09:16:09
105.00
105.50
105.50
+4.50
2
13538
09:16:08
105.00
105.50
105.00
+4.00
1
13536
09:16:06
105.00
105.50
105.50
+4.50
1
13535
09:16:03
105.00
105.50
105.50
+4.50
1
13534
09:16:03
105.00
105.50
105.50
+4.50
1
13533
09:16:02
105.00
105.50
105.00
+4.00
1
13532
09:16:02
105.00
105.50
105.00
+4.00
1
13531
09:15:58
105.00
105.50
105.50
+4.50
1
13530
09:15:57
105.00
105.50
105.50
+4.50
1
13529
09:15:55
105.00
105.50
105.50
+4.50
1
13528
09:15:55
105.00
105.50
105.00
+4.00
1
13527
09:15:55
105.00
105.50
105.50
+4.50
1
13526
09:15:54
105.00
105.50
105.00
+4.00
1
13525
09:15:54
105.00
105.50
105.00
+4.00
5
13524
09:15:53
105.00
105.50
105.50
+4.50
1
13519
09:15:52
105.00
105.50
105.00
+4.00
1
13518
09:15:52
105.00
105.50
105.00
+4.00
1
13517
09:15:52
105.00
105.50
105.00
+4.00
10
13516
09:15:51
105.00
105.50
105.00
+4.00
2
13506
09:15:50
105.00
105.50
105.00
+4.00
1
13504
09:15:49
105.00
105.50
105.00
+4.00
5
13503
09:15:49
105.00
105.50
105.50
+4.50
50
13498
09:15:47
105.00
105.50
105.00
+4.00
4
13448
09:15:46
105.00
105.50
105.00
+4.00
2
13444
09:15:46
105.00
105.50
105.50
+4.50
5
13442
09:15:45
105.00
105.50
105.00
+4.00
1
13437
09:15:43
105.00
105.50
105.00
+4.00
5
13436
09:15:41
105.00
105.50
105.50
+4.50
1
13431
09:15:37
105.00
105.50
105.50
+4.50
3
13430
09:15:34
105.00
105.50
105.00
+4.00
29
13427
09:15:34
105.00
105.50
105.00
+4.00
1
13398
09:15:34
105.00
105.50
105.00
+4.00
3
13397
09:15:33
105.00
105.50
105.00
+4.00
1
13394
09:15:32
105.00
105.50
105.00
+4.00
1
13393
09:15:32
105.00
105.50
105.50
+4.50
1
13392
09:15:31
105.00
105.50
105.00
+4.00
1
13391
09:15:31
105.00
105.50
105.00
+4.00
100
13390
09:15:30
105.00
105.50
105.50
+4.50
1
13290
09:15:29
105.00
105.50
105.50
+4.50
1
13289
09:15:29
105.00
105.50
105.00
+4.00
1
13288
09:15:29
105.00
105.50
105.50
+4.50
1
13287
09:15:29
105.00
105.50
105.00
+4.00
11
13286
09:15:28
105.00
105.50
105.50
+4.50
10
13275
09:15:28
105.00
105.50
105.50
+4.50
1
13265
09:15:27
105.00
105.50
105.00
+4.00
4
13264
09:15:25
105.00
105.50
105.00
+4.00
1
13260
09:15:25
105.00
105.50
105.50
+4.50
1
13259
09:15:22
105.50
106.00
105.50
+4.50
3
13258
09:15:22
105.00
105.50
105.50
+4.50
2
13255
09:15:22
105.00
105.50
105.50
+4.50
1
13253
09:15:21
105.00
105.50
105.50
+4.50
1
13252
09:15:21
105.50
106.00
105.50
+4.50
58
13251
09:15:21
105.50
106.00
105.50
+4.50
1
13193
09:15:21
105.50
106.00
105.50
+4.50
65
13192
09:15:21
105.50
106.00
105.50
+4.50
1
13127
09:15:20
105.50
106.00
105.50
+4.50
30
13126
09:15:20
105.50
106.00
105.50
+4.50
13
13096
09:15:19
105.50
106.00
106.00
+5.00
1
13083
09:15:19
105.50
106.00
105.50
+4.50
2
13082
09:15:19
105.50
106.00
106.00
+5.00
3
13080
09:15:17
105.50
106.00
106.00
+5.00
1
13077
09:15:16
105.50
106.00
105.50
+4.50
1
13076
09:15:16
105.50
106.00
105.50
+4.50
24
13075
09:15:16
105.50
106.00
105.50
+4.50
5
13051
09:15:16
105.50
106.00
106.00
+5.00
1
13046
09:15:15
105.50
106.00
106.00
+5.00
1
13045
09:15:14
105.50
106.00
106.00
+5.00
1
13044
09:15:14
105.50
106.00
106.00
+5.00
2
13043
09:15:13
105.50
106.00
106.00
+5.00
1
13041
09:15:11
105.50
106.00
106.00
+5.00
1
13040
09:15:11
105.50
106.00
106.00
+5.00
1
13039
09:15:10
105.50
106.00
106.00
+5.00
1
13038
09:15:09
105.50
106.00
106.00
+5.00
1
13037
09:15:07
105.50
106.00
106.00
+5.00
1
13036
09:15:07
105.50
106.00
106.00
+5.00
2
13035
09:15:05
105.50
106.00
106.00
+5.00
1
13033
09:15:05
105.50
106.00
106.00
+5.00
1
13032
09:15:04
105.50
106.00
106.00
+5.00
1
13031
09:15:03
105.50
106.00
106.00
+5.00
3
13030
09:15:03
105.50
106.00
106.00
+5.00
1
13027
09:15:03
105.50
106.00
106.00
+5.00
1
13026
09:15:03
105.50
106.00
105.50
+4.50
1
13025
09:15:02
106.00
106.50
106.00
+5.00
55
13024
09:15:02
106.00
106.50
106.00
+5.00
16
12969
09:15:02
106.00
106.50
106.00
+5.00
1
12953
09:15:00
106.00
106.50
106.00
+5.00
1
12952
09:14:59
106.00
106.50
106.00
+5.00
1
12951
09:14:57
106.00
106.50
106.50
+5.50
1
12950
09:14:56
106.00
106.50
106.00
+5.00
5
12949
09:14:56
106.00
106.50
106.00
+5.00
1
12944
09:14:56
106.00
106.50
106.00
+5.00
1
12943
09:14:56
106.00
106.50
106.00
+5.00
50
12942
09:14:56
106.00
106.50
106.50
+5.50
1
12892
09:14:55
106.00
106.50
106.50
+5.50
4
12891
09:14:54
106.00
106.50
106.50
+5.50
1
12887
09:14:52
106.00
106.50
106.50
+5.50
1
12886
09:14:52
106.00
106.50
106.00
+5.00
2
12885
09:14:51
106.00
106.50
106.00
+5.00
2
12883
09:14:49
106.00
106.50
106.00
+5.00
1
12881
09:14:48
106.00
106.50
106.50
+5.50
1
12880
09:14:47
106.00
106.50
106.00
+5.00
1
12879
09:14:47
106.00
106.50
106.50
+5.50
1
12878
09:14:46
106.00
106.50
106.50
+5.50
1
12877
09:14:45
106.00
106.50
106.00
+5.00
1
12876
09:14:44
106.00
106.50
106.00
+5.00
2
12875
09:14:43
106.00
106.50
106.50
+5.50
1
12873
09:14:43
106.00
106.50
106.50
+5.50
1
12872
09:14:42
106.00
106.50
106.00
+5.00
1
12871
09:14:37
106.00
106.50
106.00
+5.00
1
12870
09:14:36
106.00
106.50
106.50
+5.50
3
12869
09:14:34
106.00
106.50
106.00
+5.00
5
12866
09:14:34
106.00
106.50
106.00
+5.00
1
12861
09:14:34
106.00
106.50
106.00
+5.00
2
12860
09:14:33
106.00
106.50
106.50
+5.50
1
12858
09:14:33
106.00
106.50
106.50
+5.50
1
12857
09:14:31
105.50
106.00
106.00
+5.00
1
12856
09:14:31
105.50
106.00
106.00
+5.00
1
12855
09:14:31
105.50
106.00
106.00
+5.00
10
12854
09:14:30
106.00
106.50
106.00
+5.00
233
12844
09:14:30
106.50
107.00
106.50
+5.50
4
12611
09:14:30
106.50
107.00
106.50
+5.50
2
12607
09:14:29
106.50
107.00
106.50
+5.50
1
12605
09:14:29
106.00
106.50
106.50
+5.50
1
12604
09:14:29
106.00
106.50
106.50
+5.50
1
12603
09:14:29
106.00
106.50
106.50
+5.50
1
12602
09:14:29
106.00
107.00
106.00
+5.00
1
12601
09:14:28
106.00
106.50
106.50
+5.50
1
12600
09:14:28
106.50
107.00
106.50
+5.50
1
12599
09:14:28
106.50
107.00
106.50
+5.50
1
12598
09:14:27
106.00
107.00
107.00
+6.00
1
12597
09:14:27
106.50
107.00
106.50
+5.50
1
12596
09:14:27
106.50
107.00
106.50
+5.50
1
12595
09:14:27
106.50
107.00
106.50
+5.50
1
12594
09:14:27
106.50
107.00
106.50
+5.50
1
12593
09:14:27
106.50
107.00
106.50
+5.50
1
12592
09:14:27
106.50
107.00
106.50
+5.50
1
12591
09:14:27
106.00
106.50
106.50
+5.50
1
12590
09:14:27
106.00
106.50
106.50
+5.50
2
12589
09:14:27
106.00
106.50
106.50
+5.50
1
12587
09:14:26
106.50
107.00
106.50
+5.50
1
12586
09:14:26
106.50
107.00
106.50
+5.50
2
12585
09:14:26
106.00
106.50
106.50
+5.50
1
12583
09:14:26
106.00
106.50
106.50
+5.50
1
12582
09:14:26
106.00
106.50
106.50
+5.50
1
12581
09:14:26
106.00
106.50
106.50
+5.50
1
12580
09:14:26
106.00
106.50
106.50
+5.50
1
12579
09:14:25
106.00
106.50
106.50
+5.50
1
12578
09:14:25
106.00
106.50
106.50
+5.50
1
12577
09:14:25
106.00
106.50
106.50
+5.50
1
12576
09:14:25
106.00
106.50
106.50
+5.50
1
12575
09:14:25
106.00
106.50
106.50
+5.50
1
12574
09:14:25
106.00
106.50
106.50
+5.50
1
12573
09:14:25
106.00
106.50
106.50
+5.50
1
12572
09:14:25
106.00
106.50
106.50
+5.50
1
12571
09:14:25
106.00
106.50
106.50
+5.50
1
12570
09:14:25
106.00
106.50
106.50
+5.50
2
12569
09:14:24
106.00
106.50
106.50
+5.50
2
12567
09:14:24
106.00
106.50
106.50
+5.50
1
12565
09:14:24
106.00
106.50
106.50
+5.50
1
12564
09:14:24
106.00
106.50
106.50
+5.50
10
12563
09:14:24
106.00
106.50
106.50
+5.50
1
12553
09:14:23
106.00
106.50
106.50
+5.50
1
12552
09:14:23
106.00
106.50
106.50
+5.50
1
12551
09:14:23
106.00
106.50
106.50
+5.50
1
12550
09:14:23
106.00
106.50
106.50
+5.50
1
12549
09:14:23
106.00
106.50
106.50
+5.50
1
12548
09:14:22
106.00
106.50
106.50
+5.50
3
12547
09:14:22
106.00
106.50
106.50
+5.50
24
12544
09:14:21
106.00
106.50
106.50
+5.50
1
12520
09:14:21
106.00
106.50
106.00
+5.00
1
12519
09:14:21
106.00
106.50
106.50
+5.50
1
12518
09:14:21
106.00
106.50
106.50
+5.50
2
12517
09:14:21
106.00
106.50
106.50
+5.50
1
12515
09:14:20
106.00
106.50
106.50
+5.50
4
12514
09:14:20
106.00
106.50
106.50
+5.50
1
12510
09:14:20
106.00
106.50
106.50
+5.50
1
12509
09:14:19
106.00
106.50
106.50
+5.50
1
12508
09:14:19
106.00
106.50
106.50
+5.50
1
12507
09:14:18
106.00
106.50
106.50
+5.50
1
12506
09:14:18
106.00
106.50
106.50
+5.50
3
12505
09:14:18
106.00
106.50
106.50
+5.50
1
12502
09:14:18
106.00
106.50
106.50
+5.50
1
12501
09:14:17
106.00
106.50
106.50
+5.50
1
12500
09:14:16
106.00
106.50
106.50
+5.50
1
12499
09:14:15
106.50
107.00
106.50
+5.50
1
12498
09:14:15
106.50
107.00
106.50
+5.50
7
12497
09:14:15
106.00
106.50
106.50
+5.50
3
12490
09:14:15
106.50
107.00
106.50
+5.50
1
12487
09:14:15
106.00
106.50
106.50
+5.50
1
12486
09:14:14
106.00
106.50
106.50
+5.50
1
12485
09:14:14
106.50
107.00
106.50
+5.50
1
12484
09:14:14
106.50
107.00
106.50
+5.50
2
12483
09:14:14
106.50
107.00
106.50
+5.50
1
12481
09:14:13
106.50
107.00
106.50
+5.50
1
12480
09:14:13
106.50
107.00
106.50
+5.50
1
12479
09:14:13
106.00
107.00
107.00
+6.00
1
12478
09:14:13
106.50
107.00
106.50
+5.50
1
12477
09:14:13
106.00
107.00
107.00
+6.00
9
12476
09:14:13
106.00
107.00
107.00
+6.00
1
12467
09:14:13
106.00
106.50
106.50
+5.50
1
12466
09:14:13
106.00
106.50
106.50
+5.50
1
12465
09:14:13
106.00
106.50
106.50
+5.50
1
12464
09:14:13
106.00
106.50
106.50
+5.50
1
12463
09:14:12
106.00
106.50
106.00
+5.00
1
12462
09:14:12
106.00
106.50
106.00
+5.00
9
12461
09:14:12
106.50
107.00
106.50
+5.50
2
12452
09:14:12
106.50
107.00
106.50
+5.50
1
12450
09:14:12
106.50
107.00
106.50
+5.50
1
12449
09:14:12
106.50
107.00
106.50
+5.50
1
12448
09:14:12
106.50
107.00
106.50
+5.50
1
12447
09:14:12
106.00
106.50
106.50
+5.50
1
12446
09:14:12
106.50
107.00
106.50
+5.50
1
12445
09:14:12
106.50
107.00
106.50
+5.50
1
12444
09:14:12
106.50
107.00
106.50
+5.50
2
12443
09:14:12
106.50
107.00
106.50
+5.50
1
12441
09:14:12
106.00
106.50
106.50
+5.50
1
12440
09:14:11
106.00
106.50
106.50
+5.50
1
12439
09:14:11
106.00
106.50
106.50
+5.50
2
12438
09:14:11
106.00
106.50
106.50
+5.50
1
12436
09:14:11
106.00
106.50
106.50
+5.50
1
12435
09:14:11
106.00
106.50
106.50
+5.50
1
12434
09:14:11
106.00
106.50
106.50
+5.50
5
12433
09:14:11
106.00
106.50
106.50
+5.50
1
12428
09:14:10
106.00
106.50
106.50
+5.50
5
12427
09:14:10
106.00
106.50
106.50
+5.50
1
12422
09:14:10
106.00
106.50
106.50
+5.50
1
12421
09:14:10
106.00
106.50
106.50
+5.50
1
12420
09:14:10
106.00
106.50
106.50
+5.50
1
12419
09:14:10
106.00
106.50
106.50
+5.50
1
12418
09:14:10
106.00
106.50
106.50
+5.50
2
12417
09:14:10
106.00
106.50
106.50
+5.50
4
12415
09:14:10
106.00
106.50
106.50
+5.50
1
12411
09:14:09
106.00
106.50
106.50
+5.50
10
12410
09:14:09
106.00
106.50
106.50
+5.50
9
12400
09:14:09
106.00
106.50
106.50
+5.50
2
12391
09:14:09
106.00
106.50
106.50
+5.50
1
12389
09:14:09
106.00
106.50
106.50
+5.50
1
12388
09:14:09
106.00
106.50
106.50
+5.50
1
12387
09:14:09
106.00
106.50
106.50
+5.50
1
12386
09:14:09
106.00
106.50
106.50
+5.50
1
12385
09:14:08
106.00
106.50
106.00
+5.00
7
12384
09:14:08
106.00
106.50
106.50
+5.50
1
12377
09:14:08
106.00
106.50
106.50
+5.50
1
12376
09:14:07
106.00
106.50
106.50
+5.50
1
12375
09:14:07
106.00
106.50
106.50
+5.50
1
12374
09:14:07
106.00
106.50
106.50
+5.50
1
12373
09:14:07
106.00
106.50
106.50
+5.50
5
12372
09:14:06
106.00
106.50
106.50
+5.50
20
12367
09:14:06
106.00
106.50
106.50
+5.50
2
12347
09:14:06
106.00
106.50
106.50
+5.50
1
12345
09:14:06
106.00
106.50
106.50
+5.50
1
12344
09:14:06
106.00
106.50
106.50
+5.50
1
12343
09:14:06
106.00
106.50
106.50
+5.50
1
12342
09:14:06
106.00
106.50
106.50
+5.50
1
12341
09:14:05
106.00
106.50
106.50
+5.50
1
12340
09:14:05
106.00
106.50
106.50
+5.50
1
12339
09:14:05
106.00
106.50
106.50
+5.50
1
12338
09:14:03
106.00
106.50
106.50
+5.50
50
12337
09:14:01
106.00
106.50
106.50
+5.50
1
12287
09:14:00
106.00
106.50
106.50
+5.50
1
12286
09:13:59
106.00
106.50
106.00
+5.00
1
12285
09:13:58
106.00
106.50
106.50
+5.50
1
12284
09:13:57
106.00
106.50
106.00
+5.00
2
12283
09:13:56
106.00
106.50
106.00
+5.00
1
12281
09:13:53
106.00
106.50
106.50
+5.50
3
12280
09:13:52
106.00
106.50
106.50
+5.50
1
12277
09:13:52
106.00
106.50
106.00
+5.00
1
12276
09:13:52
106.00
106.50
106.00
+5.00
1
12275
09:13:51
106.00
106.50
106.50
+5.50
1
12274
09:13:51
106.00
106.50
106.00
+5.00
4
12273
09:13:51
106.00
106.50
106.50
+5.50
1
12269
09:13:49
106.00
106.50
106.50
+5.50
2
12268
09:13:49
106.00
106.50
106.50
+5.50
1
12266
09:13:48
106.00
106.50
106.00
+5.00
1
12265
09:13:47
106.00
106.50
106.00
+5.00
1
12264
09:13:46
106.00
106.50
106.00
+5.00
1
12263
09:13:46
106.00
106.50
106.50
+5.50
1
12262
09:13:45
106.00
106.50
106.00
+5.00
1
12261
09:13:44
106.00
106.50
106.00
+5.00
1
12260
09:13:42
106.00
106.50
106.00
+5.00
1
12259
09:13:41
106.00
106.50
106.50
+5.50
1
12258
09:13:40
106.00
106.50
106.00
+5.00
10
12257
09:13:39
106.00
106.50
106.00
+5.00
9
12247
09:13:38
106.00
106.50
106.00
+5.00
20
12238
09:13:38
105.50
106.00
106.00
+5.00
44
12218
09:13:38
105.50
106.00
106.00
+5.00
5
12174
09:13:37
105.50
106.00
106.00
+5.00
1
12169
09:13:37
105.50
106.00
106.00
+5.00
1
12168
09:13:36
105.50
106.00
106.00
+5.00
1
12167
09:13:36
105.50
106.00
106.00
+5.00
1
12166
09:13:36
105.50
106.00
106.00
+5.00
1
12165
09:13:36
105.50
106.00
106.00
+5.00
1
12164
09:13:35
105.50
106.00
106.00
+5.00
1
12163
09:13:35
105.50
106.00
106.00
+5.00
1
12162
09:13:35
105.50
106.00
106.00
+5.00
1
12161
09:13:35
105.50
106.00
106.00
+5.00
1
12160
09:13:34
105.50
106.00
106.00
+5.00
4
12159
09:13:34
105.50
106.00
105.50
+4.50
1
12155
09:13:34
105.50
106.00
106.00
+5.00
1
12154
09:13:34
105.50
106.00
106.00
+5.00
1
12153
09:13:34
105.50
106.00
106.00
+5.00
1
12152
09:13:33
105.50
106.00
106.00
+5.00
10
12151
09:13:33
105.50
106.00
106.00
+5.00
1
12141
09:13:33
105.50
106.00
106.00
+5.00
1
12140
09:13:32
105.50
106.00
106.00
+5.00
1
12139
09:13:32
105.50
106.00
106.00
+5.00
1
12138
09:13:32
105.50
106.00
106.00
+5.00
2
12137
09:13:31
105.50
106.00
106.00
+5.00
1
12135
09:13:31
105.50
106.00
106.00
+5.00
6
12134
09:13:31
105.50
106.00
106.00
+5.00
2
12128
09:13:30
105.50
106.00
106.00
+5.00
2
12126
09:13:30
105.50
106.00
106.00
+5.00
1
12124
09:13:30
105.50
106.00
106.00
+5.00
1
12123
09:13:30
105.50
106.00
106.00
+5.00
1
12122
09:13:30
105.50
106.00
106.00
+5.00
1
12121
09:13:29
105.50
106.00
106.00
+5.00
1
12120
09:13:29
105.50
106.00
106.00
+5.00
1
12119
09:13:29
105.50
106.00
106.00
+5.00
2
12118
09:13:29
105.50
106.00
106.00
+5.00
5
12116
09:13:29
105.50
106.00
106.00
+5.00
1
12111
09:13:28
105.50
106.00
106.00
+5.00
1
12110
09:13:28
105.50
106.00
106.00
+5.00
1
12109
09:13:28
105.50
106.00
106.00
+5.00
1
12108
09:13:28
105.50
106.00
106.00
+5.00
1
12107
09:13:27
105.50
106.00
106.00
+5.00
1
12106
09:13:27
105.50
106.00
106.00
+5.00
1
12105
09:13:27
105.50
106.00
106.00
+5.00
1
12104
09:13:27
105.50
106.00
106.00
+5.00
1
12103
09:13:27
105.50
106.00
106.00
+5.00
5
12102
09:13:26
105.50
106.00
106.00
+5.00
2
12097
09:13:25
105.50
106.00
106.00
+5.00
1
12095
09:13:25
105.50
106.00
105.50
+4.50
1
12094
09:13:25
105.50
106.00
106.00
+5.00
1
12093
09:13:25
105.50
106.00
106.00
+5.00
20
12092
09:13:24
105.50
106.00
106.00
+5.00
2
12072
09:13:24
105.50
106.00
106.00
+5.00
2
12070
09:13:24
105.50
106.00
106.00
+5.00
1
12068
09:13:23
105.50
106.00
105.50
+4.50
1
12067
09:13:21
105.50
106.00
105.50
+4.50
1
12066
09:13:21
105.50
106.00
106.00
+5.00
100
12065
09:13:18
105.50
106.00
106.00
+5.00
5
11965
09:13:16
105.50
106.00
105.50
+4.50
2
11960
09:13:16
105.50
106.00
106.00
+5.00
1
11958
09:13:10
105.50
106.00
105.50
+4.50
1
11957
09:13:09
105.50
106.00
105.50
+4.50
2
11956
09:13:09
105.50
106.00
105.50
+4.50
1
11954
09:13:08
105.50
106.00
105.50
+4.50
3
11953
09:13:06
105.50
106.00
105.50
+4.50
1
11950
09:13:06
105.50
106.00
105.50
+4.50
3
11949
09:13:05
105.50
106.00
105.50
+4.50
1
11946
09:13:03
105.50
106.00
105.50
+4.50
1
11945
09:13:03
105.50
106.00
105.50
+4.50
1
11944
09:13:02
105.50
106.00
105.50
+4.50
5
11943
09:12:57
105.50
106.00
105.50
+4.50
1
11938
09:12:56
105.50
106.00
106.00
+5.00
10
11937
09:12:54
105.50
106.00
105.50
+4.50
1
11927
09:12:53
105.50
106.00
106.00
+5.00
2
11926
09:12:52
105.50
106.00
105.50
+4.50
1
11924
09:12:52
105.50
106.00
105.50
+4.50
1
11923
09:12:48
105.50
106.00
105.50
+4.50
1
11922
09:12:43
105.50
106.00
105.50
+4.50
1
11921
09:12:42
105.50
106.00
106.00
+5.00
1
11920
09:12:39
105.50
106.00
105.50
+4.50
1
11919
09:12:39
105.50
106.00
105.50
+4.50
1
11918
09:12:38
105.50
106.00
105.50
+4.50
1
11917
09:12:37
105.50
106.00
105.50
+4.50
1
11916
09:12:37
105.50
106.00
105.50
+4.50
1
11915
09:12:36
105.00
105.50
105.50
+4.50
4
11914
09:12:36
105.00
105.50
105.50
+4.50
2
11910
09:12:36
105.00
105.50
105.50
+4.50
1
11908
09:12:35
105.00
105.50
105.50
+4.50
20
11907
09:12:35
105.00
105.50
105.50
+4.50
1
11887
09:12:35
105.00
105.50
105.00
+4.00
1
11886
09:12:34
105.00
105.50
105.50
+4.50
1
11885
09:12:33
105.00
105.50
105.00
+4.00
1
11884
09:12:32
105.00
105.50
105.50
+4.50
1
11883
09:12:31
105.00
105.50
105.00
+4.00
1
11882
09:12:31
105.00
105.50
105.50
+4.50
1
11881
09:12:31
105.00
105.50
105.50
+4.50
1
11880
09:12:29
105.00
105.50
105.50
+4.50
1
11879
09:12:29
105.00
105.50
105.50
+4.50
1
11878
09:12:28
105.00
105.50
105.50
+4.50
1
11877
09:12:27
105.00
105.50
105.50
+4.50
1
11876
09:12:27
105.00
105.50
105.50
+4.50
1
11875
09:12:25
105.00
105.50
105.50
+4.50
1
11874
09:12:24
105.00
105.50
105.50
+4.50
2
11873
09:12:24
105.00
105.50
105.50
+4.50
1
11871
09:12:23
105.00
105.50
105.50
+4.50
1
11870
09:12:23
105.00
105.50
105.50
+4.50
1
11869
09:12:21
105.00
105.50
105.50
+4.50
5
11868
09:12:20
105.00
105.50
105.00
+4.00
3
11863
09:12:19
105.00
105.50
105.50
+4.50
1
11860
09:12:16
105.00
105.50
105.50
+4.50
1
11859
09:12:12
105.50
106.00
105.50
+4.50
1
11858
09:12:12
105.50
106.00
105.50
+4.50
1
11857
09:12:12
105.50
106.00
105.50
+4.50
1
11856
09:12:11
105.50
106.00
105.50
+4.50
2
11855
09:12:11
105.50
106.00
105.50
+4.50
1
11853
09:12:11
105.50
106.00
105.50
+4.50
1
11852
09:12:10
105.50
106.00
105.50
+4.50
1
11851
09:12:09
105.50
106.00
105.50
+4.50
3
11850
09:12:09
105.00
105.50
105.50
+4.50
2
11847
09:12:09
105.00
105.50
105.50
+4.50
1
11845
09:12:06
105.50
106.00
105.50
+4.50
1
11844
09:12:06
105.50
106.00
105.50
+4.50
4
11843
09:12:06
105.00
105.50
105.50
+4.50
1
11839
09:12:03
105.50
106.00
105.50
+4.50
2
11838
09:12:03
105.50
106.00
105.50
+4.50
1
11836
09:12:02
105.50
106.00
105.50
+4.50
1
11835
09:12:02
105.00
105.50
105.50
+4.50
1
11834
09:12:01
105.00
105.50
105.50
+4.50
1
11833
09:12:01
105.00
105.50
105.50
+4.50
1
11832
09:12:00
105.00
105.50
106.00
+5.00
1
11831
09:12:00
105.00
105.50
105.50
+4.50
1
11830
09:12:00
105.00
105.50
105.00
+4.00
1
11829
09:12:00
105.50
106.00
105.50
+4.50
1
11828
09:11:59
105.50
106.00
105.50
+4.50
1
11827
09:11:58
105.50
106.00
105.50
+4.50
1
11826
09:11:57
105.50
106.00
105.50
+4.50
1
11825
09:11:57
105.00
105.50
105.50
+4.50
1
11824
09:11:57
105.50
106.00
105.50
+4.50
1
11823
09:11:56
105.00
105.50
105.50
+4.50
10
11822
09:11:55
105.00
105.50
105.50
+4.50
1
11812
09:11:55
105.00
105.50
105.50
+4.50
1
11811
09:11:55
105.50
106.00
105.50
+4.50
2
11810
09:11:55
105.50
106.00
105.50
+4.50
1
11808
09:11:55
105.50
106.00
105.50
+4.50
2
11807
09:11:55
105.00
105.50
105.50
+4.50
1
11805
09:11:54
105.00
105.50
105.50
+4.50
1
11804
09:11:54
105.00
105.50
105.50
+4.50
1
11803
09:11:54
105.00
105.50
105.50
+4.50
1
11802
09:11:54
105.00
105.50
105.50
+4.50
1
11801
09:11:53
105.00
105.50
105.50
+4.50
1
11800
09:11:52
105.00
105.50
105.50
+4.50
1
11799
09:11:52
105.00
105.50
105.50
+4.50
1
11798
09:11:52
105.00
105.50
105.50
+4.50
1
11797
09:11:52
105.00
105.50
105.50
+4.50
1
11796
09:11:52
105.00
105.50
105.50
+4.50
1
11795
09:11:51
105.00
105.50
105.50
+4.50
1
11794
09:11:51
105.00
105.50
105.50
+4.50
1
11793
09:11:51
105.00
105.50
105.50
+4.50
1
11792
09:11:50
105.00
105.50
105.50
+4.50
1
11791
09:11:50
105.00
105.50
105.50
+4.50
1
11790
09:11:50
105.00
105.50
105.50
+4.50
2
11789
09:11:50
105.00
105.50
105.50
+4.50
10
11787
09:11:49
105.00
105.50
105.50
+4.50
1
11777
09:11:48
105.00
105.50
105.50
+4.50
1
11776
09:11:48
105.00
105.50
105.50
+4.50
1
11775
09:11:48
105.00
105.50
105.50
+4.50
10
11774
09:11:48
105.00
105.50
105.00
+4.00
1
11764
09:11:47
105.00
105.50
105.50
+4.50
3
11763
09:11:47
105.00
105.50
105.50
+4.50
1
11760
09:11:46
105.00
105.50
105.50
+4.50
6
11759
09:11:45
105.00
105.50
105.50
+4.50
20
11753
09:11:45
105.00
105.50
105.50
+4.50
10
11733
09:11:44
105.00
105.50
105.50
+4.50
1
11723
09:11:41
105.00
105.50
105.00
+4.00
10
11722
09:11:40
105.00
105.50
105.50
+4.50
1
11712
09:11:38
105.00
105.50
105.50
+4.50
1
11711
09:11:38
105.00
105.50
105.50
+4.50
1
11710
09:11:37
105.00
105.50
105.00
+4.00
1
11709
09:11:37
105.00
105.50
105.50
+4.50
1
11708
09:11:36
105.00
105.50
105.50
+4.50
1
11707
09:11:36
105.00
105.50
105.50
+4.50
2
11706
09:11:35
105.00
105.50
105.50
+4.50
1
11704
09:11:35
105.00
105.50
105.50
+4.50
1
11703
09:11:35
105.00
105.50
105.50
+4.50
1
11702
09:11:35
105.00
105.50
105.50
+4.50
1
11701
09:11:34
105.00
105.50
105.50
+4.50
1
11700
09:11:34
105.00
105.50
105.50
+4.50
1
11699
09:11:34
105.00
105.50
105.50
+4.50
1
11698
09:11:33
105.00
105.50
105.50
+4.50
3
11697
09:11:32
105.00
105.50
105.50
+4.50
2
11694
09:11:31
105.50
106.00
105.50
+4.50
30
11692
09:11:31
105.50
106.00
105.50
+4.50
40
11662
09:11:31
105.50
106.00
105.50
+4.50
2
11622
09:11:27
105.50
106.00
105.50
+4.50
2
11620
09:11:27
105.50
106.00
106.00
+5.00
1
11618
09:11:25
105.50
106.00
106.00
+5.00
10
11617
09:11:25
105.00
105.50
105.50
+4.50
2
11607
09:11:25
105.00
105.50
105.50
+4.50
1
11605
09:11:23
105.50
106.00
105.50
+4.50
1
11604
09:11:23
105.50
106.00
105.50
+4.50
1
11603
09:11:23
105.50
106.00
105.50
+4.50
1
11602
09:11:22
105.00
106.00
106.00
+5.00
1
11601
09:11:22
105.00
105.50
105.50
+4.50
1
11600
09:11:22
105.00
105.50
105.50
+4.50
1
11599
09:11:21
105.50
106.00
105.50
+4.50
1
11598
09:11:20
105.00
105.50
105.50
+4.50
1
11597
09:11:20
105.50
106.00
105.50
+4.50
1
11596
09:11:20
105.50
106.00
105.50
+4.50
2
11595
09:11:19
105.50
106.00
105.50
+4.50
1
11593
09:11:19
105.00
105.50
105.50
+4.50
1
11592
09:11:19
105.00
105.50
105.50
+4.50
1
11591
09:11:19
105.00
105.50
105.50
+4.50
1
11590
09:11:19
105.50
106.00
105.50
+4.50
6
11589
09:11:19
105.50
106.00
105.50
+4.50
5
11583
09:11:18
105.50
106.00
105.50
+4.50
2
11578
09:11:17
105.50
106.00
105.50
+4.50
1
11576
09:11:17
105.50
106.00
105.50
+4.50
1
11575
09:11:15
105.50
106.00
105.50
+4.50
2
11574
09:11:15
105.00
105.50
105.50
+4.50
1
11572
09:11:14
105.00
105.50
105.50
+4.50
1
11571
09:11:14
105.50
106.00
105.50
+4.50
1
11570
09:11:14
105.00
105.50
105.50
+4.50
2
11569
09:11:14
105.00
105.50
105.50
+4.50
10
11567
09:11:14
105.00
105.50
105.50
+4.50
1
11557
09:11:13
105.00
105.50
105.50
+4.50
1
11556
09:11:13
105.00
105.50
105.00
+4.00
1
11555
09:11:12
105.00
105.50
105.50
+4.50
1
11554
09:11:12
105.00
105.50
105.50
+4.50
1
11553
09:11:12
105.00
105.50
105.50
+4.50
3
11552
09:11:12
105.00
105.50
105.50
+4.50
1
11549
09:11:12
105.00
105.50
105.50
+4.50
1
11548
09:11:11
105.00
105.50
105.50
+4.50
5
11547
09:11:10
105.00
105.50
105.00
+4.00
1
11542
09:11:10
105.00
105.50
105.50
+4.50
1
11541
09:11:10
105.00
105.50
105.50
+4.50
1
11540
09:11:09
105.00
105.50
105.50
+4.50
3
11539
09:11:09
105.00
105.50
105.50
+4.50
2
11536
09:11:09
105.00
105.50
105.50
+4.50
1
11534
09:11:08
105.00
105.50
105.50
+4.50
1
11533
09:11:07
105.00
105.50
105.50
+4.50
1
11532
09:11:05
105.00
105.50
105.50
+4.50
1
11531
09:11:04
105.00
105.50
105.50
+4.50
1
11530
09:11:03
105.00
105.50
105.50
+4.50
1
11529
09:11:03
105.00
105.50
105.50
+4.50
2
11528
09:11:02
105.00
105.50
105.00
+4.00
1
11526
09:11:02
105.00
105.50
105.00
+4.00
1
11525
09:11:02
105.00
105.50
105.50
+4.50
1
11524
09:11:02
105.00
105.50
105.00
+4.00
1
11523
09:11:02
105.00
105.50
105.50
+4.50
1
11522
09:11:02
105.00
105.50
105.50
+4.50
1
11521
09:11:02
105.00
105.50
105.50
+4.50
1
11520
09:11:02
105.00
105.50
105.50
+4.50
2
11519
09:11:02
105.00
105.50
105.50
+4.50
1
11517
09:11:02
105.00
105.50
105.50
+4.50
1
11516
09:11:02
105.50
106.00
105.50
+4.50
3
11515
09:11:02
105.50
106.00
105.50
+4.50
168
11512
09:11:02
106.00
106.50
106.00
+5.00
8
11344
09:11:01
105.50
106.00
106.00
+5.00
12
11336
09:11:01
105.50
106.00
106.00
+5.00
1
11324
09:11:01
105.50
106.00
106.00
+5.00
1
11323
09:11:01
105.50
106.00
106.00
+5.00
1
11322
09:11:01
105.50
106.00
106.00
+5.00
1
11321
09:11:01
105.50
106.00
106.00
+5.00
1
11320
09:11:01
105.50
106.00
106.00
+5.00
8
11319
09:11:01
106.00
106.50
106.00
+5.00
1
11311
09:11:01
106.00
106.50
106.00
+5.00
1
11310
09:11:01
106.00
106.50
106.00
+5.00
1
11309
09:11:01
105.50
106.00
106.00
+5.00
4
11308
09:11:01
105.50
106.00
106.00
+5.00
1
11304
09:11:01
105.50
106.00
106.00
+5.00
1
11303
09:11:00
105.50
106.00
106.00
+5.00
2
11302
09:11:00
105.50
106.00
106.00
+5.00
1
11300
09:11:00
105.50
106.00
105.50
+4.50
1
11299
09:11:00
105.50
106.00
106.00
+5.00
3
11298
09:11:00
105.50
106.00
106.00
+5.00
1
11295
09:11:00
105.50
106.00
106.00
+5.00
1
11294
09:11:00
105.50
106.00
106.00
+5.00
1
11293
09:10:59
105.50
106.00
106.00
+5.00
1
11292
09:10:59
105.50
106.00
106.00
+5.00
1
11291
09:10:59
105.50
106.00
106.00
+5.00
1
11290
09:10:59
105.50
106.00
106.00
+5.00
1
11289
09:10:59
105.50
106.00
106.00
+5.00
1
11288
09:10:59
105.50
106.00
106.00
+5.00
4
11287
09:10:59
105.50
106.00
106.00
+5.00
1
11283
09:10:58
105.50
106.00
106.00
+5.00
1
11282
09:10:58
105.50
106.00
106.00
+5.00
1
11281
09:10:58
105.50
106.00
106.00
+5.00
1
11280
09:10:58
105.50
106.00
106.00
+5.00
1
11279
09:10:58
105.50
106.00
106.00
+5.00
1
11278
09:10:57
105.50
106.00
106.00
+5.00
10
11277
09:10:57
105.50
106.00
106.00
+5.00
1
11267
09:10:57
105.50
106.00
106.00
+5.00
2
11266
09:10:57
105.50
106.00
106.00
+5.00
1
11264
09:10:57
105.50
106.00
106.00
+5.00
1
11263
09:10:57
105.50
106.00
106.00
+5.00
1
11262
09:10:57
105.50
106.00
106.00
+5.00
2
11261
09:10:57
105.50
106.00
106.00
+5.00
2
11259
09:10:57
105.50
106.00
106.00
+5.00
1
11257
09:10:57
105.50
106.00
106.00
+5.00
2
11256
09:10:56
105.50
106.00
106.00
+5.00
1
11254
09:10:56
105.50
106.00
106.00
+5.00
1
11253
09:10:56
105.50
106.00
106.00
+5.00
1
11252
09:10:56
105.50
106.00
106.00
+5.00
1
11251
09:10:56
105.50
106.00
106.00
+5.00
1
11250
09:10:56
105.50
106.00
106.00
+5.00
1
11249
09:10:56
105.50
106.00
106.00
+5.00
1
11248
09:10:55
105.50
106.00
106.00
+5.00
3
11247
09:10:55
105.50
106.00
106.00
+5.00
1
11244
09:10:54
105.50
106.00
106.00
+5.00
50
11243
09:10:52
105.50
106.00
106.00
+5.00
1
11193
09:10:52
105.50
106.00
106.00
+5.00
5
11192
09:10:51
105.50
106.00
106.00
+5.00
1
11187
09:10:51
105.50
106.00
106.00
+5.00
1
11186
09:10:51
105.50
106.00
106.00
+5.00
1
11185
09:10:51
105.50
106.00
106.00
+5.00
1
11184
09:10:50
105.50
106.00
106.00
+5.00
1
11183
09:10:49
105.50
106.00
106.00
+5.00
1
11182
09:10:49
105.50
106.00
106.00
+5.00
1
11181
09:10:48
105.50
106.00
106.00
+5.00
1
11180
09:10:48
105.50
106.00
106.00
+5.00
2
11179
09:10:48
105.50
106.00
106.00
+5.00
1
11177
09:10:48
105.50
106.00
106.00
+5.00
1
11176
09:10:47
105.50
106.00
106.00
+5.00
1
11175
09:10:47
105.50
106.00
106.00
+5.00
1
11174
09:10:46
105.50
106.00
106.00
+5.00
1
11173
09:10:45
105.50
106.00
106.00
+5.00
1
11172
09:10:45
105.50
106.00
106.00
+5.00
1
11171
09:10:45
105.50
106.00
106.00
+5.00
1
11170
09:10:45
105.50
106.00
106.00
+5.00
3
11169
09:10:44
105.50
106.00
106.00
+5.00
1
11166
09:10:44
105.50
106.00
106.00
+5.00
1
11165
09:10:44
105.50
106.00
106.00
+5.00
2
11164
09:10:44
105.50
106.00
106.00
+5.00
1
11162
09:10:43
105.50
106.00
106.00
+5.00
1
11161
09:10:43
105.50
106.00
106.00
+5.00
1
11160
09:10:43
105.50
106.00
106.00
+5.00
1
11159
09:10:43
105.50
106.00
106.00
+5.00
1
11158
09:10:43
105.50
106.00
106.00
+5.00
1
11157
09:10:42
105.50
106.00
106.00
+5.00
2
11156
09:10:42
105.50
106.00
106.00
+5.00
1
11154
09:10:41
105.50
106.00
106.00
+5.00
1
11153
09:10:41
105.50
106.00
106.00
+5.00
2
11152
09:10:40
105.50
106.00
106.00
+5.00
1
11150
09:10:40
105.50
106.00
106.00
+5.00
1
11149
09:10:40
105.50
106.00
106.00
+5.00
1
11148
09:10:40
105.50
106.00
106.00
+5.00
1
11147
09:10:40
105.50
106.00
106.00
+5.00
1
11146
09:10:39
105.50
106.00
106.00
+5.00
1
11145
09:10:39
105.50
106.00
106.00
+5.00
1
11144
09:10:38
106.00
106.50
106.00
+5.00
1
11143
09:10:38
106.00
106.50
106.00
+5.00
1
11142
09:10:38
105.50
106.00
106.00
+5.00
2
11141
09:10:38
105.50
106.00
106.00
+5.00
1
11139
09:10:38
106.00
106.50
106.00
+5.00
1
11138
09:10:38
105.50
106.50
105.50
+4.50
50
11137
09:10:38
105.50
106.00
106.00
+5.00
1
11087
09:10:38
105.50
106.00
106.00
+5.00
1
11086
09:10:38
106.00
106.50
106.00
+5.00
2
11085
09:10:38
105.50
106.00
106.00
+5.00
1
11083
09:10:37
105.50
106.00
106.00
+5.00
1
11082
09:10:37
106.00
106.50
106.00
+5.00
1
11081
09:10:37
106.00
106.50
106.00
+5.00
1
11080
09:10:37
106.00
106.50
106.00
+5.00
1
11079
09:10:37
106.00
106.50
106.00
+5.00
3
11078
09:10:37
106.00
106.50
106.00
+5.00
2
11075
09:10:37
106.00
106.50
106.00
+5.00
1
11073
09:10:37
105.50
106.50
106.50
+5.50
5
11072
09:10:37
105.50
106.00
106.00
+5.00
2
11067
09:10:37
105.50
106.00
106.00
+5.00
1
11065
09:10:37
105.50
106.00
106.00
+5.00
2
11064
09:10:37
105.50
106.00
105.50
+4.50
1
11062
09:10:37
105.50
106.00
105.50
+4.50
3
11061
09:10:37
105.50
106.00
106.00
+5.00
1
11058
09:10:37
105.50
106.00
106.00
+5.00
1
11057
09:10:37
106.00
106.50
106.00
+5.00
1
11056
09:10:36
105.50
106.00
106.00
+5.00
1
11055
09:10:36
105.50
106.00
106.00
+5.00
2
11054
09:10:36
105.50
106.00
106.00
+5.00
1
11052
09:10:36
105.50
106.00
106.00
+5.00
5
11051
09:10:36
105.50
106.00
106.00
+5.00
1
11046
09:10:36
105.50
106.00
106.00
+5.00
1
11045
09:10:36
105.50
106.00
106.00
+5.00
1
11044
09:10:36
105.50
106.00
106.00
+5.00
1
11043
09:10:36
105.50
106.00
106.00
+5.00
1
11042
09:10:36
105.50
106.00
106.00
+5.00
1
11041
09:10:36
105.50
106.00
106.00
+5.00
4
11040
09:10:36
105.50
106.00
106.00
+5.00
1
11036
09:10:36
105.50
106.00
106.00
+5.00
3
11035
09:10:36
105.50
106.00
106.00
+5.00
3
11032
09:10:36
105.50
106.00
106.00
+5.00
2
11029
09:10:36
105.50
106.00
106.00
+5.00
2
11027
09:10:36
105.50
106.00
106.00
+5.00
1
11025
09:10:36
105.50
106.00
106.00
+5.00
3
11024
09:10:36
105.50
106.00
106.00
+5.00
1
11021
09:10:36
105.50
106.00
106.00
+5.00
1
11020
09:10:35
105.50
106.00
106.00
+5.00
1
11019
09:10:35
105.50
106.00
106.00
+5.00
3
11018
09:10:35
105.50
106.00
106.00
+5.00
4
11015
09:10:35
105.50
106.00
106.00
+5.00
1
11011
09:10:35
105.50
106.00
106.00
+5.00
1
11010
09:10:35
105.50
106.00
106.00
+5.00
1
11009
09:10:35
105.50
106.00
106.00
+5.00
1
11008
09:10:35
105.50
106.00
106.00
+5.00
1
11007
09:10:35
105.50
106.00
106.00
+5.00
10
11006
09:10:35
105.50
106.00
106.00
+5.00
1
10996
09:10:35
105.50
106.00
106.00
+5.00
1
10995
09:10:35
105.50
106.00
106.00
+5.00
1
10994
09:10:35
105.50
106.00
106.00
+5.00
5
10993
09:10:34
105.50
106.00
106.00
+5.00
1
10988
09:10:34
105.50
106.00
106.00
+5.00
2
10987
09:10:34
105.50
106.00
106.00
+5.00
2
10985
09:10:34
105.50
106.00
106.00
+5.00
1
10983
09:10:34
105.50
106.00
106.00
+5.00
1
10982
09:10:34
105.50
106.00
106.00
+5.00
1
10981
09:10:34
105.50
106.00
106.00
+5.00
1
10980
09:10:34
105.50
106.00
106.00
+5.00
1
10979
09:10:34
105.50
106.00
106.00
+5.00
1
10978
09:10:33
105.50
106.00
106.00
+5.00
1
10977
09:10:33
105.50
106.00
106.00
+5.00
1
10976
09:10:33
105.50
106.00
106.00
+5.00
1
10975
09:10:33
105.50
106.00
106.00
+5.00
10
10974
09:10:33
105.50
106.00
106.00
+5.00
1
10964
09:10:33
105.50
106.00
106.00
+5.00
1
10963
09:10:32
105.50
106.00
106.00
+5.00
1
10962
09:10:32
105.50
106.00
106.00
+5.00
10
10961
09:10:32
105.50
106.00
106.00
+5.00
6
10951
09:10:32
105.50
106.00
106.00
+5.00
1
10945
09:10:32
105.50
106.00
106.00
+5.00
1
10944
09:10:32
105.50
106.00
106.00
+5.00
2
10943
09:10:32
105.50
106.00
106.00
+5.00
7
10941
09:10:31
105.50
106.00
106.00
+5.00
1
10934
09:10:31
105.50
106.00
106.00
+5.00
1
10933
09:10:31
105.50
106.00
106.00
+5.00
1
10932
09:10:30
105.50
106.00
106.00
+5.00
2
10931
09:10:30
105.50
106.00
105.50
+4.50
1
10929
09:10:30
105.50
106.00
106.00
+5.00
1
10928
09:10:30
105.50
106.00
106.00
+5.00
1
10927
09:10:30
105.50
106.00
106.00
+5.00
1
10926
09:10:30
105.50
106.00
106.00
+5.00
1
10925
09:10:30
105.50
106.00
106.00
+5.00
1
10924
09:10:30
105.50
106.00
106.00
+5.00
2
10923
09:10:29
105.50
106.00
106.00
+5.00
1
10921
09:10:29
105.50
106.00
106.00
+5.00
1
10920
09:10:29
105.50
106.00
106.00
+5.00
1
10919
09:10:29
105.50
106.00
106.00
+5.00
1
10918
09:10:28
105.50
106.00
105.50
+4.50
1
10917
09:10:28
105.50
106.00
106.00
+5.00
2
10916
09:10:28
105.50
106.00
106.00
+5.00
1
10914
09:10:28
105.50
106.00
106.00
+5.00
1
10913
09:10:28
105.50
106.00
106.00
+5.00
5
10912
09:10:27
105.50
106.00
106.00
+5.00
1
10907
09:10:27
105.50
106.00
106.00
+5.00
1
10906
09:10:27
105.50
106.00
106.00
+5.00
1
10905
09:10:27
105.50
106.00
106.00
+5.00
1
10904
09:10:26
105.50
106.00
106.00
+5.00
2
10903
09:10:26
105.50
106.00
106.00
+5.00
1
10901
09:10:26
105.50
106.00
106.00
+5.00
5
10900
09:10:25
105.50
106.00
106.00
+5.00
20
10895
09:10:25
105.50
106.00
105.50
+4.50
1
10875
09:10:23
105.50
106.00
106.00
+5.00
1
10874
09:10:22
105.50
106.00
106.00
+5.00
1
10873
09:10:22
105.50
106.00
105.50
+4.50
20
10872
09:10:22
105.50
106.00
106.00
+5.00
3
10852
09:10:21
105.50
106.00
106.00
+5.00
1
10849
09:10:20
105.50
106.00
106.00
+5.00
1
10848
09:10:20
105.50
106.00
106.00
+5.00
1
10847
09:10:19
105.50
106.00
106.00
+5.00
1
10846
09:10:18
105.50
106.00
105.50
+4.50
3
10845
09:10:15
105.50
106.00
105.50
+4.50
1
10842
09:10:15
105.50
106.00
106.00
+5.00
1
10841
09:10:14
105.50
106.00
105.50
+4.50
1
10840
09:10:13
105.50
106.00
105.50
+4.50
4
10839
09:10:12
105.50
106.00
106.00
+5.00
1
10835
09:10:10
105.50
106.00
106.00
+5.00
1
10834
09:10:10
105.50
106.00
105.50
+4.50
3
10833
09:10:09
105.50
106.00
105.50
+4.50
5
10830
09:10:09
105.50
106.00
106.00
+5.00
1
10825
09:10:06
105.50
106.00
105.50
+4.50
2
10824
09:10:06
105.50
106.00
105.50
+4.50
1
10822
09:10:06
105.50
106.00
105.50
+4.50
20
10821
09:10:03
105.50
106.00
105.50
+4.50
1
10801
09:10:02
105.50
106.00
105.50
+4.50
1
10800
09:10:02
105.50
106.00
105.50
+4.50
1
10799
09:10:02
105.50
106.00
105.50
+4.50
6
10798
09:10:01
105.50
106.00
106.00
+5.00
1
10792
09:10:00
105.50
106.00
105.50
+4.50
2
10791
09:10:00
105.50
106.00
105.50
+4.50
2
10789
09:09:58
105.50
106.00
105.50
+4.50
1
10787
09:09:57
105.50
106.00
105.50
+4.50
2
10786
09:09:57
105.50
106.00
105.50
+4.50
1
10784
09:09:57
105.50
106.00
105.50
+4.50
5
10783
09:09:57
105.50
106.00
105.50
+4.50
1
10778
09:09:56
105.50
106.00
106.00
+5.00
1
10777
09:09:56
105.50
106.00
105.50
+4.50
1
10776
09:09:56
105.00
105.50
105.50
+4.50
113
10775
09:09:55
105.00
105.50
105.00
+4.00
1
10662
09:09:55
105.00
105.50
105.00
+4.00
1
10661
09:09:54
105.00
105.50
105.00
+4.00
1
10660
09:09:53
105.00
105.50
105.00
+4.00
1
10659
09:09:53
105.00
105.50
105.00
+4.00
1
10658
09:09:53
105.00
105.50
105.50
+4.50
1
10657
09:09:52
105.00
105.50
105.00
+4.00
2
10656
09:09:52
105.00
105.50
105.00
+4.00
1
10654
09:09:51
105.00
105.50
105.00
+4.00
1
10653
09:09:51
105.00
105.50
105.00
+4.00
1
10652
09:09:50
105.00
105.50
105.50
+4.50
1
10651
09:09:49
105.00
105.50
105.00
+4.00
1
10650
09:09:49
105.00
105.50
105.00
+4.00
2
10649
09:09:48
105.00
105.50
105.50
+4.50
5
10647
09:09:47
105.00
105.50
105.00
+4.00
1
10642
09:09:47
105.00
105.50
105.50
+4.50
1
10641
09:09:46
105.00
105.50
105.00
+4.00
1
10640
09:09:46
105.00
105.50
105.00
+4.00
1
10639
09:09:46
105.00
105.50
105.50
+4.50
2
10638
09:09:45
105.00
105.50
105.50
+4.50
1
10636
09:09:45
105.00
105.50
105.00
+4.00
1
10635
09:09:45
105.00
105.50
105.00
+4.00
5
10634
09:09:44
105.00
105.50
105.00
+4.00
1
10629
09:09:44
105.00
105.50
105.50
+4.50
1
10628
09:09:44
105.00
105.50
105.50
+4.50
1
10627
09:09:43
105.00
105.50
105.50
+4.50
1
10626
09:09:42
105.00
105.50
105.00
+4.00
1
10625
09:09:42
105.00
105.50
105.50
+4.50
3
10624
09:09:40
105.00
105.50
105.00
+4.00
2
10621
09:09:40
105.00
105.50
105.50
+4.50
1
10619
09:09:40
105.00
105.50
105.50
+4.50
2
10618
09:09:40
105.00
105.50
105.50
+4.50
1
10616
09:09:40
105.00
105.50
105.50
+4.50
1
10615
09:09:40
105.00
105.50
105.50
+4.50
1
10614
09:09:40
105.00
105.50
105.50
+4.50
1
10613
09:09:40
105.00
105.50
105.50
+4.50
1
10612
09:09:39
105.00
105.50
105.50
+4.50
1
10611
09:09:38
105.00
105.50
105.50
+4.50
1
10610
09:09:38
105.00
105.50
105.50
+4.50
1
10609
09:09:38
105.00
105.50
105.00
+4.00
1
10608
09:09:38
105.00
105.50
105.00
+4.00
5
10607
09:09:38
105.00
105.50
105.50
+4.50
1
10602
09:09:38
105.00
105.50
105.50
+4.50
1
10601
09:09:37
105.00
105.50
105.50
+4.50
3
10600
09:09:37
105.00
105.50
105.50
+4.50
1
10597
09:09:37
105.00
105.50
105.50
+4.50
1
10596
09:09:36
105.00
105.50
105.50
+4.50
1
10595
09:09:36
105.00
105.50
105.50
+4.50
1
10594
09:09:36
105.00
105.50
105.50
+4.50
1
10593
09:09:35
105.00
105.50
105.50
+4.50
1
10592
09:09:35
105.00
105.50
105.50
+4.50
1
10591
09:09:35
105.00
105.50
105.00
+4.00
1
10590
09:09:35
105.00
105.50
105.50
+4.50
1
10589
09:09:35
105.00
105.50
105.00
+4.00
2
10588
09:09:34
105.00
105.50
105.00
+4.00
1
10586
09:09:34
105.00
105.50
105.50
+4.50
1
10585
09:09:34
105.50
106.00
105.50
+4.50
1
10584
09:09:34
105.00
106.00
105.00
+4.00
1
10583
09:09:34
105.00
105.50
105.50
+4.50
1
10582
09:09:34
105.00
105.50
105.50
+4.50
1
10581
09:09:33
105.00
105.50
105.50
+4.50
1
10580
09:09:33
105.00
105.50
105.00
+4.00
5
10579
09:09:33
105.00
105.50
105.50
+4.50
1
10574
09:09:33
105.00
105.50
105.50
+4.50
5
10573
09:09:32
105.00
105.50
105.00
+4.00
2
10568
09:09:32
105.00
105.50
105.00
+4.00
5
10566
09:09:32
105.00
105.50
105.50
+4.50
1
10561
09:09:31
105.00
105.50
105.00
+4.00
2
10560
09:09:31
105.00
105.50
105.00
+4.00
2
10558
09:09:31
105.50
106.00
105.50
+4.50
1
10556
09:09:31
105.00
105.50
105.50
+4.50
1
10555
09:09:31
105.00
105.50
105.50
+4.50
1
10554
09:09:31
105.00
105.50
105.50
+4.50
1
10553
09:09:31
105.00
105.50
105.50
+4.50
1
10552
09:09:30
105.00
105.50
105.50
+4.50
1
10551
09:09:30
105.00
105.50
105.50
+4.50
1
10550
09:09:30
105.00
105.50
105.00
+4.00
1
10549
09:09:30
105.00
105.50
105.00
+4.00
3
10548
09:09:30
105.50
106.00
105.50
+4.50
1
10545
09:09:30
105.00
105.50
105.50
+4.50
2
10544
09:09:30
105.50
106.00
105.50
+4.50
1
10542
09:09:29
105.50
106.00
105.50
+4.50
3
10541
09:09:29
105.50
106.00
105.50
+4.50
1
10538
09:09:29
105.50
106.00
105.50
+4.50
1
10537
09:09:29
105.50
106.00
105.50
+4.50
1
10536
09:09:29
105.50
106.00
105.50
+4.50
1
10535
09:09:29
105.00
105.50
105.50
+4.50
1
10534
09:09:29
105.00
105.50
105.50
+4.50
1
10533
09:09:29
105.00
105.50
105.50
+4.50
3
10532
09:09:29
105.00
105.50
105.00
+4.00
1
10529
09:09:29
105.00
105.50
105.00
+4.00
2
10528
09:09:29
105.00
105.50
105.50
+4.50
2
10526
09:09:29
105.50
106.00
105.50
+4.50
10
10524
09:09:29
105.50
106.00
105.50
+4.50
1
10514
09:09:29
105.50
106.00
105.50
+4.50
10
10513
09:09:29
105.50
106.00
105.50
+4.50
1
10503
09:09:28
105.50
106.00
106.00
+5.00
1
10502
09:09:28
105.50
106.00
105.50
+4.50
1
10501
09:09:28
105.50
106.00
105.50
+4.50
5
10500
09:09:27
105.50
106.00
105.50
+4.50
1
10495
09:09:27
105.50
106.00
105.50
+4.50
1
10494
09:09:27
105.50
106.00
105.50
+4.50
1
10493
09:09:27
105.50
106.00
105.50
+4.50
2
10492
09:09:26
105.00
106.00
106.00
+5.00
1
10490
09:09:26
105.50
106.00
105.50
+4.50
2
10489
09:09:26
105.50
106.00
105.50
+4.50
2
10487
09:09:25
105.50
106.00
105.50
+4.50
1
10485
09:09:24
105.50
106.00
105.00
+4.00
1
10484
09:09:24
105.50
106.00
105.50
+4.50
1
10483
09:09:24
105.50
106.00
106.00
+5.00
1
10482
09:09:24
105.00
106.00
106.00
+5.00
3
10481
09:09:24
105.50
106.00
105.50
+4.50
1
10478
09:09:24
105.50
106.00
106.00
+5.00
1
10477
09:09:23
105.00
106.00
106.00
+5.00
1
10476
09:09:23
105.00
106.00
106.00
+5.00
1
10475
09:09:23
105.00
106.00
106.00
+5.00
10
10474
09:09:23
105.00
106.00
106.00
+5.00
1
10464
09:09:23
105.00
106.00
106.00
+5.00
1
10463
09:09:23
105.00
106.00
106.00
+5.00
1
10462
09:09:23
105.00
106.00
106.00
+5.00
1
10461
09:09:22
105.00
106.00
106.00
+5.00
1
10460
09:09:22
105.00
106.00
106.00
+5.00
1
10459
09:09:22
105.00
106.00
106.00
+5.00
1
10458
09:09:22
105.00
106.00
105.00
+4.00
4
10457
09:09:22
105.00
106.00
105.00
+4.00
2
10453
09:09:22
105.00
105.50
105.50
+4.50
14
10451
09:09:22
105.00
105.50
105.50
+4.50
1
10437
09:09:22
105.00
105.50
105.50
+4.50
3
10436
09:09:22
105.50
106.00
105.50
+4.50
7
10433
09:09:22
105.50
106.00
105.50
+4.50
1
10426
09:09:22
105.00
105.50
105.50
+4.50
1
10425
09:09:22
105.00
105.50
105.00
+4.00
1
10424
09:09:22
105.00
105.50
105.00
+4.00
1
10423
09:09:22
105.00
105.50
105.00
+4.00
1
10422
09:09:22
105.00
105.50
105.00
+4.00
1
10421
09:09:22
105.00
106.00
105.00
+4.00
9
10420
09:09:22
105.00
105.50
105.50
+4.50
4
10411
09:09:22
106.00
106.50
105.50
+4.50
126
10407
09:09:22
106.00
106.50
106.00
+5.00
84
10281
09:09:21
106.00
106.50
106.00
+5.00
3
10197
09:09:21
106.00
106.50
106.00
+5.00
1
10194
09:09:21
106.00
106.50
106.00
+5.00
1
10193
09:09:21
106.00
106.50
106.00
+5.00
2
10192
09:09:21
106.00
106.50
106.00
+5.00
2
10190
09:09:21
106.00
106.50
106.00
+5.00
1
10188
09:09:20
106.00
106.50
106.00
+5.00
2
10187
09:09:20
106.00
106.50
106.00
+5.00
1
10185
09:09:20
106.00
106.50
106.50
+5.50
2
10184
09:09:20
106.00
106.50
106.50
+5.50
2
10182
09:09:20
106.00
106.50
106.00
+5.00
2
10180
09:09:19
106.00
106.50
106.00
+5.00
1
10178
09:09:19
106.00
106.50
106.00
+5.00
1
10177
09:09:19
106.00
106.50
106.00
+5.00
8
10176
09:09:19
106.00
106.50
106.00
+5.00
6
10168
09:09:18
106.00
106.50
106.00
+5.00
1
10162
09:09:18
106.00
106.50
106.00
+5.00
1
10161
09:09:18
106.00
106.50
106.50
+5.50
2
10160
09:09:18
106.00
106.50
106.00
+5.00
2
10158
09:09:18
106.00
106.50
106.00
+5.00
6
10156
09:09:18
106.00
106.50
106.00
+5.00
2
10150
09:09:18
106.00
106.50
106.00
+5.00
2
10148
09:09:18
106.00
106.50
106.00
+5.00
2
10146
09:09:18
106.00
106.50
106.00
+5.00
2
10144
09:09:18
106.00
106.50
106.00
+5.00
2
10142
09:09:18
106.00
106.50
106.00
+5.00
2
10140
09:09:18
106.00
106.50
106.00
+5.00
2
10138
09:09:18
106.00
106.50
106.00
+5.00
2
10136
09:09:18
106.00
106.50
106.00
+5.00
2
10134
09:09:18
106.00
106.50
106.00
+5.00
2
10132
09:09:18
106.00
106.50
106.00
+5.00
2
10130
09:09:18
106.00
106.50
106.00
+5.00
2
10128
09:09:18
106.00
106.50
106.00
+5.00
2
10126
09:09:18
106.00
106.50
106.00
+5.00
2
10124
09:09:18
106.00
106.50
106.50
+5.50
1
10122
09:09:17
106.00
106.50
106.50
+5.50
1
10121
09:09:16
106.00
106.50
106.50
+5.50
1
10120
09:09:16
106.00
106.50
106.50
+5.50
1
10119
09:09:15
106.00
106.50
106.00
+5.00
1
10118
09:09:15
106.00
106.50
106.00
+5.00
1
10117
09:09:15
106.00
106.50
106.00
+5.00
5
10116
09:09:15
106.00
106.50
106.00
+5.00
2
10111
09:09:15
106.00
106.50
106.50
+5.50
2
10109
09:09:15
106.00
106.50
106.00
+5.00
1
10107
09:09:14
106.00
106.50
106.00
+5.00
1
10106
09:09:14
106.00
106.50
106.00
+5.00
1
10105
09:09:14
106.00
106.50
106.00
+5.00
29
10104
09:09:14
106.00
106.50
106.00
+5.00
29
10075
09:09:14
106.00
106.50
106.50
+5.50
1
10046
09:09:13
106.00
106.50
106.50
+5.50
1
10045
09:09:13
106.00
106.50
106.00
+5.00
10
10044
09:09:13
106.00
106.50
106.50
+5.50
1
10034
09:09:13
106.00
106.50
106.50
+5.50
1
10033
09:09:13
106.00
106.50
106.00
+5.00
2
10032
09:09:13
106.00
106.50
106.50
+5.50
10
10030
09:09:13
106.00
106.50
106.50
+5.50
1
10020
09:09:13
106.00
106.50
106.00
+5.00
8
10019
09:09:13
106.00
106.50
106.00
+5.00
1
10011
09:09:12
106.50
107.00
106.50
+5.50
29
10010
09:09:12
106.50
107.00
106.50
+5.50
1
9981
09:09:12
106.50
107.00
106.50
+5.50
2
9980
09:09:12
106.50
107.00
106.50
+5.50
1
9978
09:09:12
106.50
107.00
106.50
+5.50
2
9977
09:09:12
106.50
107.00
106.50
+5.50
2
9975
09:09:11
106.50
107.00
106.50
+5.50
1
9973
09:09:11
106.50
107.00
106.50
+5.50
1
9972
09:09:11
106.50
107.00
106.50
+5.50
3
9971
09:09:11
106.50
107.00
106.50
+5.50
1
9968
09:09:11
106.50
107.00
106.50
+5.50
1
9967
09:09:11
106.50
107.00
106.50
+5.50
7
9966
09:09:11
106.50
107.00
106.50
+5.50
2
9959
09:09:11
106.50
107.00
106.50
+5.50
2
9957
09:09:10
106.50
107.00
106.50
+5.50
1
9955
09:09:10
106.50
107.00
106.50
+5.50
1
9954
09:09:10
106.50
107.00
106.50
+5.50
1
9953
09:09:10
106.50
107.00
106.50
+5.50
4
9952
09:09:09
106.50
107.00
107.00
+6.00
1
9948
09:09:09
106.50
107.00
106.50
+5.50
23
9947
09:09:08
106.50
107.00
106.50
+5.50
10
9924
09:09:08
106.50
107.00
106.50
+5.50
1
9914
09:09:08
106.50
107.00
106.50
+5.50
5
9913
09:09:08
106.50
107.00
106.50
+5.50
1
9908
09:09:08
106.50
107.00
106.50
+5.50
1
9907
09:09:08
106.50
107.00
106.50
+5.50
1
9906
09:09:08
106.50
107.00
106.50
+5.50
20
9905
09:09:06
106.50
107.00
106.50
+5.50
1
9885
09:09:06
106.50
107.00
106.50
+5.50
1
9884
09:09:06
106.50
107.00
106.50
+5.50
1
9883
09:09:06
106.50
107.00
107.00
+6.00
3
9882
09:09:06
106.50
107.00
106.50
+5.50
1
9879
09:09:05
106.50
107.00
106.50
+5.50
1
9878
09:09:05
106.50
107.00
106.50
+5.50
1
9877
09:09:03
106.50
107.00
107.00
+6.00
1
9876
09:09:02
106.50
107.00
106.50
+5.50
1
9875
09:09:02
106.50
107.00
107.00
+6.00
1
9874
09:09:01
107.00
107.50
107.00
+6.00
80
9873
09:09:01
107.00
107.50
107.00
+6.00
2
9793
09:09:01
107.00
107.50
107.00
+6.00
1
9791
09:09:01
107.00
107.50
107.00
+6.00
1
9790
09:09:01
107.00
107.50
107.00
+6.00
2
9789
09:09:01
107.00
107.50
107.00
+6.00
4
9787
09:09:01
107.00
107.50
107.00
+6.00
1
9783
09:09:01
107.00
107.50
107.00
+6.00
2
9782
09:09:01
107.00
107.50
107.00
+6.00
2
9780
09:09:01
107.00
107.50
107.00
+6.00
100
9778
09:09:00
107.00
107.50
107.00
+6.00
10
9678
09:09:00
107.00
107.50
107.00
+6.00
1
9668
09:09:00
107.00
107.50
107.00
+6.00
1
9667
09:08:59
107.00
107.50
107.00
+6.00
1
9666
09:08:59
107.00
107.50
107.00
+6.00
1
9665
09:08:59
107.00
107.50
107.00
+6.00
2
9664
09:08:59
107.00
107.50
107.50
+6.50
1
9662
09:08:59
107.00
107.50
107.50
+6.50
1
9661
09:08:59
107.00
107.50
107.00
+6.00
1
9660
09:08:58
107.00
107.50
107.00
+6.00
2
9659
09:08:58
107.00
107.50
107.00
+6.00
1
9657
09:08:58
107.00
107.50
107.00
+6.00
1
9656
09:08:58
107.00
107.50
107.00
+6.00
1
9655
09:08:58
107.00
107.50
107.00
+6.00
2
9654
09:08:58
107.00
107.50
107.00
+6.00
1
9652
09:08:58
107.00
107.50
107.00
+6.00
9
9651
09:08:58
107.00
107.50
107.00
+6.00
3
9642
09:08:57
107.00
107.50
107.00
+6.00
1
9639
09:08:57
107.00
107.50
107.00
+6.00
1
9638
09:08:57
107.00
107.50
107.00
+6.00
5
9637
09:08:57
107.00
107.50
107.00
+6.00
1
9632
09:08:57
107.00
107.50
107.00
+6.00
1
9631
09:08:57
107.00
107.50
107.00
+6.00
2
9630
09:08:57
107.00
107.50
107.00
+6.00
4
9628
09:08:56
107.00
107.50
107.00
+6.00
1
9624
09:08:56
107.00
107.50
107.00
+6.00
1
9623
09:08:55
107.00
107.50
107.00
+6.00
3
9622
09:08:55
107.00
107.50
107.00
+6.00
2
9619
09:08:55
107.00
107.50
107.00
+6.00
10
9617
09:08:55
107.00
107.50
107.00
+6.00
1
9607
09:08:54
107.00
107.50
107.00
+6.00
2
9606
09:08:54
107.00
107.50
107.00
+6.00
3
9604
09:08:54
107.00
107.50
107.00
+6.00
2
9601
09:08:54
107.00
107.50
107.00
+6.00
1
9599
09:08:54
107.00
107.50
107.00
+6.00
1
9598
09:08:54
107.00
107.50
107.00
+6.00
1
9597
09:08:53
107.00
107.50
107.00
+6.00
1
9596
09:08:53
107.00
107.50
107.00
+6.00
2
9595
09:08:53
107.00
107.50
107.00
+6.00
3
9593
09:08:53
107.00
107.50
107.00
+6.00
1
9590
09:08:53
107.00
107.50
107.00
+6.00
2
9589
09:08:53
107.00
107.50
107.00
+6.00
1
9587
09:08:53
107.00
107.50
107.00
+6.00
1
9586
09:08:53
107.00
107.50
107.00
+6.00
1
9585
09:08:52
107.00
107.50
107.00
+6.00
5
9584
09:08:52
107.00
107.50
107.00
+6.00
1
9579
09:08:52
107.00
107.50
107.00
+6.00
1
9578
09:08:52
107.00
107.50
107.00
+6.00
1
9577
09:08:52
107.00
107.50
107.00
+6.00
1
9576
09:08:51
107.00
107.50
107.00
+6.00
3
9575
09:08:50
107.00
107.50
107.00
+6.00
1
9572
09:08:50
107.00
107.50
107.00
+6.00
1
9571
09:08:50
107.00
107.50
107.00
+6.00
1
9570
09:08:50
107.00
107.50
107.00
+6.00
2
9569
09:08:50
107.00
107.50
107.00
+6.00
5
9567
09:08:49
107.00
107.50
107.00
+6.00
1
9562
09:08:49
107.00
107.50
107.00
+6.00
1
9561
09:08:49
107.00
107.50
107.00
+6.00
1
9560
09:08:48
107.00
107.50
107.00
+6.00
1
9559
09:08:48
107.00
107.50
107.00
+6.00
2
9558
09:08:48
107.00
107.50
107.00
+6.00
4
9556
09:08:48
107.00
107.50
107.00
+6.00
2
9552
09:08:47
107.00
107.50
107.50
+6.50
1
9550
09:08:47
107.00
107.50
107.00
+6.00
4
9549
09:08:47
107.00
107.50
107.00
+6.00
2
9545
09:08:47
107.00
107.50
107.00
+6.00
1
9543
09:08:47
107.00
107.50
107.00
+6.00
1
9542
09:08:47
107.00
107.50
107.00
+6.00
4
9541
09:08:47
107.00
107.50
107.00
+6.00
2
9537
09:08:47
107.00
107.50
107.00
+6.00
1
9535
09:08:47
107.00
107.50
107.50
+6.50
1
9534
09:08:47
107.00
107.50
107.00
+6.00
4
9533
09:08:47
107.00
107.50
107.00
+6.00
2
9529
09:08:47
107.00
107.50
107.00
+6.00
2
9527
09:08:47
107.00
107.50
107.00
+6.00
1
9525
09:08:47
107.00
107.50
107.00
+6.00
6
9524
09:08:47
107.00
107.50
107.00
+6.00
10
9518
09:08:47
107.00
107.50
107.00
+6.00
1
9508
09:08:47
107.00
107.50
107.00
+6.00
24
9507
09:08:47
107.00
107.50
107.00
+6.00
6
9483
09:08:47
107.00
107.50
107.00
+6.00
5
9477
09:08:47
107.00
107.50
107.00
+6.00
27
9472
09:08:47
107.00
107.50
107.00
+6.00
35
9445
09:08:45
107.00
107.50
107.00
+6.00
1
9410
09:08:44
107.00
107.50
107.00
+6.00
1
9409
09:08:44
107.00
107.50
107.00
+6.00
13
9408
09:08:44
107.00
107.50
107.00
+6.00
1
9395
09:08:44
107.00
107.50
107.50
+6.50
1
9394
09:08:43
107.00
107.50
107.00
+6.00
2
9393
09:08:41
107.00
107.50
107.50
+6.50
2
9391
09:08:41
107.00
107.50
107.50
+6.50
1
9389
09:08:41
107.00
107.50
107.00
+6.00
1
9388
09:08:40
107.00
107.50
107.00
+6.00
1
9387
09:08:40
107.00
107.50
107.50
+6.50
1
9386
09:08:39
107.00
107.50
107.50
+6.50
1
9385
09:08:39
107.00
107.50
107.00
+6.00
1
9384
09:08:39
107.00
107.50
107.50
+6.50
2
9383
09:08:39
107.00
107.50
107.00
+6.00
2
9381
09:08:39
107.00
107.50
107.00
+6.00
1
9379
09:08:38
107.00
107.50
107.50
+6.50
10
9378
09:08:37
107.00
107.50
107.50
+6.50
1
9368
09:08:36
107.00
107.50
107.50
+6.50
1
9367
09:08:36
107.00
107.50
107.50
+6.50
1
9366
09:08:34
107.00
107.50
107.50
+6.50
1
9365
09:08:34
107.00
107.50
107.50
+6.50
1
9364
09:08:34
107.00
107.50
107.00
+6.00
1
9363
09:08:33
107.00
107.50
107.50
+6.50
1
9362
09:08:33
107.00
107.50
107.50
+6.50
1
9361
09:08:32
107.00
107.50
107.50
+6.50
2
9360
09:08:32
107.00
107.50
107.50
+6.50
3
9358
09:08:32
107.00
107.50
107.50
+6.50
1
9355
09:08:32
107.00
107.50
107.50
+6.50
1
9354
09:08:31
107.00
107.50
107.50
+6.50
1
9353
09:08:31
107.00
107.50
107.50
+6.50
1
9352
09:08:30
107.00
107.50
107.50
+6.50
1
9351
09:08:30
107.00
107.50
107.00
+6.00
10
9350
09:08:30
107.00
107.50
107.50
+6.50
1
9340
09:08:30
107.00
107.50
107.50
+6.50
1
9339
09:08:29
107.00
107.50
107.00
+6.00
1
9338
09:08:29
107.00
107.50
107.50
+6.50
1
9337
09:08:28
107.00
107.50
107.50
+6.50
1
9336
09:08:28
107.00
107.50
107.50
+6.50
1
9335
09:08:28
107.00
107.50
107.00
+6.00
1
9334
09:08:28
107.00
107.50
107.50
+6.50
5
9333
09:08:28
107.00
107.50
107.50
+6.50
1
9328
09:08:27
107.50
108.00
107.50
+6.50
8
9327
09:08:27
107.50
108.00
107.50
+6.50
1
9319
09:08:27
107.50
108.00
107.50
+6.50
1
9318
09:08:27
107.50
108.00
107.50
+6.50
1
9317
09:08:27
107.50
108.00
107.50
+6.50
1
9316
09:08:27
107.50
108.00
107.50
+6.50
20
9315
09:08:26
107.50
108.00
107.50
+6.50
1
9295
09:08:26
107.50
108.00
107.50
+6.50
1
9294
09:08:26
107.50
108.00
107.50
+6.50
1
9293
09:08:26
107.50
108.00
107.50
+6.50
2
9292
09:08:26
107.50
108.00
107.50
+6.50
1
9290
09:08:26
107.50
108.00
107.50
+6.50
1
9289
09:08:25
107.50
108.00
107.50
+6.50
1
9288
09:08:25
107.50
108.00
107.50
+6.50
1
9287
09:08:25
107.50
108.00
107.50
+6.50
1
9286
09:08:24
107.50
108.00
107.50
+6.50
1
9285
09:08:24
107.50
108.00
107.50
+6.50
1
9284
09:08:24
107.50
108.00
108.00
+7.00
1
9283
09:08:24
107.50
108.00
107.50
+6.50
1
9282
09:08:24
107.50
108.00
107.50
+6.50
3
9281
09:08:24
107.50
108.00
107.50
+6.50
1
9278
09:08:23
107.50
108.00
108.00
+7.00
1
9277
09:08:23
107.50
108.00
107.50
+6.50
1
9276
09:08:23
107.50
108.00
107.50
+6.50
1
9275
09:08:23
107.50
108.00
107.50
+6.50
1
9274
09:08:22
107.50
108.00
107.50
+6.50
2
9273
09:08:22
107.50
108.00
108.00
+7.00
1
9271
09:08:21
107.50
108.00
107.50
+6.50
1
9270
09:08:21
107.50
108.00
107.50
+6.50
1
9269
09:08:20
107.50
108.00
108.00
+7.00
1
9268
09:08:20
107.50
108.00
107.50
+6.50
1
9267
09:08:20
107.50
108.00
107.50
+6.50
3
9266
09:08:20
107.50
108.00
107.50
+6.50
1
9263
09:08:20
107.50
108.00
107.50
+6.50
1
9262
09:08:19
107.50
108.00
107.50
+6.50
1
9261
09:08:19
107.50
108.00
107.50
+6.50
2
9260
09:08:19
107.50
108.00
107.50
+6.50
8
9258
09:08:19
107.50
108.00
107.50
+6.50
1
9250
09:08:19
107.50
108.00
107.50
+6.50
1
9249
09:08:19
107.50
108.00
107.50
+6.50
1
9248
09:08:19
107.50
108.00
108.00
+7.00
1
9247
09:08:19
107.50
108.00
107.50
+6.50
1
9246
09:08:19
107.50
108.00
107.50
+6.50
2
9245
09:08:18
107.50
108.00
107.50
+6.50
1
9243
09:08:18
107.50
108.00
107.50
+6.50
1
9242
09:08:18
107.50
108.00
107.50
+6.50
1
9241
09:08:18
107.50
108.00
107.50
+6.50
1
9240
09:08:18
107.50
108.00
107.50
+6.50
1
9239
09:08:17
107.50
108.00
107.50
+6.50
1
9238
09:08:17
107.50
108.00
107.50
+6.50
1
9237
09:08:17
107.50
108.00
107.50
+6.50
1
9236
09:08:17
107.50
108.00
107.50
+6.50
5
9235
09:08:17
107.50
108.00
108.00
+7.00
2
9230
09:08:17
107.50
108.00
108.00
+7.00
1
9228
09:08:16
107.50
108.00
107.50
+6.50
1
9227
09:08:16
107.50
108.00
107.50
+6.50
1
9226
09:08:16
107.50
108.00
108.00
+7.00
1
9225
09:08:16
107.50
108.00
107.50
+6.50
7
9224
09:08:16
107.50
108.00
108.00
+7.00
1
9217
09:08:16
107.50
108.00
107.50
+6.50
1
9216
09:08:15
107.50
108.00
108.00
+7.00
1
9215
09:08:15
107.50
108.00
107.50
+6.50
1
9214
09:08:15
107.50
108.00
107.50
+6.50
1
9213
09:08:14
107.50
108.00
107.50
+6.50
1
9212
09:08:14
107.50
108.00
108.00
+7.00
1
9211
09:08:14
107.50
108.00
107.50
+6.50
1
9210
09:08:14
107.50
108.00
107.50
+6.50
1
9209
09:08:14
107.50
108.00
107.50
+6.50
10
9208
09:08:13
107.50
108.00
108.00
+7.00
2
9198
09:08:13
107.50
108.00
108.00
+7.00
1
9196
09:08:13
107.50
108.00
107.50
+6.50
3
9195
09:08:13
107.50
108.00
107.50
+6.50
1
9192
09:08:13
107.50
108.00
107.50
+6.50
1
9191
09:08:12
107.50
108.00
107.50
+6.50
1
9190
09:08:12
107.50
108.00
107.50
+6.50
1
9189
09:08:12
107.50
108.00
108.00
+7.00
20
9188
09:08:11
107.50
108.00
107.50
+6.50
1
9168
09:08:11
107.50
108.00
107.50
+6.50
4
9167
09:08:11
107.00
108.00
107.00
+6.00
1
9163
09:08:11
107.50
108.00
107.50
+6.50
1
9162
09:08:11
107.50
108.00
107.50
+6.50
1
9161
09:08:11
107.50
108.00
108.00
+7.00
2
9160
09:08:10
107.00
107.50
107.50
+6.50
3
9158
09:08:10
107.00
107.50
107.50
+6.50
1
9155
09:08:09
107.00
108.00
107.00
+6.00
1
9154
09:08:09
107.50
108.00
107.50
+6.50
1
9153
09:08:09
107.00
107.50
107.50
+6.50
1
9152
09:08:09
107.00
108.00
108.00
+7.00
1
9151
09:08:09
107.00
107.50
107.50
+6.50
2
9150
09:08:09
107.00
108.00
108.00
+7.00
1
9148
09:08:09
107.50
108.00
107.50
+6.50
1
9147
09:08:09
107.00
107.50
107.50
+6.50
1
9146
09:08:09
107.00
107.50
107.50
+6.50
1
9145
09:08:09
107.00
107.50
107.50
+6.50
2
9144
09:08:08
107.00
107.50
107.00
+6.00
1
9142
09:08:08
107.00
107.50
107.00
+6.00
5
9141
09:08:08
107.00
107.50
107.50
+6.50
1
9136
09:08:08
107.00
107.50
107.50
+6.50
1
9135
09:08:07
107.50
108.00
107.50
+6.50
1
9134
09:08:07
107.00
107.50
107.50
+6.50
4
9133
09:08:07
107.00
108.00
107.00
+6.00
1
9129
09:08:07
107.00
107.50
107.50
+6.50
5
9128
09:08:07
107.00
107.50
107.50
+6.50
1
9123
09:08:07
107.00
107.50
107.00
+6.00
5
9122
09:08:06
107.50
108.00
107.50
+6.50
4
9117
09:08:06
107.50
108.00
107.50
+6.50
1
9113
09:08:06
107.50
108.00
107.50
+6.50
2
9112
09:08:06
107.50
108.00
107.50
+6.50
1
9110
09:08:06
107.50
108.00
107.50
+6.50
1
9109
09:08:05
107.50
108.00
107.50
+6.50
1
9108
09:08:05
107.50
108.00
107.50
+6.50
3
9107
09:08:05
107.50
108.00
107.50
+6.50
1
9104
09:08:04
107.50
108.00
107.50
+6.50
1
9103
09:08:04
107.00
108.00
108.00
+7.00
1
9102
09:08:04
107.50
108.00
107.50
+6.50
1
9101
09:08:04
107.50
108.00
107.50
+6.50
2
9100
09:08:04
107.00
107.50
107.50
+6.50
2
9098
09:08:04
107.00
107.50
107.50
+6.50
1
9096
09:08:04
107.00
107.50
107.50
+6.50
1
9095
09:08:03
107.00
108.00
107.00
+6.00
1
9094
09:08:03
107.50
108.00
107.50
+6.50
3
9093
09:08:03
107.50
108.00
107.50
+6.50
1
9090
09:08:03
107.50
108.00
107.50
+6.50
1
9089
09:08:03
107.50
108.00
107.50
+6.50
1
9088
09:08:02
107.00
107.50
107.50
+6.50
1
9087
09:08:02
107.50
108.00
107.50
+6.50
1
9086
09:08:02
107.00
108.00
108.00
+7.00
1
9085
09:08:02
107.00
108.00
108.00
+7.00
2
9084
09:08:02
107.50
108.00
107.50
+6.50
12
9082
09:08:01
107.50
108.00
107.50
+6.50
1
9070
09:08:01
107.00
107.50
107.50
+6.50
1
9069
09:08:01
107.00
107.50
107.50
+6.50
1
9068
09:08:01
107.00
107.50
107.50
+6.50
1
9067
09:08:01
107.00
107.50
107.50
+6.50
1
9066
09:08:01
107.50
108.00
107.50
+6.50
1
9065
09:08:01
107.50
108.00
107.50
+6.50
1
9064
09:08:01
107.00
107.50
107.50
+6.50
1
9063
09:08:01
107.50
108.00
107.50
+6.50
1
9062
09:08:01
107.00
107.50
107.50
+6.50
1
9061
09:08:00
107.00
107.50
107.50
+6.50
1
9060
09:08:00
107.00
107.50
107.50
+6.50
1
9059
09:08:00
107.00
107.50
108.00
+7.00
9
9058
09:08:00
107.00
107.50
107.50
+6.50
1
9049
09:08:00
107.50
108.00
107.50
+6.50
1
9048
09:08:00
107.50
108.00
107.50
+6.50
1
9047
09:08:00
107.00
107.50
107.50
+6.50
12
9046
09:08:00
107.00
107.50
107.50
+6.50
4
9034
09:08:00
107.00
107.50
107.50
+6.50
4
9030
09:08:00
107.00
107.50
107.50
+6.50
1
9026
09:08:00
107.00
107.50
107.50
+6.50
1
9025
09:07:59
107.00
107.50
107.50
+6.50
1
9024
09:07:59
107.00
107.50
107.50
+6.50
1
9023
09:07:59
107.00
107.50
107.50
+6.50
1
9022
09:07:59
107.00
107.50
107.50
+6.50
1
9021
09:07:59
107.00
107.50
107.50
+6.50
1
9020
09:07:59
107.00
107.50
107.50
+6.50
1
9019
09:07:58
107.00
107.50
107.50
+6.50
1
9018
09:07:58
107.00
107.50
107.50
+6.50
5
9017
09:07:58
107.00
107.50
107.50
+6.50
2
9012
09:07:58
107.50
108.00
107.50
+6.50
4
9010
09:07:58
107.00
108.00
107.00
+6.00
5
9006
09:07:58
107.00
108.00
108.00
+7.00
1
9001
09:07:58
107.00
107.50
107.50
+6.50
9
9000
09:07:57
107.00
107.50
107.50
+6.50
1
8991
09:07:57
107.00
107.50
107.50
+6.50
1
8990
09:07:57
107.00
107.50
107.50
+6.50
68
8989
09:07:56
107.00
107.50
107.50
+6.50
1
8921
09:07:56
107.00
107.50
107.50
+6.50
1
8920
09:07:56
107.00
107.50
107.50
+6.50
3
8919
09:07:55
107.00
107.50
107.50
+6.50
4
8916
09:07:55
107.00
107.50
107.50
+6.50
1
8912
09:07:55
107.00
107.50
107.50
+6.50
5
8911
09:07:54
107.00
107.50
107.50
+6.50
1
8906
09:07:54
107.00
107.50
107.00
+6.00
1
8905
09:07:54
107.00
107.50
107.50
+6.50
2
8904
09:07:54
107.00
107.50
107.50
+6.50
2
8902
09:07:54
107.00
107.50
107.50
+6.50
3
8900
09:07:53
107.00
107.50
107.50
+6.50
1
8897
09:07:53
107.00
107.50
107.50
+6.50
1
8896
09:07:53
107.00
107.50
107.00
+6.00
1
8895
09:07:52
107.00
107.50
107.50
+6.50
1
8894
09:07:52
107.00
107.50
107.50
+6.50
1
8893
09:07:52
107.00
107.50
107.50
+6.50
1
8892
09:07:51
107.00
107.50
107.50
+6.50
1
8891
09:07:51
107.00
107.50
107.50
+6.50
2
8890
09:07:51
107.00
107.50
107.50
+6.50
3
8888
09:07:51
107.00
107.50
107.50
+6.50
1
8885
09:07:50
107.00
107.50
107.50
+6.50
3
8884
09:07:50
107.00
107.50
107.50
+6.50
1
8881
09:07:50
107.00
107.50
107.50
+6.50
3
8880
09:07:50
107.00
107.50
107.50
+6.50
1
8877
09:07:50
107.00
107.50
107.00
+6.00
1
8876
09:07:50
107.00
107.50
107.00
+6.00
35
8875
09:07:49
107.00
107.50
107.50
+6.50
2
8840
09:07:49
107.00
107.50
107.50
+6.50
2
8838
09:07:49
107.00
107.50
107.50
+6.50
1
8836
09:07:49
107.00
107.50
107.50
+6.50
1
8835
09:07:49
107.00
107.50
107.50
+6.50
1
8834
09:07:49
107.00
107.50
107.50
+6.50
2
8833
09:07:49
107.00
107.50
107.50
+6.50
3
8831
09:07:49
107.00
107.50
107.50
+6.50
1
8828
09:07:49
107.00
107.50
107.50
+6.50
1
8827
09:07:49
107.00
107.50
107.50
+6.50
1
8826
09:07:49
107.00
107.50
107.50
+6.50
2
8825
09:07:48
107.00
107.50
107.50
+6.50
1
8823
09:07:48
107.00
107.50
107.50
+6.50
2
8822
09:07:48
107.00
107.50
107.50
+6.50
1
8820
09:07:48
107.00
107.50
107.50
+6.50
1
8819
09:07:48
107.00
107.50
107.50
+6.50
1
8818
09:07:48
107.00
107.50
107.50
+6.50
1
8817
09:07:48
107.00
107.50
107.50
+6.50
1
8816
09:07:48
107.00
107.50
107.00
+6.00
2
8815
09:07:48
107.00
107.50
107.50
+6.50
2
8813
09:07:48
107.00
107.50
107.50
+6.50
2
8811
09:07:47
107.00
107.50
107.50
+6.50
3
8809
09:07:47
107.00
107.50
107.50
+6.50
18
8806
09:07:47
107.00
107.50
107.50
+6.50
1
8788
09:07:47
107.00
107.50
107.50
+6.50
3
8787
09:07:47
107.00
107.50
107.50
+6.50
1
8784
09:07:47
107.00
107.50
107.50
+6.50
1
8783
09:07:47
107.00
107.50
107.50
+6.50
1
8782
09:07:47
107.00
107.50
107.50
+6.50
1
8781
09:07:46
107.00
107.50
107.50
+6.50
1
8780
09:07:46
107.00
107.50
107.50
+6.50
1
8779
09:07:46
107.00
107.50
107.50
+6.50
1
8778
09:07:46
107.00
107.50
107.50
+6.50
3
8777
09:07:46
107.00
107.50
107.50
+6.50
1
8774
09:07:45
107.00
107.50
107.50
+6.50
1
8773
09:07:45
107.00
107.50
107.50
+6.50
2
8772
09:07:45
107.00
107.50
107.50
+6.50
1
8770
09:07:45
107.00
107.50
107.50
+6.50
1
8769
09:07:45
107.00
107.50
107.50
+6.50
1
8768
09:07:45
107.00
107.50
107.50
+6.50
1
8767
09:07:45
107.00
107.50
107.50
+6.50
1
8766
09:07:44
107.00
107.50
107.50
+6.50
4
8765
09:07:44
107.00
107.50
107.50
+6.50
1
8761
09:07:44
107.00
107.50
107.50
+6.50
1
8760
09:07:44
107.00
107.50
107.50
+6.50
2
8759
09:07:44
107.00
107.50
107.50
+6.50
4
8757
09:07:43
107.00
107.50
107.50
+6.50
1
8753
09:07:43
107.00
107.50
107.50
+6.50
1
8752
09:07:43
107.50
108.00
107.50
+6.50
1
8751
09:07:43
107.50
108.00
107.50
+6.50
1
8750
09:07:43
107.50
108.00
107.50
+6.50
1
8749
09:07:43
107.50
108.00
107.50
+6.50
1
8748
09:07:43
107.50
108.00
108.00
+7.00
2
8747
09:07:43
107.50
108.00
108.00
+7.00
1
8745
09:07:43
107.50
108.00
107.50
+6.50
1
8744
09:07:43
107.50
108.00
107.50
+6.50
1
8743
09:07:42
107.50
108.00
107.50
+6.50
1
8742
09:07:42
107.50
108.00
107.50
+6.50
1
8741
09:07:42
107.50
108.00
107.50
+6.50
1
8740
09:07:42
107.50
108.00
107.50
+6.50
5
8739
09:07:42
107.50
108.00
108.00
+7.00
20
8734
09:07:42
107.50
108.00
107.50
+6.50
1
8714
09:07:42
107.50
108.00
107.50
+6.50
5
8713
09:07:42
107.50
108.00
108.00
+7.00
1
8708
09:07:42
107.50
108.00
107.50
+6.50
1
8707
09:07:41
107.50
108.00
108.00
+7.00
1
8706
09:07:41
107.50
108.00
107.50
+6.50
1
8705
09:07:41
107.50
108.00
108.00
+7.00
3
8704
09:07:41
107.50
108.00
108.00
+7.00
1
8701
09:07:41
107.50
108.00
108.00
+7.00
10
8700
09:07:41
107.50
108.00
108.00
+7.00
1
8690
09:07:41
107.50
108.00
108.00
+7.00
1
8689
09:07:41
107.50
108.00
108.00
+7.00
1
8688
09:07:41
107.50
108.00
108.00
+7.00
3
8687
09:07:40
107.50
108.00
108.00
+7.00
1
8684
09:07:40
107.50
108.00
108.00
+7.00
1
8683
09:07:40
107.50
108.00
107.50
+6.50
1
8682
09:07:40
107.50
108.00
108.00
+7.00
1
8681
09:07:40
107.50
108.00
107.50
+6.50
1
8680
09:07:40
107.50
108.00
107.50
+6.50
1
8679
09:07:40
107.50
108.00
108.00
+7.00
2
8678
09:07:40
107.50
108.00
107.50
+6.50
1
8676
09:07:40
107.50
108.00
107.50
+6.50
1
8675
09:07:40
107.00
108.00
108.00
+7.00
12
8674
09:07:40
107.00
108.00
108.00
+7.00
1
8662
09:07:40
107.50
108.00
107.50
+6.50
77
8661
09:07:40
107.50
108.00
107.50
+6.50
5
8584
09:07:39
107.50
108.00
108.00
+7.00
1
8579
09:07:39
107.50
108.00
107.50
+6.50
1
8578
09:07:39
107.50
108.00
108.00
+7.00
1
8577
09:07:39
107.50
108.00
107.50
+6.50
1
8576
09:07:39
107.50
108.00
108.00
+7.00
1
8575
09:07:39
107.50
108.00
108.00
+7.00
1
8574
09:07:39
107.50
108.00
108.00
+7.00
1
8573
09:07:39
107.50
108.00
107.50
+6.50
5
8572
09:07:38
107.50
108.00
107.50
+6.50
3
8567
09:07:38
107.50
108.00
108.00
+7.00
1
8564
09:07:38
107.50
108.00
108.00
+7.00
1
8563
09:07:37
107.50
108.00
108.00
+7.00
1
8562
09:07:37
107.50
108.00
107.50
+6.50
2
8561
09:07:37
107.50
108.00
108.00
+7.00
1
8559
09:07:37
107.50
108.00
108.00
+7.00
5
8558
09:07:37
107.50
108.00
108.00
+7.00
1
8553
09:07:37
107.50
108.00
108.00
+7.00
2
8552
09:07:36
107.50
108.00
108.00
+7.00
1
8550
09:07:36
107.50
108.00
108.00
+7.00
3
8549
09:07:36
107.50
108.00
107.50
+6.50
1
8546
09:07:35
107.50
108.00
107.50
+6.50
1
8545
09:07:35
107.50
108.00
108.00
+7.00
1
8544
09:07:35
107.50
108.00
107.50
+6.50
5
8543
09:07:34
107.50
108.00
108.00
+7.00
1
8538
09:07:34
107.50
108.00
108.00
+7.00
1
8537
09:07:34
107.50
108.00
108.00
+7.00
1
8536
09:07:34
107.50
108.00
107.50
+6.50
1
8535
09:07:34
107.50
108.00
107.50
+6.50
1
8534
09:07:34
107.50
108.00
107.50
+6.50
2
8533
09:07:33
107.50
108.00
107.50
+6.50
1
8531
09:07:33
107.50
108.00
107.50
+6.50
1
8530
09:07:33
107.50
108.00
108.00
+7.00
1
8529
09:07:33
107.50
108.00
108.00
+7.00
1
8528
09:07:33
107.50
108.00
108.00
+7.00
1
8527
09:07:32
107.50
108.00
108.00
+7.00
1
8526
09:07:32
107.50
108.00
107.50
+6.50
1
8525
09:07:32
107.50
108.00
107.50
+6.50
1
8524
09:07:32
107.50
108.00
108.00
+7.00
1
8523
09:07:32
107.50
108.00
108.00
+7.00
1
8522
09:07:32
107.50
108.00
108.00
+7.00
1
8521
09:07:31
107.50
108.00
107.50
+6.50
1
8520
09:07:31
107.50
108.00
107.50
+6.50
1
8519
09:07:31
107.50
108.00
108.00
+7.00
1
8518
09:07:31
107.50
108.00
108.00
+7.00
1
8517
09:07:31
107.50
108.00
108.00
+7.00
1
8516
09:07:30
107.50
108.00
108.00
+7.00
2
8515
09:07:30
107.50
108.00
107.50
+6.50
1
8513
09:07:30
107.50
108.00
107.50
+6.50
1
8512
09:07:30
107.50
108.00
107.50
+6.50
1
8511
09:07:30
107.50
108.00
108.00
+7.00
1
8510
09:07:30
107.50
108.00
108.00
+7.00
2
8509
09:07:30
107.50
108.00
108.00
+7.00
1
8507
09:07:29
107.50
108.00
108.00
+7.00
19
8506
09:07:29
107.50
108.00
107.50
+6.50
1
8487
09:07:29
107.50
108.00
108.00
+7.00
1
8486
09:07:29
107.50
108.00
107.50
+6.50
2
8485
09:07:29
107.50
108.00
108.00
+7.00
1
8483
09:07:29
107.50
108.00
108.00
+7.00
1
8482
09:07:29
107.50
108.00
108.00
+7.00
4
8481
09:07:29
107.50
108.00
107.50
+6.50
1
8477
09:07:29
107.50
108.00
108.00
+7.00
1
8476
09:07:28
107.50
108.00
108.00
+7.00
1
8475
09:07:28
107.50
108.00
108.00
+7.00
1
8474
09:07:28
107.50
108.00
108.00
+7.00
1
8473
09:07:28
107.50
108.00
108.00
+7.00
1
8472
09:07:28
107.50
108.00
107.50
+6.50
10
8471
09:07:28
107.50
108.00
108.00
+7.00
2
8461
09:07:28
107.50
108.00
107.50
+6.50
1
8459
09:07:28
107.50
108.00
108.00
+7.00
12
8458
09:07:27
107.50
108.00
107.50
+6.50
80
8446
09:07:27
107.50
108.00
108.00
+7.00
1
8366
09:07:27
107.50
108.00
108.00
+7.00
2
8365
09:07:27
107.50
108.00
108.00
+7.00
1
8363
09:07:27
107.50
108.00
108.00
+7.00
10
8362
09:07:27
107.50
108.00
108.00
+7.00
2
8352
09:07:27
107.50
108.00
108.00
+7.00
1
8350
09:07:27
107.50
108.00
107.50
+6.50
1
8349
09:07:27
107.50
108.00
108.00
+7.00
1
8348
09:07:27
107.50
108.00
107.50
+6.50
1
8347
09:07:26
107.50
108.00
107.50
+6.50
1
8346
09:07:26
107.50
108.00
107.50
+6.50
1
8345
09:07:26
107.50
108.00
108.00
+7.00
1
8344
09:07:26
107.50
108.00
108.00
+7.00
1
8343
09:07:26
107.50
108.00
107.50
+6.50
3
8342
09:07:26
107.50
108.00
107.50
+6.50
1
8339
09:07:25
107.50
108.00
108.00
+7.00
1
8338
09:07:25
107.50
108.00
108.00
+7.00
1
8337
09:07:25
107.50
108.00
108.00
+7.00
1
8336
09:07:25
107.50
108.00
108.00
+7.00
1
8335
09:07:25
107.50
108.00
108.00
+7.00
3
8334
09:07:25
107.50
108.00
107.50
+6.50
1
8331
09:07:25
107.50
108.00
108.00
+7.00
1
8330
09:07:25
107.50
108.00
107.50
+6.50
1
8329
09:07:24
107.50
108.00
108.00
+7.00
1
8328
09:07:24
107.50
108.00
107.50
+6.50
1
8327
09:07:24
107.50
108.00
108.00
+7.00
1
8326
09:07:24
107.50
108.00
107.50
+6.50
1
8325
09:07:24
107.50
108.00
107.50
+6.50
3
8324
09:07:23
107.50
108.00
108.00
+7.00
1
8321
09:07:23
107.50
108.00
108.00
+7.00
5
8320
09:07:23
107.50
108.00
108.00
+7.00
1
8315
09:07:23
107.50
108.00
107.50
+6.50
1
8314
09:07:23
107.50
108.00
108.00
+7.00
1
8313
09:07:22
107.50
108.00
107.50
+6.50
3
8312
09:07:22
107.50
108.00
108.00
+7.00
1
8309
09:07:22
107.50
108.00
108.00
+7.00
1
8308
09:07:22
107.50
108.00
108.00
+7.00
1
8307
09:07:22
107.50
108.00
107.50
+6.50
2
8306
09:07:22
107.50
108.00
108.00
+7.00
1
8304
09:07:22
107.50
108.00
107.50
+6.50
1
8303
09:07:22
107.50
108.00
108.00
+7.00
5
8302
09:07:22
107.50
108.00
108.00
+7.00
1
8297
09:07:22
107.50
108.00
107.50
+6.50
1
8296
09:07:22
107.50
108.00
107.50
+6.50
1
8295
09:07:22
107.50
108.00
108.00
+7.00
1
8294
09:07:22
107.50
108.00
108.00
+7.00
10
8293
09:07:22
107.50
108.00
107.50
+6.50
1
8283
09:07:21
107.50
108.00
108.00
+7.00
1
8282
09:07:21
107.50
108.00
108.00
+7.00
1
8281
09:07:21
107.50
108.00
107.50
+6.50
1
8280
09:07:21
107.50
108.00
108.00
+7.00
1
8279
09:07:21
107.50
108.00
107.50
+6.50
1
8278
09:07:21
107.50
108.00
108.00
+7.00
3
8277
09:07:21
107.50
108.00
108.00
+7.00
3
8274
09:07:21
107.50
108.00
108.00
+7.00
20
8271
09:07:21
107.50
108.00
108.00
+7.00
1
8251
09:07:21
107.50
108.00
107.50
+6.50
1
8250
09:07:21
107.50
108.00
107.50
+6.50
1
8249
09:07:21
107.50
108.00
108.00
+7.00
1
8248
09:07:21
107.50
108.00
108.00
+7.00
1
8247
09:07:20
107.00
107.50
107.50
+6.50
1
8246
09:07:20
107.50
108.00
107.50
+6.50
4
8245
09:07:20
107.00
107.50
107.50
+6.50
6
8241
09:07:20
107.00
107.50
107.50
+6.50
1
8235
09:07:20
107.00
107.50
107.50
+6.50
1
8234
09:07:20
107.00
107.50
107.50
+6.50
1
8233
09:07:20
107.00
107.50
107.50
+6.50
1
8232
09:07:20
107.00
107.50
107.50
+6.50
10
8231
09:07:20
107.00
107.50
107.50
+6.50
1
8221
09:07:20
107.00
107.50
107.50
+6.50
2
8220
09:07:20
107.00
107.50
107.50
+6.50
1
8218
09:07:20
107.00
107.50
107.50
+6.50
1
8217
09:07:20
107.00
107.50
107.50
+6.50
1
8216
09:07:20
107.00
107.50
107.50
+6.50
1
8215
09:07:20
107.00
107.50
107.50
+6.50
1
8214
09:07:20
107.00
107.50
107.50
+6.50
1
8213
09:07:20
107.00
107.50
107.50
+6.50
1
8212
09:07:20
107.00
107.50
107.50
+6.50
1
8211
09:07:20
107.00
107.50
107.50
+6.50
1
8210
09:07:20
107.00
107.50
107.50
+6.50
1
8209
09:07:20
107.00
107.50
107.50
+6.50
1
8208
09:07:19
107.00
107.50
107.50
+6.50
1
8207
09:07:19
107.00
107.50
107.50
+6.50
1
8206
09:07:19
107.50
108.00
107.50
+6.50
2
8205
09:07:19
107.50
108.00
107.50
+6.50
1
8203
09:07:19
107.50
108.00
108.00
+7.00
1
8202
09:07:19
107.50
108.00
108.00
+7.00
1
8201
09:07:19
107.00
107.50
108.00
+7.00
4
8200
09:07:19
107.00
107.50
107.50
+6.50
1
8196
09:07:19
107.50
108.00
107.50
+6.50
1
8195
09:07:19
107.50
108.00
107.50
+6.50
1
8194
09:07:19
107.00
108.00
108.00
+7.00
1
8193
09:07:19
107.00
107.50
107.50
+6.50
1
8192
09:07:19
107.00
107.50
107.00
+6.00
1
8191
09:07:19
107.00
107.50
107.50
+6.50
1
8190
09:07:19
107.00
107.50
107.50
+6.50
2
8189
09:07:19
107.00
108.00
108.00
+7.00
1
8187
09:07:19
107.00
108.00
108.00
+7.00
1
8186
09:07:19
107.50
108.00
107.50
+6.50
8
8185
09:07:19
107.50
108.00
107.50
+6.50
2
8177
09:07:19
107.50
108.00
107.50
+6.50
1
8175
09:07:19
107.00
108.00
108.00
+7.00
1
8174
09:07:19
107.50
108.00
107.50
+6.50
1
8173
09:07:19
107.50
108.00
108.00
+7.00
1
8172
09:07:19
107.50
108.00
107.50
+6.50
1
8171
09:07:19
107.50
108.00
107.50
+6.50
2
8170
09:07:19
107.50
108.00
107.50
+6.50
2
8168
09:07:19
107.50
108.00
108.00
+7.00
1
8166
09:07:19
107.00
107.50
107.50
+6.50
1
8165
09:07:19
107.50
108.00
107.50
+6.50
1
8164
09:07:19
107.50
108.00
107.50
+6.50
1
8163
09:07:19
107.00
108.00
108.00
+7.00
1
8162
09:07:19
107.50
108.00
107.50
+6.50
1
8161
09:07:19
107.50
108.00
107.50
+6.50
2
8160
09:07:18
107.00
108.00
107.00
+6.00
1
8158
09:07:18
107.50
108.00
107.50
+6.50
1
8157
09:07:18
107.00
107.50
107.50
+6.50
1
8156
09:07:18
107.00
108.00
108.00
+7.00
1
8155
09:07:18
107.00
108.00
108.00
+7.00
1
8154
09:07:18
107.00
108.00
108.00
+7.00
1
8153
09:07:18
107.00
107.50
107.50
+6.50
1
8152
09:07:18
107.50
108.00
107.50
+6.50
1
8151
09:07:18
107.50
108.00
107.50
+6.50
2
8150
09:07:18
107.50
108.00
107.50
+6.50
2
8148
09:07:18
107.50
108.00
107.50
+6.50
6
8146
09:07:18
107.00
108.00
108.00
+7.00
1
8140
09:07:18
107.00
108.00
108.00
+7.00
1
8139
09:07:18
107.00
108.00
108.00
+7.00
1
8138
09:07:18
107.00
108.00
108.00
+7.00
1
8137
09:07:18
107.00
108.00
108.00
+7.00
1
8136
09:07:18
107.00
108.00
108.00
+7.00
1
8135
09:07:18
107.00
108.00
108.00
+7.00
1
8134
09:07:18
107.00
108.00
108.00
+7.00
1
8133
09:07:18
107.00
108.00
108.00
+7.00
1
8132
09:07:18
107.00
108.00
108.00
+7.00
1
8131
09:07:18
107.50
108.00
107.50
+6.50
2
8130
09:07:18
107.50
108.00
108.00
+7.00
1
8128
09:07:18
107.00
107.50
107.50
+6.50
1
8127
09:07:18
107.00
107.50
107.50
+6.50
1
8126
09:07:18
107.00
107.50
107.00
+6.00
2
8125
09:07:18
107.50
108.00
107.50
+6.50
7
8123
09:07:18
107.50
108.00
107.50
+6.50
1
8116
09:07:18
107.50
108.00
107.50
+6.50
6
8115
09:07:18
107.50
108.00
108.00
+7.00
6
8109
09:07:18
107.50
108.00
108.00
+7.00
2
8103
09:07:18
107.50
108.00
108.00
+7.00
2
8101
09:07:18
107.50
108.00
108.00
+7.00
2
8099
09:07:18
107.50
108.00
108.00
+7.00
4
8097
09:07:18
107.50
108.00
108.00
+7.00
2
8093
09:07:18
107.50
108.00
108.00
+7.00
4
8091
09:07:18
107.50
108.00
108.00
+7.00
2
8087
09:07:18
107.50
108.00
108.00
+7.00
7
8085
09:07:18
107.50
108.00
107.50
+6.50
5
8078
09:07:18
107.50
108.00
107.50
+6.50
5
8073
09:07:18
107.50
108.00
108.00
+7.00
1
8068
09:07:18
107.50
108.00
108.00
+7.00
4
8067
09:07:18
107.50
108.00
108.00
+7.00
1
8063
09:07:18
107.50
108.00
108.00
+7.00
4
8062
09:07:18
107.50
108.00
107.50
+6.50
1
8058
09:07:18
107.00
107.50
107.50
+6.50
24
8057
09:07:18
107.00
107.50
107.50
+6.50
2
8033
09:07:18
107.00
107.50
107.50
+6.50
1
8031
09:07:18
107.00
107.50
107.50
+6.50
2
8030
09:07:18
107.00
107.50
107.50
+6.50
1
8028
09:07:18
107.00
107.50
107.50
+6.50
1
8027
09:07:18
107.00
107.50
107.50
+6.50
1
8026
09:07:18
107.00
107.50
107.50
+6.50
1
8025
09:07:18
107.00
107.50
107.50
+6.50
1
8024
09:07:18
107.00
107.50
107.50
+6.50
4
8023
09:07:18
107.00
107.50
107.50
+6.50
1
8019
09:07:18
107.00
107.50
107.50
+6.50
1
8018
09:07:18
107.00
107.50
107.50
+6.50
5
8017
09:07:18
107.00
107.50
107.50
+6.50
3
8012
09:07:18
107.00
107.50
107.50
+6.50
1
8009
09:07:18
107.00
107.50
107.50
+6.50
1
8008
09:07:17
107.00
107.50
107.50
+6.50
1
8007
09:07:17
107.00
107.50
107.50
+6.50
1
8006
09:07:17
107.00
107.50
107.50
+6.50
1
8005
09:07:17
107.00
107.50
107.50
+6.50
1
8004
09:07:17
107.00
107.50
107.50
+6.50
1
8003
09:07:17
107.00
107.50
107.50
+6.50
1
8002
09:07:17
107.00
107.50
107.50
+6.50
1
8001
09:07:17
107.00
107.50
107.50
+6.50
1
8000
09:07:17
107.00
107.50
107.50
+6.50
1
7999
09:07:17
107.00
107.50
107.50
+6.50
2
7998
09:07:17
107.00
107.50
107.50
+6.50
1
7996
09:07:17
107.00
107.50
107.00
+6.00
1
7995
09:07:17
107.00
107.50
107.00
+6.00
1
7994
09:07:17
107.00
107.50
107.00
+6.00
10
7993
09:07:17
107.00
107.50
107.50
+6.50
1
7983
09:07:17
107.00
107.50
107.50
+6.50
2
7982
09:07:17
107.00
107.50
107.50
+6.50
1
7980
09:07:17
107.00
107.50
107.50
+6.50
5
7979
09:07:17
107.00
107.50
107.50
+6.50
1
7974
09:07:17
107.00
107.50
107.50
+6.50
1
7973
09:07:17
107.00
107.50
107.50
+6.50
1
7972
09:07:17
107.00
107.50
107.50
+6.50
1
7971
09:07:17
107.00
107.50
107.50
+6.50
10
7970
09:07:17
107.00
107.50
107.50
+6.50
1
7960
09:07:17
107.00
107.50
107.50
+6.50
1
7959
09:07:17
107.00
107.50
107.50
+6.50
1
7958
09:07:17
107.00
107.50
107.50
+6.50
1
7957
09:07:17
107.00
107.50
107.50
+6.50
2
7956
09:07:17
107.00
107.50
107.50
+6.50
2
7954
09:07:17
107.00
107.50
107.50
+6.50
1
7952
09:07:17
107.00
107.50
107.00
+6.00
1
7951
09:07:17
107.00
107.50
107.50
+6.50
1
7950
09:07:17
107.00
107.50
107.50
+6.50
1
7949
09:07:17
107.00
107.50
107.50
+6.50
1
7948
09:07:17
107.00
107.50
107.00
+6.00
1
7947
09:07:17
107.00
107.50
107.00
+6.00
2
7946
09:07:16
107.00
107.50
107.50
+6.50
1
7944
09:07:16
107.00
107.50
107.50
+6.50
1
7943
09:07:16
107.00
107.50
107.50
+6.50
1
7942
09:07:16
107.00
107.50
107.50
+6.50
3
7941
09:07:16
107.00
107.50
107.50
+6.50
20
7938
09:07:16
107.00
107.50
107.50
+6.50
1
7918
09:07:16
107.00
107.50
107.50
+6.50
1
7917
09:07:16
107.00
107.50
107.50
+6.50
1
7916
09:07:16
107.00
107.50
107.50
+6.50
2
7915
09:07:16
107.00
107.50
107.50
+6.50
1
7913
09:07:16
107.00
107.50
107.50
+6.50
1
7912
09:07:15
107.00
107.50
107.50
+6.50
1
7911
09:07:15
107.00
107.50
107.50
+6.50
1
7910
09:07:15
107.00
107.50
107.50
+6.50
5
7909
09:07:15
107.00
107.50
107.50
+6.50
3
7904
09:07:15
107.00
107.50
107.50
+6.50
30
7901
09:07:15
107.00
107.50
107.50
+6.50
1
7871
09:07:15
107.00
107.50
107.50
+6.50
1
7870
09:07:15
107.00
107.50
107.00
+6.00
3
7869
09:07:15
107.00
107.50
107.50
+6.50
1
7866
09:07:15
107.00
107.50
107.00
+6.00
1
7865
09:07:14
107.00
107.50
107.50
+6.50
1
7864
09:07:14
107.00
107.50
107.50
+6.50
2
7863
09:07:14
107.00
107.50
107.50
+6.50
1
7861
09:07:14
107.00
107.50
107.50
+6.50
1
7860
09:07:14
107.00
107.50
107.50
+6.50
2
7859
09:07:14
107.00
107.50
107.50
+6.50
1
7857
09:07:14
107.00
107.50
107.50
+6.50
10
7856
09:07:14
107.00
107.50
107.50
+6.50
1
7846
09:07:14
107.00
107.50
107.00
+6.00
2
7845
09:07:14
107.00
107.50
107.50
+6.50
1
7843
09:07:14
107.00
107.50
107.50
+6.50
1
7842
09:07:14
107.00
107.50
107.50
+6.50
2
7841
09:07:13
107.00
107.50
107.00
+6.00
1
7839
09:07:13
107.00
107.50
107.00
+6.00
1
7838
09:07:13
107.00
107.50
107.50
+6.50
1
7837
09:07:13
107.00
107.50
107.50
+6.50
3
7836
09:07:13
107.00
107.50
107.50
+6.50
1
7833
09:07:13
107.00
107.50
107.50
+6.50
20
7832
09:07:12
107.00
107.50
107.50
+6.50
8
7812
09:07:12
107.00
107.50
107.00
+6.00
1
7804
09:07:12
107.00
107.50
107.50
+6.50
1
7803
09:07:12
107.00
107.50
107.00
+6.00
50
7802
09:07:12
107.00
107.50
107.50
+6.50
1
7752
09:07:12
107.00
107.50
107.50
+6.50
10
7751
09:07:11
107.00
107.50
107.50
+6.50
1
7741
09:07:11
107.00
107.50
107.50
+6.50
2
7740
09:07:11
107.00
107.50
107.50
+6.50
1
7738
09:07:11
107.00
107.50
107.50
+6.50
1
7737
09:07:11
107.00
107.50
107.50
+6.50
1
7736
09:07:11
107.00
107.50
107.50
+6.50
1
7735
09:07:11
107.00
107.50
107.00
+6.00
5
7734
09:07:10
107.00
107.50
107.50
+6.50
1
7729
09:07:10
107.00
107.50
107.50
+6.50
1
7728
09:07:10
107.00
107.50
107.50
+6.50
1
7727
09:07:10
107.00
107.50
107.50
+6.50
1
7726
09:07:10
107.00
107.50
107.00
+6.00
1
7725
09:07:10
107.00
107.50
107.50
+6.50
5
7724
09:07:10
107.00
107.50
107.50
+6.50
3
7719
09:07:10
107.00
107.50
107.50
+6.50
2
7716
09:07:10
107.00
107.50
107.50
+6.50
5
7714
09:07:10
107.00
107.50
107.50
+6.50
1
7709
09:07:10
107.00
107.50
107.50
+6.50
2
7708
09:07:10
107.00
107.50
107.50
+6.50
1
7706
09:07:10
107.00
107.50
107.00
+6.00
1
7705
09:07:10
107.00
107.50
107.50
+6.50
1
7704
09:07:10
107.00
107.50
107.50
+6.50
1
7703
09:07:10
107.00
107.50
107.50
+6.50
1
7702
09:07:10
107.00
107.50
107.00
+6.00
1
7701
09:07:10
107.00
107.50
107.50
+6.50
2
7700
09:07:09
107.00
107.50
107.50
+6.50
1
7698
09:07:09
107.00
107.50
107.50
+6.50
1
7697
09:07:09
107.00
107.50
107.50
+6.50
2
7696
09:07:09
107.00
107.50
107.50
+6.50
1
7694
09:07:09
107.00
107.50
107.00
+6.00
1
7693
09:07:09
107.00
107.50
107.50
+6.50
1
7692
09:07:09
107.00
107.50
107.50
+6.50
1
7691
09:07:09
107.00
107.50
107.00
+6.00
1
7690
09:07:08
107.00
107.50
107.00
+6.00
1
7689
09:07:08
107.00
107.50
107.50
+6.50
1
7688
09:07:08
107.00
107.50
107.50
+6.50
1
7687
09:07:08
107.00
107.50
107.50
+6.50
1
7686
09:07:08
107.00
107.50
107.50
+6.50
1
7685
09:07:08
107.00
107.50
107.50
+6.50
1
7684
09:07:08
107.00
107.50
107.50
+6.50
1
7683
09:07:08
107.00
107.50
107.50
+6.50
2
7682
09:07:08
107.00
107.50
107.50
+6.50
1
7680
09:07:08
107.00
107.50
107.50
+6.50
1
7679
09:07:08
107.00
107.50
107.00
+6.00
2
7678
09:07:08
107.00
107.50
107.50
+6.50
1
7676
09:07:08
107.00
107.50
107.50
+6.50
5
7675
09:07:07
107.00
107.50
107.00
+6.00
1
7670
09:07:07
107.00
107.50
107.50
+6.50
1
7669
09:07:07
107.00
107.50
107.50
+6.50
1
7668
09:07:07
107.00
107.50
107.50
+6.50
1
7667
09:07:07
107.00
107.50
107.50
+6.50
1
7666
09:07:07
107.00
107.50
107.50
+6.50
1
7665
09:07:07
107.00
107.50
107.50
+6.50
1
7664
09:07:07
107.00
107.50
107.50
+6.50
1
7663
09:07:07
107.00
107.50
107.50
+6.50
2
7662
09:07:07
107.00
107.50
107.50
+6.50
1
7660
09:07:07
107.00
107.50
107.50
+6.50
5
7659
09:07:06
107.00
107.50
107.50
+6.50
1
7654
09:07:06
107.00
107.50
107.50
+6.50
5
7653
09:07:06
107.00
107.50
107.50
+6.50
1
7648
09:07:06
107.00
107.50
107.00
+6.00
2
7647
09:07:06
107.00
107.50
107.50
+6.50
2
7645
09:07:06
107.00
107.50
107.00
+6.00
1
7643
09:07:06
107.00
107.50
107.50
+6.50
1
7642
09:07:06
107.00
107.50
107.50
+6.50
2
7641
09:07:06
107.00
107.50
107.50
+6.50
1
7639
09:07:06
107.00
107.50
107.00
+6.00
2
7638
09:07:06
107.00
107.50
107.50
+6.50
1
7636
09:07:06
107.00
107.50
107.50
+6.50
3
7635
09:07:05
107.00
107.50
107.50
+6.50
1
7632
09:07:05
107.00
107.50
107.50
+6.50
1
7631
09:07:05
107.00
107.50
107.50
+6.50
6
7630
09:07:05
107.00
107.50
107.00
+6.00
1
7624
09:07:05
107.00
107.50
107.00
+6.00
2
7623
09:07:04
107.00
107.50
107.50
+6.50
1
7621
09:07:04
107.00
107.50
107.50
+6.50
2
7620
09:07:04
107.00
107.50
107.50
+6.50
1
7618
09:07:04
107.00
107.50
107.50
+6.50
1
7617
09:07:04
107.00
107.50
107.00
+6.00
1
7616
09:07:04
107.00
107.50
107.00
+6.00
2
7615
09:07:03
107.00
107.50
107.00
+6.00
5
7613
09:07:03
107.00
107.50
107.50
+6.50
1
7608
09:07:03
107.00
107.50
107.50
+6.50
1
7607
09:07:03
107.00
107.50
107.50
+6.50
1
7606
09:07:03
107.00
107.50
107.50
+6.50
1
7605
09:07:03
107.00
107.50
107.50
+6.50
1
7604
09:07:03
107.00
107.50
107.50
+6.50
1
7603
09:07:03
107.00
107.50
107.50
+6.50
1
7602
09:07:03
107.00
107.50
107.50
+6.50
1
7601
09:07:03
107.00
107.50
107.50
+6.50
5
7600
09:07:03
107.00
107.50
107.50
+6.50
1
7595
09:07:03
107.00
107.50
107.00
+6.00
1
7594
09:07:03
107.00
107.50
107.00
+6.00
1
7593
09:07:03
107.00
107.50
107.50
+6.50
9
7592
09:07:03
106.50
107.50
107.50
+6.50
31
7583
09:07:03
107.00
107.50
107.50
+6.50
1
7552
09:07:03
107.00
107.50
107.00
+6.00
2
7551
09:07:03
107.00
107.50
107.50
+6.50
1
7549
09:07:02
106.50
107.00
107.00
+6.00
56
7548
09:07:02
106.50
107.00
107.00
+6.00
208
7492
09:07:02
106.50
107.00
107.00
+6.00
1
7284
09:07:02
106.50
107.00
106.50
+5.50
1
7283
09:07:02
106.50
107.00
107.00
+6.00
1
7282
09:07:02
106.50
107.00
107.00
+6.00
1
7281
09:07:02
106.50
107.00
106.50
+5.50
1
7280
09:07:02
106.50
107.00
106.50
+5.50
1
7279
09:07:01
106.50
107.00
106.50
+5.50
1
7278
09:07:01
106.50
107.00
107.00
+6.00
1
7277
09:07:01
106.50
107.00
107.00
+6.00
3
7276
09:07:01
106.50
107.00
107.00
+6.00
1
7273
09:07:01
106.50
107.00
107.00
+6.00
1
7272
09:07:01
106.50
107.00
106.50
+5.50
1
7271
09:07:01
106.50
107.00
106.50
+5.50
1
7270
09:07:00
106.50
107.00
107.00
+6.00
1
7269
09:07:00
106.50
107.00
107.00
+6.00
1
7268
09:07:00
106.50
107.00
106.50
+5.50
1
7267
09:07:00
106.50
107.00
106.50
+5.50
4
7266
09:07:00
106.50
107.00
107.00
+6.00
3
7262
09:07:00
106.50
107.00
107.00
+6.00
1
7259
09:07:00
106.50
107.00
107.00
+6.00
3
7258
09:07:00
106.50
107.00
107.00
+6.00
5
7255
09:07:00
106.50
107.00
107.00
+6.00
1
7250
09:07:00
106.50
107.00
106.50
+5.50
6
7249
09:07:00
106.00
106.50
106.50
+5.50
22
7243
09:07:00
106.00
106.50
106.50
+5.50
31
7221
09:07:00
106.00
106.50
106.50
+5.50
3
7190
09:07:00
106.00
106.50
106.50
+5.50
2
7187
09:07:00
106.00
106.50
106.50
+5.50
1
7185
09:07:00
106.00
106.50
106.50
+5.50
1
7184
09:07:00
106.00
106.50
106.50
+5.50
13
7183
09:07:00
106.00
106.50
106.50
+5.50
6
7170
09:07:00
106.00
106.50
106.00
+5.00
1
7164
09:07:00
106.00
106.50
106.50
+5.50
1
7163
09:07:00
106.00
106.50
106.50
+5.50
38
7162
09:07:00
106.00
106.50
106.50
+5.50
1
7124
09:06:59
106.00
106.50
106.50
+5.50
1
7123
09:06:59
106.00
106.50
106.50
+5.50
1
7122
09:06:59
106.00
106.50
106.50
+5.50
1
7121
09:06:59
106.00
106.50
106.50
+5.50
5
7120
09:06:59
106.00
106.50
106.50
+5.50
1
7115
09:06:59
106.00
106.50
106.50
+5.50
1
7114
09:06:59
106.00
106.50
106.50
+5.50
1
7113
09:06:59
106.00
106.50
106.50
+5.50
1
7112
09:06:59
106.00
106.50
106.50
+5.50
2
7111
09:06:59
106.00
106.50
106.00
+5.00
1
7109
09:06:59
106.00
106.50
106.00
+5.00
1
7108
09:06:59
106.00
106.50
106.50
+5.50
1
7107
09:06:58
106.00
106.50
106.50
+5.50
1
7106
09:06:57
106.00
106.50
106.50
+5.50
3
7105
09:06:57
106.00
106.50
106.50
+5.50
1
7102
09:06:57
106.00
106.50
106.50
+5.50
5
7101
09:06:57
106.00
106.50
106.50
+5.50
1
7096
09:06:57
106.00
106.50
106.50
+5.50
1
7095
09:06:56
106.00
106.50
106.00
+5.00
1
7094
09:06:56
106.00
106.50
106.00
+5.00
1
7093
09:06:55
106.00
106.50
106.00
+5.00
1
7092
09:06:55
106.00
106.50
106.50
+5.50
2
7091
09:06:54
106.00
106.50
106.50
+5.50
1
7089
09:06:54
106.00
106.50
106.50
+5.50
1
7088
09:06:54
106.00
106.50
106.50
+5.50
1
7087
09:06:54
106.00
106.50
106.50
+5.50
1
7086
09:06:54
106.00
106.50
106.00
+5.00
3
7085
09:06:53
106.00
106.50
106.00
+5.00
2
7082
09:06:53
106.00
106.50
106.00
+5.00
3
7080
09:06:53
106.00
106.50
106.00
+5.00
3
7077
09:06:53
106.00
106.50
106.50
+5.50
2
7074
09:06:53
106.00
106.50
106.50
+5.50
1
7072
09:06:53
106.00
106.50
106.00
+5.00
1
7071
09:06:53
106.00
106.50
106.00
+5.00
1
7070
09:06:53
106.00
106.50
106.00
+5.00
1
7069
09:06:53
106.00
106.50
106.00
+5.00
1
7068
09:06:53
106.00
106.50
106.00
+5.00
1
7067
09:06:53
106.00
106.50
106.00
+5.00
1
7066
09:06:53
106.00
106.50
106.00
+5.00
1
7065
09:06:53
106.00
106.50
106.50
+5.50
1
7064
09:06:53
106.00
106.50
106.50
+5.50
1
7063
09:06:53
106.00
106.50
106.50
+5.50
1
7062
09:06:53
106.00
106.50
106.50
+5.50
1
7061
09:06:53
106.00
106.50
106.00
+5.00
1
7060
09:06:53
106.00
106.50
106.00
+5.00
2
7059
09:06:53
106.00
106.50
106.50
+5.50
2
7057
09:06:53
106.00
106.50
106.50
+5.50
7
7055
09:06:53
106.00
106.50
106.50
+5.50
2
7048
09:06:53
106.00
106.50
106.50
+5.50
1
7046
09:06:53
106.00
106.50
106.50
+5.50
1
7045
09:06:53
106.00
106.50
106.00
+5.00
1
7044
09:06:53
106.00
106.50
106.00
+5.00
1
7043
09:06:53
106.00
106.50
106.50
+5.50
1
7042
09:06:53
106.00
106.50
106.00
+5.00
13
7041
09:06:53
106.00
106.50
106.50
+5.50
1
7028
09:06:53
106.00
106.50
106.50
+5.50
45
7027
09:06:53
106.00
106.50
106.50
+5.50
2
6982
09:06:53
106.00
106.50
106.50
+5.50
8
6980
09:06:53
106.00
106.50
106.50
+5.50
1
6972
09:06:53
106.00
106.50
106.50
+5.50
4
6971
09:06:53
106.00
106.50
106.50
+5.50
4
6967
09:06:53
106.00
106.50
106.00
+5.00
1
6963
09:06:53
106.00
106.50
106.00
+5.00
302
6962
09:04:53
105.50
106.00
106.00
+5.00
178
6660
09:04:53
105.50
106.00
106.00
+5.00
125
6482
09:04:53
105.50
106.00
106.00
+5.00
1
6357
09:04:52
105.50
106.00
106.00
+5.00
30
6356
09:04:52
105.50
106.00
106.00
+5.00
1
6326
09:04:52
105.50
106.00
106.00
+5.00
1
6325
09:04:52
105.50
106.00
105.50
+4.50
1
6324
09:04:51
105.50
106.00
105.50
+4.50
1
6323
09:04:51
105.50
106.00
106.00
+5.00
5
6322
09:04:50
105.50
106.00
105.50
+4.50
1
6317
09:04:50
105.50
106.00
105.50
+4.50
1
6316
09:04:50
105.50
106.00
105.50
+4.50
1
6315
09:04:50
105.50
106.00
105.50
+4.50
1
6314
09:04:50
105.50
106.00
106.00
+5.00
2
6313
09:04:49
105.50
106.00
105.50
+4.50
1
6311
09:04:49
105.50
106.00
105.50
+4.50
1
6310
09:04:49
105.50
106.00
106.00
+5.00
1
6309
09:04:49
105.50
106.00
105.50
+4.50
1
6308
09:04:48
105.50
106.00
105.50
+4.50
1
6307
09:04:48
105.50
106.00
105.50
+4.50
1
6306
09:04:48
105.50
106.00
105.50
+4.50
9
6305
09:04:48
105.50
106.00
105.50
+4.50
14
6296
09:04:48
105.50
106.00
105.50
+4.50
1
6282
09:04:48
105.50
106.00
105.50
+4.50
1
6281
09:04:47
105.50
106.00
105.50
+4.50
1
6280
09:04:47
105.50
106.00
105.50
+4.50
1
6279
09:04:47
105.50
106.00
106.00
+5.00
2
6278
09:04:47
105.50
106.00
105.50
+4.50
1
6276
09:04:46
105.50
106.00
106.00
+5.00
2
6275
09:04:46
105.50
106.00
106.00
+5.00
4
6273
09:04:46
105.00
105.50
105.50
+4.50
85
6269
09:04:46
105.00
105.50
105.50
+4.50
5
6184
09:04:46
105.00
105.50
105.50
+4.50
1
6179
09:04:46
105.00
105.50
105.50
+4.50
2
6178
09:04:45
105.00
105.50
105.50
+4.50
1
6176
09:04:45
105.00
105.50
105.00
+4.00
1
6175
09:04:45
105.00
105.50
105.50
+4.50
1
6174
09:04:43
105.00
105.50
105.50
+4.50
3
6173
09:04:42
105.00
105.50
105.50
+4.50
1
6170
09:04:42
105.00
105.50
105.00
+4.00
2
6169
09:04:42
105.00
105.50
105.50
+4.50
3
6167
09:04:41
105.00
105.50
105.00
+4.00
2
6164
09:04:41
105.00
105.50
105.50
+4.50
1
6162
09:04:41
105.00
105.50
105.00
+4.00
1
6161
09:04:41
105.00
105.50
105.00
+4.00
1
6160
09:04:40
105.00
105.50
105.50
+4.50
1
6159
09:04:40
105.00
105.50
105.50
+4.50
1
6158
09:04:40
105.00
105.50
105.50
+4.50
1
6157
09:04:39
105.00
105.50
105.50
+4.50
1
6156
09:04:38
105.00
105.50
105.00
+4.00
1
6155
09:04:38
105.00
105.50
105.50
+4.50
1
6154
09:04:37
105.00
105.50
105.50
+4.50
1
6153
09:04:37
105.00
105.50
105.50
+4.50
2
6152
09:04:37
105.00
105.50
105.50
+4.50
1
6150
09:04:37
105.00
105.50
105.50
+4.50
1
6149
09:04:36
105.00
105.50
105.00
+4.00
1
6148
09:04:36
105.00
105.50
105.00
+4.00
1
6147
09:04:35
105.00
105.50
105.50
+4.50
5
6146
09:04:35
105.00
105.50
105.50
+4.50
1
6141
09:04:34
105.00
105.50
105.50
+4.50
2
6140
09:04:34
105.00
105.50
105.50
+4.50
1
6138
09:04:34
105.00
105.50
105.00
+4.00
1
6137
09:04:34
105.00
105.50
105.50
+4.50
1
6136
09:04:33
105.00
105.50
105.50
+4.50
35
6135
09:04:32
105.00
105.50
105.50
+4.50
1
6100
09:04:31
105.00
105.50
105.50
+4.50
2
6099
09:04:31
105.00
105.50
105.50
+4.50
2
6097
09:04:30
105.00
105.50
105.50
+4.50
1
6095
09:04:30
105.00
105.50
105.50
+4.50
1
6094
09:04:30
105.00
105.50
105.50
+4.50
2
6093
09:04:30
105.00
105.50
105.00
+4.00
1
6091
09:04:30
105.00
105.50
105.50
+4.50
1
6090
09:04:30
105.00
105.50
105.00
+4.00
1
6089
09:04:29
105.00
105.50
105.50
+4.50
1
6088
09:04:29
105.00
105.50
105.50
+4.50
1
6087
09:04:28
105.00
105.50
105.50
+4.50
5
6086
09:04:28
105.00
105.50
105.50
+4.50
1
6081
09:04:28
105.00
105.50
105.50
+4.50
1
6080
09:04:28
105.00
105.50
105.50
+4.50
1
6079
09:04:27
105.00
105.50
105.50
+4.50
1
6078
09:04:27
105.00
105.50
105.50
+4.50
10
6077
09:04:27
105.00
105.50
105.50
+4.50
1
6067
09:04:27
105.00
105.50
105.50
+4.50
1
6066
09:04:26
105.00
105.50
105.50
+4.50
1
6065
09:04:26
105.00
105.50
105.50
+4.50
1
6064
09:04:26
105.00
105.50
105.50
+4.50
1
6063
09:04:25
105.00
105.50
105.50
+4.50
2
6062
09:04:24
105.00
105.50
105.50
+4.50
1
6060
09:04:24
105.00
105.50
105.50
+4.50
1
6059
09:04:24
105.00
105.50
105.50
+4.50
1
6058
09:04:24
105.00
105.50
105.50
+4.50
1
6057
09:04:23
105.00
105.50
105.50
+4.50
5
6056
09:04:22
105.00
105.50
105.50
+4.50
1
6051
09:04:22
105.00
105.50
105.50
+4.50
1
6050
09:04:22
105.00
105.50
105.50
+4.50
2
6049
09:04:22
105.00
105.50
105.50
+4.50
1
6047
09:04:22
105.00
105.50
105.50
+4.50
1
6046
09:04:22
105.00
105.50
105.00
+4.00
1
6045
09:04:22
105.00
105.50
105.50
+4.50
1
6044
09:04:21
105.00
105.50
105.50
+4.50
1
6043
09:04:21
105.00
105.50
105.50
+4.50
1
6042
09:04:21
105.00
105.50
105.50
+4.50
1
6041
09:04:21
105.00
105.50
105.50
+4.50
1
6040
09:04:21
105.00
105.50
105.50
+4.50
1
6039
09:04:20
105.00
105.50
105.50
+4.50
1
6038
09:04:20
105.00
105.50
105.50
+4.50
1
6037
09:04:20
105.00
105.50
105.00
+4.00
1
6036
09:04:19
105.00
105.50
105.50
+4.50
1
6035
09:04:19
105.00
105.50
105.50
+4.50
5
6034
09:04:19
105.00
105.50
105.50
+4.50
1
6029
09:04:19
105.00
105.50
105.50
+4.50
2
6028
09:04:19
105.00
105.50
105.50
+4.50
2
6026
09:04:18
105.00
105.50
105.50
+4.50
6
6024
09:04:18
105.00
105.50
105.50
+4.50
10
6018
09:04:18
105.00
105.50
105.50
+4.50
1
6008
09:04:17
105.00
105.50
105.50
+4.50
2
6007
09:04:17
105.00
105.50
105.50
+4.50
1
6005
09:04:17
105.00
105.50
105.00
+4.00
1
6004
09:04:17
105.00
105.50
105.50
+4.50
1
6003
09:04:17
105.00
105.50
105.50
+4.50
1
6002
09:04:17
105.00
105.50
105.50
+4.50
4
6001
09:04:17
105.00
105.50
105.50
+4.50
1
5997
09:04:16
105.00
105.50
105.50
+4.50
1
5996
09:04:16
105.00
105.50
105.50
+4.50
1
5995
09:04:16
105.00
105.50
105.50
+4.50
1
5994
09:04:15
105.00
105.50
105.50
+4.50
1
5993
09:04:14
105.00
105.50
105.50
+4.50
1
5992
09:04:14
105.00
105.50
105.50
+4.50
2
5991
09:04:13
105.00
105.50
105.50
+4.50
1
5989
09:04:13
105.50
106.00
105.50
+4.50
1
5988
09:04:13
105.00
105.50
105.50
+4.50
1
5987
09:04:13
105.50
106.00
105.50
+4.50
6
5986
09:04:13
105.50
106.00
105.50
+4.50
17
5980
09:04:13
105.00
105.50
105.50
+4.50
2
5963
09:04:12
105.50
106.00
105.50
+4.50
1
5961
09:04:12
105.50
106.00
105.50
+4.50
1
5960
09:04:12
105.50
106.00
105.50
+4.50
10
5959
09:04:12
105.50
106.00
105.50
+4.50
1
5949
09:04:12
105.00
105.50
105.50
+4.50
1
5948
09:04:12
105.00
105.50
105.50
+4.50
1
5947
09:04:12
105.50
106.00
105.50
+4.50
2
5946
09:04:12
105.00
106.00
105.00
+4.00
1
5944
09:04:12
105.50
106.00
105.50
+4.50
2
5943
09:04:12
105.50
106.00
105.50
+4.50
1
5941
09:04:12
105.50
106.00
105.50
+4.50
1
5940
09:04:11
105.50
106.00
105.50
+4.50
1
5939
09:04:11
105.00
105.50
105.50
+4.50
4
5938
09:04:11
105.50
106.00
105.50
+4.50
2
5934
09:04:11
105.00
105.50
105.50
+4.50
3
5932
09:04:11
105.00
105.50
105.50
+4.50
2
5929
09:04:11
105.00
105.50
105.50
+4.50
1
5927
09:04:11
105.00
105.50
105.50
+4.50
1
5926
09:04:11
105.00
105.50
105.50
+4.50
1
5925
09:04:11
105.00
105.50
105.50
+4.50
1
5924
09:04:11
105.00
105.50
105.50
+4.50
1
5923
09:04:11
105.00
105.50
105.50
+4.50
1
5922
09:04:11
105.00
105.50
105.50
+4.50
1
5921
09:04:11
105.00
105.50
105.50
+4.50
1
5920
09:04:10
105.00
105.50
105.50
+4.50
1
5919
09:04:10
105.00
105.50
105.50
+4.50
3
5918
09:04:10
105.00
105.50
105.50
+4.50
2
5915
09:04:10
105.00
105.50
105.50
+4.50
2
5913
09:04:10
105.00
105.50
105.50
+4.50
2
5911
09:04:10
105.00
105.50
105.50
+4.50
2
5909
09:04:10
105.00
105.50
105.50
+4.50
2
5907
09:04:10
105.00
105.50
105.50
+4.50
1
5905
09:04:10
105.00
105.50
105.50
+4.50
1
5904
09:04:10
105.00
105.50
105.50
+4.50
1
5903
09:04:09
105.00
105.50
105.50
+4.50
2
5902
09:04:09
105.00
105.50
105.50
+4.50
1
5900
09:04:09
105.00
105.50
105.50
+4.50
1
5899
09:04:09
105.00
105.50
105.50
+4.50
2
5898
09:04:09
105.00
105.50
105.50
+4.50
5
5896
09:04:09
105.00
105.50
105.50
+4.50
1
5891
09:04:09
105.00
105.50
105.50
+4.50
1
5890
09:04:09
105.00
105.50
105.50
+4.50
1
5889
09:04:08
105.00
105.50
105.50
+4.50
2
5888
09:04:08
105.00
105.50
105.50
+4.50
1
5886
09:04:08
105.00
105.50
105.50
+4.50
1
5885
09:04:08
105.00
105.50
105.50
+4.50
2
5884
09:04:08
105.00
105.50
105.00
+4.00
1
5882
09:04:08
105.00
105.50
105.00
+4.00
1
5881
09:04:08
105.00
105.50
105.50
+4.50
1
5880
09:04:08
105.00
105.50
105.50
+4.50
2
5879
09:04:07
105.00
105.50
105.50
+4.50
1
5877
09:04:07
105.00
105.50
105.50
+4.50
10
5876
09:04:07
105.00
105.50
105.50
+4.50
1
5866
09:04:07
105.00
105.50
105.50
+4.50
1
5865
09:04:07
105.00
105.50
105.50
+4.50
1
5864
09:04:07
105.00
105.50
105.50
+4.50
4
5863
09:04:07
105.00
105.50
105.50
+4.50
1
5859
09:04:07
105.00
105.50
105.50
+4.50
2
5858
09:04:07
105.00
105.50
105.50
+4.50
1
5856
09:04:07
105.00
105.50
105.50
+4.50
1
5855
09:04:06
105.00
105.50
105.50
+4.50
2
5854
09:04:06
105.00
105.50
105.50
+4.50
1
5852
09:04:06
105.00
105.50
105.50
+4.50
1
5851
09:04:06
105.00
105.50
105.50
+4.50
1
5850
09:04:06
105.00
105.50
105.50
+4.50
1
5849
09:04:06
105.00
105.50
105.50
+4.50
2
5848
09:04:05
105.00
105.50
105.50
+4.50
2
5846
09:04:05
105.00
105.50
105.50
+4.50
1
5844
09:04:05
105.00
105.50
105.50
+4.50
1
5843
09:04:05
105.00
105.50
105.50
+4.50
2
5842
09:04:05
105.00
105.50
105.50
+4.50
1
5840
09:04:05
105.00
105.50
105.50
+4.50
6
5839
09:04:05
105.00
105.50
105.50
+4.50
2
5833
09:04:05
105.00
105.50
105.50
+4.50
1
5831
09:04:05
105.00
105.50
105.50
+4.50
1
5830
09:04:05
105.00
105.50
105.50
+4.50
1
5829
09:04:04
105.00
105.50
105.50
+4.50
1
5828
09:04:04
105.00
105.50
105.50
+4.50
1
5827
09:04:04
105.00
105.50
105.50
+4.50
3
5826
09:04:04
105.00
105.50
105.50
+4.50
1
5823
09:04:04
105.00
105.50
105.50
+4.50
5
5822
09:04:04
105.00
105.50
105.50
+4.50
1
5817
09:04:04
105.00
105.50
105.50
+4.50
1
5816
09:04:03
105.00
105.50
105.50
+4.50
10
5815
09:04:03
105.00
105.50
105.50
+4.50
1
5805
09:04:03
105.00
105.50
105.50
+4.50
1
5804
09:04:02
105.00
105.50
105.50
+4.50
1
5803
09:04:02
105.00
105.50
105.50
+4.50
2
5802
09:04:02
105.00
105.50
105.50
+4.50
2
5800
09:04:02
105.00
105.50
105.50
+4.50
1
5798
09:04:01
105.00
105.50
105.50
+4.50
1
5797
09:04:01
105.00
105.50
105.50
+4.50
1
5796
09:04:01
105.00
105.50
105.50
+4.50
2
5795
09:04:01
105.00
105.50
105.50
+4.50
2
5793
09:04:01
105.00
105.50
105.50
+4.50
1
5791
09:04:01
105.00
105.50
105.50
+4.50
1
5790
09:04:01
105.00
105.50
105.50
+4.50
1
5789
09:04:01
105.00
105.50
105.50
+4.50
1
5788
09:04:00
105.00
105.50
105.50
+4.50
1
5787
09:04:00
105.00
105.50
105.50
+4.50
1
5786
09:04:00
105.00
105.50
105.00
+4.00
1
5785
09:04:00
105.00
105.50
105.50
+4.50
2
5784
09:04:00
105.00
105.50
105.00
+4.00
1
5782
09:04:00
105.00
105.50
105.00
+4.00
1
5781
09:04:00
105.00
105.50
105.00
+4.00
28
5780
09:04:00
105.00
105.50
105.00
+4.00
28
5752
09:04:00
105.00
105.50
105.00
+4.00
28
5724
09:04:00
105.00
105.50
105.00
+4.00
1
5696
09:04:00
105.00
105.50
105.50
+4.50
1
5695
09:04:00
105.00
105.50
105.00
+4.00
1
5694
09:04:00
105.00
105.50
105.00
+4.00
1
5693
09:04:00
105.00
105.50
105.00
+4.00
1
5692
09:04:00
105.00
105.50
105.00
+4.00
1
5691
09:04:00
105.00
105.50
105.00
+4.00
1
5690
09:04:00
105.00
105.50
105.00
+4.00
1
5689
09:04:00
105.00
105.50
105.00
+4.00
5
5688
09:04:00
105.00
105.50
105.50
+4.50
1
5683
09:03:59
105.00
105.50
105.50
+4.50
1
5682
09:03:59
105.00
105.50
105.50
+4.50
1
5681
09:03:59
105.00
105.50
105.50
+4.50
1
5680
09:03:59
105.00
105.50
105.50
+4.50
1
5679
09:03:59
105.00
105.50
105.50
+4.50
1
5678
09:03:59
105.00
105.50
105.50
+4.50
1
5677
09:03:59
105.00
105.50
105.50
+4.50
10
5676
09:03:58
105.00
105.50
105.50
+4.50
1
5666
09:03:58
105.00
105.50
105.50
+4.50
1
5665
09:03:58
105.00
105.50
105.50
+4.50
5
5664
09:03:58
105.00
105.50
105.00
+4.00
1
5659
09:03:58
105.00
105.50
105.50
+4.50
9
5658
09:03:58
105.00
105.50
105.50
+4.50
1
5649
09:03:58
105.00
105.50
105.50
+4.50
5
5648
09:03:58
105.00
105.50
105.50
+4.50
1
5643
09:03:58
105.00
105.50
105.50
+4.50
1
5642
09:03:57
105.00
105.50
105.50
+4.50
1
5641
09:03:57
105.00
105.50
105.50
+4.50
1
5640
09:03:57
105.00
105.50
105.50
+4.50
1
5639
09:03:57
105.00
105.50
105.50
+4.50
1
5638
09:03:57
105.00
105.50
105.50
+4.50
1
5637
09:03:57
105.00
105.50
105.50
+4.50
1
5636
09:03:56
105.00
105.50
105.50
+4.50
1
5635
09:03:56
105.00
105.50
105.50
+4.50
2
5634
09:03:55
105.00
105.50
105.50
+4.50
1
5632
09:03:55
105.00
105.50
105.50
+4.50
1
5631
09:03:55
105.00
105.50
105.50
+4.50
1
5630
09:03:55
105.00
105.50
105.50
+4.50
10
5629
09:03:55
105.00
105.50
105.50
+4.50
1
5619
09:03:55
105.00
105.50
105.50
+4.50
2
5618
09:03:55
105.00
105.50
105.00
+4.00
1
5616
09:03:54
105.00
105.50
105.50
+4.50
5
5615
09:03:54
105.00
105.50
105.50
+4.50
50
5610
09:03:54
105.00
105.50
105.50
+4.50
1
5560
09:03:54
105.00
105.50
105.00
+4.00
1
5559
09:03:53
105.00
105.50
105.50
+4.50
1
5558
09:03:53
105.00
105.50
105.50
+4.50
1
5557
09:03:53
105.00
105.50
105.50
+4.50
1
5556
09:03:52
105.00
105.50
105.50
+4.50
14
5555
09:03:51
105.00
105.50
105.50
+4.50
7
5541
09:03:51
105.00
105.50
105.50
+4.50
14
5534
09:03:51
105.00
105.50
105.50
+4.50
1
5520
09:03:51
105.00
105.50
105.50
+4.50
1
5519
09:03:51
105.00
105.50
105.50
+4.50
1
5518
09:03:50
105.00
105.50
105.50
+4.50
1
5517
09:03:50
105.00
105.50
105.00
+4.00
1
5516
09:03:50
105.00
105.50
105.50
+4.50
1
5515
09:03:50
105.00
105.50
105.50
+4.50
1
5514
09:03:49
105.00
105.50
105.50
+4.50
2
5513
09:03:49
105.00
105.50
105.50
+4.50
2
5511
09:03:49
105.00
105.50
105.50
+4.50
1
5509
09:03:49
105.00
105.50
105.00
+4.00
1
5508
09:03:49
105.00
105.50
105.50
+4.50
1
5507
09:03:48
105.00
105.50
105.50
+4.50
6
5506
09:03:48
105.00
105.50
105.00
+4.00
1
5500
09:03:48
105.00
105.50
105.50
+4.50
1
5499
09:03:47
105.00
105.50
105.50
+4.50
1
5498
09:03:47
105.00
105.50
105.50
+4.50
1
5497
09:03:46
105.00
105.50
105.00
+4.00
1
5496
09:03:46
105.00
105.50
105.00
+4.00
4
5495
09:03:46
105.00
105.50
105.00
+4.00
1
5491
09:03:46
105.00
105.50
105.00
+4.00
10
5490
09:03:46
105.00
105.50
105.00
+4.00
1
5480
09:03:46
105.00
105.50
105.00
+4.00
2
5479
09:03:46
105.00
105.50
105.50
+4.50
10
5477
09:03:46
105.00
105.50
105.50
+4.50
3
5467
09:03:45
105.00
105.50
105.00
+4.00
1
5464
09:03:45
105.00
105.50
105.00
+4.00
1
5463
09:03:45
105.00
105.50
105.50
+4.50
100
5462
09:03:45
105.00
105.50
105.00
+4.00
1
5362
09:03:43
105.00
105.50
105.00
+4.00
5
5361
09:03:42
105.00
105.50
105.50
+4.50
1
5356
09:03:42
105.00
105.50
105.50
+4.50
1
5355
09:03:42
105.00
105.50
105.50
+4.50
1
5354
09:03:41
105.00
105.50
105.50
+4.50
1
5353
09:03:41
105.00
105.50
105.50
+4.50
1
5352
09:03:41
105.00
105.50
105.00
+4.00
1
5351
09:03:41
105.00
105.50
105.00
+4.00
1
5350
09:03:41
105.00
105.50
105.00
+4.00
1
5349
09:03:41
105.00
105.50
105.00
+4.00
1
5348
09:03:41
105.00
105.50
105.00
+4.00
1
5347
09:03:41
105.00
105.50
105.00
+4.00
2
5346
09:03:41
105.00
105.50
105.00
+4.00
1
5344
09:03:41
105.00
105.50
105.00
+4.00
115
5343
09:03:41
105.00
105.50
105.00
+4.00
10
5228
09:03:41
105.00
105.50
105.50
+4.50
1
5218
09:03:40
105.00
105.50
105.50
+4.50
1
5217
09:03:40
105.00
105.50
105.00
+4.00
1
5216
09:03:40
105.00
105.50
105.00
+4.00
1
5215
09:03:40
105.00
105.50
105.00
+4.00
1
5214
09:03:39
105.00
105.50
105.00
+4.00
1
5213
09:03:39
105.00
105.50
105.50
+4.50
1
5212
09:03:39
105.00
105.50
105.50
+4.50
1
5211
09:03:39
105.00
105.50
105.50
+4.50
1
5210
09:03:39
105.00
105.50
105.50
+4.50
3
5209
09:03:39
105.00
105.50
105.50
+4.50
2
5206
09:03:38
105.00
105.50
105.50
+4.50
2
5204
09:03:38
105.00
105.50
105.50
+4.50
1
5202
09:03:38
105.00
105.50
105.50
+4.50
2
5201
09:03:37
105.00
105.50
105.50
+4.50
1
5199
09:03:37
105.00
105.50
105.50
+4.50
1
5198
09:03:37
105.00
105.50
105.50
+4.50
1
5197
09:03:37
105.00
105.50
105.50
+4.50
5
5196
09:03:37
105.00
105.50
105.50
+4.50
1
5191
09:03:36
105.00
105.50
105.50
+4.50
2
5190
09:03:36
105.00
105.50
105.50
+4.50
1
5188
09:03:36
105.00
105.50
105.50
+4.50
1
5187
09:03:35
105.00
105.50
105.50
+4.50
1
5186
09:03:35
105.00
105.50
105.50
+4.50
1
5185
09:03:35
105.00
105.50
105.50
+4.50
10
5184
09:03:35
105.00
105.50
105.50
+4.50
1
5174
09:03:35
105.00
105.50
105.50
+4.50
1
5173
09:03:35
105.00
105.50
105.50
+4.50
1
5172
09:03:35
105.00
105.50
105.50
+4.50
1
5171
09:03:35
105.00
105.50
105.50
+4.50
1
5170
09:03:35
105.00
105.50
105.50
+4.50
1
5169
09:03:35
105.00
105.50
105.50
+4.50
2
5168
09:03:35
105.00
105.50
105.50
+4.50
2
5166
09:03:35
105.00
105.50
105.50
+4.50
1
5164
09:03:34
105.00
105.50
105.50
+4.50
1
5163
09:03:34
105.00
105.50
105.50
+4.50
1
5162
09:03:34
105.00
105.50
105.50
+4.50
5
5161
09:03:33
105.00
105.50
105.50
+4.50
1
5156
09:03:33
105.00
105.50
105.50
+4.50
1
5155
09:03:33
105.00
105.50
105.50
+4.50
2
5154
09:03:33
105.00
105.50
105.50
+4.50
1
5152
09:03:32
105.00
105.50
105.50
+4.50
5
5151
09:03:32
105.00
105.50
105.50
+4.50
1
5146
09:03:32
105.00
105.50
105.50
+4.50
1
5145
09:03:32
105.00
105.50
105.50
+4.50
3
5144
09:03:32
105.00
105.50
105.50
+4.50
1
5141
09:03:31
105.00
105.50
105.50
+4.50
1
5140
09:03:31
105.00
105.50
105.50
+4.50
9
5139
09:03:31
105.00
105.50
105.50
+4.50
1
5130
09:03:30
105.00
105.50
105.50
+4.50
1
5129
09:03:30
105.00
105.50
105.50
+4.50
1
5128
09:03:30
105.00
105.50
105.50
+4.50
7
5127
09:03:29
105.00
105.50
105.50
+4.50
1
5120
09:03:29
105.00
105.50
105.50
+4.50
1
5119
09:03:29
105.00
105.50
105.50
+4.50
1
5118
09:03:29
105.00
105.50
105.50
+4.50
10
5117
09:03:29
105.00
105.50
105.50
+4.50
2
5107
09:03:29
105.00
105.50
105.50
+4.50
1
5105
09:03:29
105.00
105.50
105.50
+4.50
1
5104
09:03:29
105.00
105.50
105.50
+4.50
1
5103
09:03:28
105.00
105.50
105.50
+4.50
1
5102
09:03:28
105.00
105.50
105.50
+4.50
1
5101
09:03:28
105.00
105.50
105.50
+4.50
2
5100
09:03:28
105.00
105.50
105.50
+4.50
1
5098
09:03:28
105.00
105.50
105.50
+4.50
1
5097
09:03:27
105.00
105.50
105.50
+4.50
1
5096
09:03:27
105.00
105.50
105.50
+4.50
1
5095
09:03:27
105.00
105.50
105.50
+4.50
1
5094
09:03:27
105.00
105.50
105.50
+4.50
1
5093
09:03:27
105.00
105.50
105.50
+4.50
2
5092
09:03:27
105.00
105.50
105.50
+4.50
1
5090
09:03:27
105.00
105.50
105.50
+4.50
1
5089
09:03:27
105.00
105.50
105.50
+4.50
1
5088
09:03:27
105.00
105.50
105.50
+4.50
1
5087
09:03:27
105.00
105.50
105.50
+4.50
1
5086
09:03:26
105.00
105.50
105.50
+4.50
2
5085
09:03:26
105.00
105.50
105.50
+4.50
2
5083
09:03:26
105.00
105.50
105.50
+4.50
10
5081
09:03:26
105.00
105.50
105.50
+4.50
1
5071
09:03:25
105.00
105.50
105.50
+4.50
1
5070
09:03:25
105.00
105.50
105.50
+4.50
10
5069
09:03:25
105.00
105.50
105.50
+4.50
4
5059
09:03:24
105.00
105.50
105.50
+4.50
1
5055
09:03:24
105.00
105.50
105.50
+4.50
1
5054
09:03:24
105.00
105.50
105.50
+4.50
1
5053
09:03:24
105.00
105.50
105.50
+4.50
1
5052
09:03:24
105.00
105.50
105.50
+4.50
1
5051
09:03:24
105.00
105.50
105.50
+4.50
1
5050
09:03:24
105.00
105.50
105.50
+4.50
2
5049
09:03:24
105.00
105.50
105.50
+4.50
11
5047
09:03:24
105.00
105.50
105.50
+4.50
1
5036
09:03:24
105.00
105.50
105.50
+4.50
1
5035
09:03:23
105.00
105.50
105.00
+4.00
1
5034
09:03:23
105.00
105.50
105.50
+4.50
1
5033
09:03:23
105.00
105.50
105.50
+4.50
1
5032
09:03:23
105.00
105.50
105.50
+4.50
1
5031
09:03:23
105.00
105.50
105.50
+4.50
1
5030
09:03:23
105.00
105.50
105.50
+4.50
1
5029
09:03:23
105.00
105.50
105.50
+4.50
1
5028
09:03:23
105.00
105.50
105.50
+4.50
1
5027
09:03:23
105.00
105.50
105.50
+4.50
1
5026
09:03:23
105.00
105.50
105.50
+4.50
3
5025
09:03:22
105.00
105.50
105.50
+4.50
1
5022
09:03:22
105.00
105.50
105.50
+4.50
12
5021
09:03:22
105.00
105.50
105.50
+4.50
1
5009
09:03:22
105.00
105.50
105.50
+4.50
1
5008
09:03:22
105.00
105.50
105.50
+4.50
1
5007
09:03:22
105.00
105.50
105.50
+4.50
1
5006
09:03:21
105.00
105.50
105.50
+4.50
1
5005
09:03:21
105.00
105.50
105.50
+4.50
1
5004
09:03:21
105.00
105.50
105.00
+4.00
1
5003
09:03:21
105.00
105.50
105.50
+4.50
1
5002
09:03:21
105.00
105.50
105.50
+4.50
1
5001
09:03:21
105.00
105.50
105.50
+4.50
1
5000
09:03:21
105.00
105.50
105.50
+4.50
5
4999
09:03:21
105.00
105.50
105.50
+4.50
1
4994
09:03:21
105.00
105.50
105.50
+4.50
1
4993
09:03:20
105.00
105.50
105.50
+4.50
1
4992
09:03:20
105.00
105.50
105.50
+4.50
1
4991
09:03:20
105.00
105.50
105.50
+4.50
10
4990
09:03:20
105.00
105.50
105.50
+4.50
5
4980
09:03:20
105.00
105.50
105.50
+4.50
1
4975
09:03:20
105.00
105.50
105.50
+4.50
10
4974
09:03:20
105.00
105.50
105.50
+4.50
1
4964
09:03:20
105.00
105.50
105.50
+4.50
1
4963
09:03:20
105.00
105.50
105.00
+4.00
1
4962
09:03:20
105.00
105.50
105.50
+4.50
10
4961
09:03:19
105.00
105.50
105.50
+4.50
1
4951
09:03:19
105.00
105.50
105.50
+4.50
1
4950
09:03:19
105.00
105.50
105.50
+4.50
1
4949
09:03:19
105.00
105.50
105.50
+4.50
2
4948
09:03:19
105.00
105.50
105.50
+4.50
1
4946
09:03:19
105.00
105.50
105.50
+4.50
3
4945
09:03:18
105.00
105.50
105.50
+4.50
1
4942
09:03:18
105.00
105.50
105.50
+4.50
1
4941
09:03:18
105.00
105.50
105.50
+4.50
5
4940
09:03:18
105.00
105.50
105.50
+4.50
1
4935
09:03:18
105.00
105.50
105.50
+4.50
1
4934
09:03:18
105.00
105.50
105.50
+4.50
1
4933
09:03:17
105.00
105.50
105.50
+4.50
1
4932
09:03:17
105.00
105.50
105.50
+4.50
5
4931
09:03:17
105.00
105.50
105.50
+4.50
1
4926
09:03:17
105.00
105.50
105.50
+4.50
1
4925
09:03:17
105.00
105.50
105.50
+4.50
1
4924
09:03:17
105.00
105.50
105.50
+4.50
13
4923
09:03:17
105.00
105.50
105.50
+4.50
1
4910
09:03:16
105.00
105.50
105.50
+4.50
1
4909
09:03:16
105.00
105.50
105.50
+4.50
1
4908
09:03:16
105.00
105.50
105.00
+4.00
1
4907
09:03:16
105.00
105.50
105.00
+4.00
1
4906
09:03:16
105.00
105.50
105.00
+4.00
1
4905
09:03:16
105.00
105.50
105.00
+4.00
1
4904
09:03:16
105.00
105.50
105.00
+4.00
9
4903
09:03:16
105.00
105.50
105.50
+4.50
1
4894
09:03:16
105.00
105.50
105.50
+4.50
1
4893
09:03:16
105.00
105.50
105.00
+4.00
1
4892
09:03:16
105.00
105.50
105.50
+4.50
1
4891
09:03:16
105.00
105.50
105.50
+4.50
1
4890
09:03:16
105.00
105.50
105.50
+4.50
3
4889
09:03:16
105.00
105.50
105.50
+4.50
1
4886
09:03:16
105.00
105.50
105.50
+4.50
1
4885
09:03:16
105.00
105.50
105.50
+4.50
1
4884
09:03:16
105.00
105.50
105.50
+4.50
1
4883
09:03:16
105.00
105.50
105.50
+4.50
1
4882
09:03:16
105.00
105.50
105.50
+4.50
1
4881
09:03:15
105.00
105.50
105.50
+4.50
1
4880
09:03:15
105.00
105.50
105.50
+4.50
1
4879
09:03:15
105.00
105.50
105.50
+4.50
10
4878
09:03:15
105.00
105.50
105.00
+4.00
2
4868
09:03:15
105.00
105.50
105.50
+4.50
1
4866
09:03:15
105.00
105.50
105.50
+4.50
1
4865
09:03:15
105.00
105.50
105.50
+4.50
1
4864
09:03:15
105.00
105.50
105.00
+4.00
1
4863
09:03:15
105.00
105.50
105.00
+4.00
1
4862
09:03:15
105.00
105.50
105.50
+4.50
1
4861
09:03:15
105.50
106.00
105.50
+4.50
53
4860
09:03:15
105.50
106.00
105.50
+4.50
1
4807
09:03:15
105.50
106.00
105.50
+4.50
1
4806
09:03:15
105.50
106.00
105.50
+4.50
1
4805
09:03:14
105.50
106.00
106.00
+5.00
1
4804
09:03:14
105.50
106.00
106.00
+5.00
4
4803
09:03:14
105.50
106.00
106.00
+5.00
1
4799
09:03:14
105.50
106.00
105.50
+4.50
1
4798
09:03:14
105.50
106.00
105.50
+4.50
1
4797
09:03:14
105.50
106.00
105.50
+4.50
1
4796
09:03:14
105.50
106.00
106.00
+5.00
1
4795
09:03:14
105.50
106.00
106.00
+5.00
1
4794
09:03:13
105.50
106.00
105.50
+4.50
1
4793
09:03:13
105.50
106.00
105.50
+4.50
1
4792
09:03:12
105.50
106.00
106.00
+5.00
1
4791
09:03:12
105.50
106.00
106.00
+5.00
1
4790
09:03:11
105.00
105.50
105.50
+4.50
1
4789
09:03:11
105.50
106.00
105.50
+4.50
15
4788
09:03:11
105.00
105.50
105.50
+4.50
1
4773
09:03:11
105.50
106.00
105.50
+4.50
2
4772
09:03:11
105.50
106.00
106.00
+5.00
1
4770
09:03:11
105.50
106.00
106.00
+5.00
1
4769
09:03:11
105.50
106.00
105.50
+4.50
2
4768
09:03:11
105.50
106.00
105.50
+4.50
1
4766
09:03:11
105.50
106.00
105.50
+4.50
1
4765
09:03:11
105.50
106.00
106.00
+5.00
1
4764
09:03:11
105.50
106.00
105.50
+4.50
1
4763
09:03:11
105.00
105.50
106.00
+5.00
99
4762
09:03:11
105.00
105.50
105.50
+4.50
1
4663
09:03:10
105.00
105.50
105.50
+4.50
1
4662
09:03:10
105.00
105.50
106.00
+5.00
8
4661
09:03:10
105.00
105.50
105.50
+4.50
2
4653
09:03:10
105.00
105.50
105.00
+4.00
1
4651
09:03:10
105.00
105.50
105.50
+4.50
2
4650
09:03:10
105.50
106.00
105.50
+4.50
7
4648
09:03:10
105.50
106.00
105.50
+4.50
1
4641
09:03:10
105.50
106.00
105.50
+4.50
1
4640
09:03:09
105.50
106.00
105.50
+4.50
1
4639
09:03:09
105.00
105.50
106.00
+5.00
42
4638
09:03:09
105.00
105.50
105.50
+4.50
58
4596
09:03:09
105.00
105.50
105.00
+4.00
1
4538
09:03:09
105.00
105.50
105.50
+4.50
2
4537
09:03:09
105.00
105.50
105.00
+4.00
1
4535
09:03:08
105.00
105.50
105.50
+4.50
10
4534
09:03:07
105.00
105.50
105.00
+4.00
1
4524
09:03:07
105.00
105.50
105.00
+4.00
1
4523
09:03:07
105.00
105.50
105.50
+4.50
100
4522
09:03:07
105.00
105.50
105.00
+4.00
1
4422
09:03:07
105.00
105.50
105.50
+4.50
10
4421
09:03:06
105.00
105.50
105.50
+4.50
3
4411
09:03:06
105.00
105.50
105.00
+4.00
1
4408
09:03:06
105.00
105.50
105.00
+4.00
1
4407
09:03:06
105.00
105.50
105.50
+4.50
2
4406
09:03:06
105.00
105.50
105.00
+4.00
1
4404
09:03:06
105.00
105.50
105.00
+4.00
1
4403
09:03:06
105.00
105.50
105.00
+4.00
1
4402
09:03:05
105.00
105.50
105.00
+4.00
1
4401
09:03:05
105.00
105.50
105.00
+4.00
1
4400
09:03:05
105.00
105.50
105.00
+4.00
1
4399
09:03:05
105.00
105.50
105.00
+4.00
1
4398
09:03:05
105.00
105.50
105.00
+4.00
1
4397
09:03:05
105.00
105.50
105.00
+4.00
1
4396
09:03:04
105.00
105.50
105.50
+4.50
1
4395
09:03:04
105.00
105.50
105.50
+4.50
54
4394
09:03:04
105.00
105.50
105.50
+4.50
20
4340
09:03:04
105.00
105.50
105.50
+4.50
1
4320
09:03:04
105.00
105.50
105.00
+4.00
1
4319
09:03:04
105.00
105.50
105.00
+4.00
1
4318
09:03:04
104.50
105.00
105.00
+4.00
1
4317
09:03:04
104.50
105.00
105.00
+4.00
3
4316
09:03:04
104.50
105.00
105.00
+4.00
1
4313
09:03:04
104.50
105.00
105.00
+4.00
1
4312
09:03:04
104.50
105.00
105.00
+4.00
1
4311
09:03:03
104.50
105.00
105.00
+4.00
1
4310
09:03:03
104.50
105.50
105.50
+4.50
1
4309
09:03:03
104.50
105.00
105.00
+4.00
1
4308
09:03:03
104.50
105.00
105.50
+4.50
27
4307
09:03:03
104.50
105.00
105.00
+4.00
73
4280
09:03:03
104.50
105.00
105.00
+4.00
1
4207
09:03:03
104.50
105.00
105.00
+4.00
1
4206
09:03:03
104.50
105.00
105.00
+4.00
1
4205
09:03:03
104.50
105.00
105.00
+4.00
1
4204
09:03:03
104.50
105.00
105.00
+4.00
1
4203
09:03:03
104.50
105.00
105.00
+4.00
1
4202
09:03:03
104.50
105.00
105.00
+4.00
1
4201
09:03:03
104.50
105.00
105.00
+4.00
1
4200
09:03:03
104.50
105.00
105.00
+4.00
1
4199
09:03:03
104.50
105.00
105.00
+4.00
2
4198
09:03:02
104.50
105.00
104.50
+3.50
2
4196
09:03:02
104.50
105.00
105.00
+4.00
3
4194
09:03:02
104.50
105.00
105.00
+4.00
5
4191
09:03:02
104.50
105.00
105.00
+4.00
1
4186
09:03:02
104.50
105.00
104.50
+3.50
3
4185
09:03:02
104.50
105.00
104.50
+3.50
1
4182
09:03:02
104.50
105.00
105.00
+4.00
1
4181
09:03:02
104.50
105.00
105.00
+4.00
20
4180
09:03:02
104.50
105.00
105.00
+4.00
1
4160
09:03:02
104.50
105.00
105.00
+4.00
1
4159
09:03:02
104.50
105.00
105.00
+4.00
4
4158
09:03:02
104.50
105.00
105.00
+4.00
1
4154
09:03:02
104.50
105.00
105.00
+4.00
1
4153
09:03:02
104.50
105.00
105.00
+4.00
1
4152
09:03:01
104.50
105.00
105.00
+4.00
1
4151
09:03:01
104.50
105.00
105.00
+4.00
4
4150
09:03:01
104.50
105.00
105.00
+4.00
35
4146
09:03:01
104.50
105.00
105.00
+4.00
1
4111
09:03:01
104.50
105.00
105.00
+4.00
1
4110
09:03:01
104.50
105.00
105.00
+4.00
1
4109
09:03:01
104.50
105.00
105.00
+4.00
3
4108
09:03:01
104.50
105.00
105.00
+4.00
2
4105
09:03:01
104.50
105.00
105.00
+4.00
1
4103
09:03:01
104.50
105.00
105.00
+4.00
5
4102
09:03:01
104.50
105.00
105.00
+4.00
1
4097
09:03:01
104.50
105.00
104.50
+3.50
1
4096
09:03:01
104.50
105.00
104.50
+3.50
1
4095
09:03:00
104.50
105.00
104.50
+3.50
1
4094
09:03:00
104.50
105.00
105.00
+4.00
1
4093
09:03:00
104.50
105.00
104.50
+3.50
1
4092
09:03:00
104.50
105.00
104.50
+3.50
1
4091
09:03:00
104.50
105.00
105.00
+4.00
1
4090
09:03:00
104.50
105.00
104.50
+3.50
1
4089
09:03:00
104.50
105.00
105.00
+4.00
1
4088
09:03:00
104.50
105.00
104.50
+3.50
1
4087
09:03:00
104.50
105.00
104.50
+3.50
1
4086
09:03:00
104.50
105.00
104.50
+3.50
1
4085
09:03:00
104.50
105.00
105.00
+4.00
1
4084
09:03:00
104.50
105.00
105.00
+4.00
1
4083
09:03:00
104.50
105.00
104.50
+3.50
1
4082
09:03:00
104.50
105.00
104.50
+3.50
1
4081
09:03:00
104.50
105.00
104.50
+3.50
1
4080
09:03:00
104.50
105.00
105.00
+4.00
1
4079
09:03:00
104.50
105.00
105.00
+4.00
1
4078
09:03:00
104.50
105.00
104.50
+3.50
1
4077
09:03:00
104.50
105.00
104.50
+3.50
1
4076
09:03:00
104.50
105.00
104.50
+3.50
1
4075
09:03:00
104.50
105.00
104.50
+3.50
3
4074
09:03:00
104.50
105.00
105.00
+4.00
1
4071
09:03:00
104.50
105.00
105.00
+4.00
2
4070
09:03:00
104.50
105.00
105.00
+4.00
5
4068
09:03:00
104.50
105.00
105.00
+4.00
10
4063
09:03:00
104.50
105.00
105.00
+4.00
1
4053
09:03:00
104.50
105.00
105.00
+4.00
1
4052
09:03:00
104.50
105.00
104.50
+3.50
6
4051
09:03:00
104.50
105.00
105.00
+4.00
2
4045
09:02:59
104.50
105.00
105.00
+4.00
1
4043
09:02:59
104.50
105.00
105.00
+4.00
1
4042
09:02:59
104.50
105.00
105.00
+4.00
1
4041
09:02:59
104.50
105.00
105.00
+4.00
5
4040
09:02:59
104.50
105.00
105.00
+4.00
3
4035
09:02:59
104.50
105.00
104.50
+3.50
1
4032
09:02:59
104.50
105.00
105.00
+4.00
1
4031
09:02:59
104.50
105.00
104.50
+3.50
1
4030
09:02:59
104.50
105.00
105.00
+4.00
1
4029
09:02:59
104.50
105.00
105.00
+4.00
1
4028
09:02:59
104.50
105.00
105.00
+4.00
10
4027
09:02:59
104.50
105.00
105.00
+4.00
5
4017
09:02:58
104.50
105.00
105.00
+4.00
10
4012
09:02:58
104.50
105.00
105.00
+4.00
1
4002
09:02:58
104.50
105.00
105.00
+4.00
1
4001
09:02:58
104.50
105.00
105.00
+4.00
1
4000
09:02:58
104.50
105.00
105.00
+4.00
2
3999
09:02:58
104.50
105.00
105.00
+4.00
1
3997
09:02:58
104.50
105.00
105.00
+4.00
1
3996
09:02:58
104.50
105.00
105.00
+4.00
44
3995
09:02:58
104.50
105.00
105.00
+4.00
1
3951
09:02:57
104.50
105.00
105.00
+4.00
1
3950
09:02:57
104.50
105.00
105.00
+4.00
1
3949
09:02:57
104.50
105.00
105.00
+4.00
5
3948
09:02:57
104.50
105.00
105.00
+4.00
1
3943
09:02:57
104.50
105.00
105.00
+4.00
1
3942
09:02:57
104.50
105.00
105.00
+4.00
1
3941
09:02:57
104.50
105.00
105.00
+4.00
10
3940
09:02:57
104.50
105.00
105.00
+4.00
1
3930
09:02:57
104.50
105.00
104.50
+3.50
1
3929
09:02:57
104.50
105.00
105.00
+4.00
2
3928
09:02:56
104.50
105.00
105.00
+4.00
100
3926
09:02:56
104.50
105.00
105.00
+4.00
35
3826
09:02:56
104.50
105.00
105.00
+4.00
5
3791
09:02:56
104.50
105.00
105.00
+4.00
8
3786
09:02:56
104.50
105.00
105.00
+4.00
1
3778
09:02:56
104.50
105.00
105.00
+4.00
1
3777
09:02:55
104.50
105.00
105.00
+4.00
10
3776
09:02:54
104.50
105.00
105.00
+4.00
3
3766
09:02:54
104.50
105.00
105.00
+4.00
9
3763
09:02:54
104.50
105.00
104.50
+3.50
10
3754
09:02:54
104.50
105.00
105.00
+4.00
1
3744
09:02:53
104.50
105.00
105.00
+4.00
6
3743
09:02:53
104.50
105.00
104.50
+3.50
1
3737
09:02:53
104.50
105.00
105.00
+4.00
1
3736
09:02:53
104.50
105.00
104.50
+3.50
1
3735
09:02:52
104.50
105.00
105.00
+4.00
1
3734
09:02:52
104.50
105.00
105.00
+4.00
1
3733
09:02:52
104.50
105.00
104.50
+3.50
1
3732
09:02:51
104.50
105.00
104.50
+3.50
2
3731
09:02:51
104.50
105.00
104.50
+3.50
2
3729
09:02:49
104.50
105.00
104.50
+3.50
8
3727
09:02:49
104.50
105.00
105.00
+4.00
3
3719
09:02:49
104.50
105.00
104.50
+3.50
1
3716
09:02:49
104.00
104.50
104.50
+3.50
2
3715
09:02:49
104.00
104.50
104.50
+3.50
1
3713
09:02:49
104.00
104.50
104.50
+3.50
3
3712
09:02:49
104.00
104.50
104.50
+3.50
1
3709
09:02:49
104.00
104.50
104.50
+3.50
1
3708
09:02:49
104.00
104.50
104.50
+3.50
1
3707
09:02:49
104.00
104.50
104.50
+3.50
1
3706
09:02:49
104.00
104.50
104.50
+3.50
3
3705
09:02:49
104.00
104.50
104.50
+3.50
2
3702
09:02:49
104.00
104.50
104.50
+3.50
1
3700
09:02:49
104.00
104.50
104.50
+3.50
2
3699
09:02:49
104.00
104.50
104.50
+3.50
1
3697
09:02:49
104.00
104.50
104.50
+3.50
3
3696
09:02:48
104.00
104.50
104.50
+3.50
1
3693
09:02:48
104.00
104.50
104.50
+3.50
10
3692
09:02:48
104.00
104.50
104.50
+3.50
1
3682
09:02:48
104.00
104.50
104.50
+3.50
4
3681
09:02:48
104.00
104.50
104.50
+3.50
1
3677
09:02:48
104.00
104.50
104.50
+3.50
3
3676
09:02:48
104.00
104.50
104.50
+3.50
1
3673
09:02:47
104.00
104.50
104.50
+3.50
1
3672
09:02:47
104.00
104.50
104.50
+3.50
1
3671
09:02:47
104.00
104.50
104.50
+3.50
10
3670
09:02:47
104.00
104.50
104.50
+3.50
1
3660
09:02:47
104.00
104.50
104.50
+3.50
2
3659
09:02:47
104.00
104.50
104.50
+3.50
2
3657
09:02:47
104.00
104.50
104.50
+3.50
1
3655
09:02:47
104.00
104.50
104.50
+3.50
1
3654
09:02:47
104.00
104.50
104.50
+3.50
2
3653
09:02:47
104.00
104.50
104.50
+3.50
4
3651
09:02:47
104.00
104.50
104.50
+3.50
1
3647
09:02:47
104.00
104.50
104.50
+3.50
2
3646
09:02:47
104.00
104.50
104.50
+3.50
1
3644
09:02:47
104.00
104.50
104.50
+3.50
12
3643
09:02:46
104.00
104.50
104.50
+3.50
1
3631
09:02:46
104.00
104.50
104.50
+3.50
1
3630
09:02:46
104.00
104.50
104.50
+3.50
35
3629
09:02:46
104.00
104.50
104.00
+3.00
2
3594
09:02:46
104.00
104.50
104.50
+3.50
1
3592
09:02:46
104.00
104.50
104.50
+3.50
1
3591
09:02:46
104.00
104.50
104.50
+3.50
5
3590
09:02:46
104.00
104.50
104.50
+3.50
1
3585
09:02:46
104.00
104.50
104.50
+3.50
1
3584
09:02:46
104.00
104.50
104.50
+3.50
3
3583
09:02:46
104.00
104.50
104.50
+3.50
2
3580
09:02:46
104.00
104.50
104.50
+3.50
4
3578
09:02:46
104.00
104.50
104.50
+3.50
60
3574
09:02:46
104.00
104.50
104.50
+3.50
1
3514
09:02:45
104.00
104.50
104.50
+3.50
20
3513
09:02:45
104.00
104.50
104.50
+3.50
1
3493
09:02:45
104.00
104.50
104.50
+3.50
1
3492
09:02:44
104.00
104.50
104.50
+3.50
13
3491
09:02:44
104.00
104.50
104.50
+3.50
1
3478
09:02:44
104.00
104.50
104.50
+3.50
1
3477
09:02:44
104.00
104.50
104.50
+3.50
1
3476
09:02:44
104.00
104.50
104.50
+3.50
2
3475
09:02:44
104.00
104.50
104.50
+3.50
1
3473
09:02:44
104.00
104.50
104.50
+3.50
1
3472
09:02:44
104.00
104.50
104.50
+3.50
1
3471
09:02:43
104.00
104.50
104.50
+3.50
2
3470
09:02:43
104.00
104.50
104.50
+3.50
2
3468
09:02:43
104.00
104.50
104.50
+3.50
38
3466
09:02:43
104.00
104.50
104.50
+3.50
1
3428
09:02:43
104.00
104.50
104.50
+3.50
1
3427
09:02:43
104.00
104.50
104.50
+3.50
2
3426
09:02:42
104.00
104.50
104.50
+3.50
1
3424
09:02:42
104.00
104.50
104.50
+3.50
1
3423
09:02:42
104.00
104.50
104.00
+3.00
1
3422
09:02:42
104.00
104.50
104.50
+3.50
1
3421
09:02:42
104.00
104.50
104.50
+3.50
1
3420
09:02:41
104.00
104.50
104.50
+3.50
1
3419
09:02:41
104.00
104.50
104.50
+3.50
2
3418
09:02:41
104.00
104.50
104.50
+3.50
28
3416
09:02:41
104.00
104.50
104.50
+3.50
1
3388
09:02:41
104.00
104.50
104.50
+3.50
1
3387
09:02:41
104.00
104.50
104.50
+3.50
1
3386
09:02:41
104.00
104.50
104.00
+3.00
2
3385
09:02:41
104.00
104.50
104.50
+3.50
7
3383
09:02:41
104.00
104.50
104.50
+3.50
19
3376
09:02:41
104.00
104.50
104.00
+3.00
2
3357
09:02:41
104.00
104.50
104.00
+3.00
1
3355
09:02:40
104.00
104.50
104.50
+3.50
5
3354
09:02:40
104.00
104.50
104.50
+3.50
1
3349
09:02:40
104.00
104.50
104.50
+3.50
1
3348
09:02:40
104.00
104.50
104.50
+3.50
1
3347
09:02:39
104.00
104.50
104.50
+3.50
1
3346
09:02:39
104.00
104.50
104.50
+3.50
1
3345
09:02:39
104.00
104.50
104.50
+3.50
1
3344
09:02:39
104.00
104.50
104.50
+3.50
1
3343
09:02:39
104.00
104.50
104.50
+3.50
10
3342
09:02:39
104.00
104.50
104.50
+3.50
25
3332
09:02:38
104.00
104.50
104.50
+3.50
1
3307
09:02:38
104.00
104.50
104.50
+3.50
1
3306
09:02:38
104.00
104.50
104.50
+3.50
1
3305
09:02:38
104.00
104.50
104.50
+3.50
2
3304
09:02:38
104.00
104.50
104.50
+3.50
1
3302
09:02:37
104.00
104.50
104.50
+3.50
1
3301
09:02:37
104.00
104.50
104.50
+3.50
1
3300
09:02:37
104.00
104.50
104.00
+3.00
1
3299
09:02:37
104.00
104.50
104.50
+3.50
3
3298
09:02:37
104.00
104.50
104.00
+3.00
1
3295
09:02:36
104.00
104.50
104.50
+3.50
1
3294
09:02:36
104.00
104.50
104.00
+3.00
2
3293
09:02:36
104.00
104.50
104.50
+3.50
1
3291
09:02:36
104.00
104.50
104.50
+3.50
1
3290
09:02:36
104.00
104.50
104.50
+3.50
1
3289
09:02:35
104.00
104.50
104.00
+3.00
10
3288
09:02:35
104.00
104.50
104.00
+3.00
10
3278
09:02:35
104.00
104.50
104.50
+3.50
1
3268
09:02:35
104.00
104.50
104.50
+3.50
1
3267
09:02:34
104.00
104.50
104.50
+3.50
1
3266
09:02:34
104.00
104.50
104.00
+3.00
1
3265
09:02:34
104.00
104.50
104.50
+3.50
2
3264
09:02:34
104.00
104.50
104.00
+3.00
3
3262
09:02:33
104.00
104.50
104.50
+3.50
1
3259
09:02:33
104.00
104.50
104.00
+3.00
1
3258
09:02:33
104.00
104.50
104.50
+3.50
1
3257
09:02:32
104.00
104.50
104.50
+3.50
1
3256
09:02:32
104.00
104.50
104.50
+3.50
1
3255
09:02:32
104.00
104.50
103.50
+2.50
16
3254
09:02:32
104.00
104.50
104.00
+3.00
12
3238
09:02:32
103.50
104.00
104.00
+3.00
8
3226
09:02:32
103.50
104.00
104.00
+3.00
47
3218
09:02:32
103.50
104.00
104.00
+3.00
24
3171
09:02:32
103.50
104.00
104.00
+3.00
24
3147
09:02:32
103.50
104.00
104.00
+3.00
1
3123
09:02:32
103.50
104.00
104.00
+3.00
30
3122
09:02:32
103.50
104.00
104.00
+3.00
1
3092
09:02:32
103.50
104.00
104.00
+3.00
30
3091
09:02:31
103.50
104.00
104.00
+3.00
1
3061
09:02:31
103.50
104.00
104.00
+3.00
1
3060
09:02:31
103.50
104.00
104.00
+3.00
2
3059
09:02:31
103.50
104.00
104.00
+3.00
3
3057
09:02:31
103.50
104.00
104.00
+3.00
1
3054
09:02:31
103.50
104.00
104.00
+3.00
1
3053
09:02:31
103.50
104.00
104.00
+3.00
1
3052
09:02:31
103.50
104.00
104.00
+3.00
5
3051
09:02:31
103.50
104.00
103.50
+2.50
1
3046
09:02:31
103.50
104.00
104.00
+3.00
10
3045
09:02:31
103.50
104.00
104.00
+3.00
2
3035
09:02:31
103.50
104.00
104.00
+3.00
1
3033
09:02:31
103.50
104.00
104.00
+3.00
1
3032
09:02:30
103.50
104.00
104.00
+3.00
1
3031
09:02:30
103.50
104.00
104.00
+3.00
1
3030
09:02:30
103.50
104.00
104.00
+3.00
1
3029
09:02:30
103.50
104.00
104.00
+3.00
2
3028
09:02:30
103.50
104.00
104.00
+3.00
1
3026
09:02:30
103.50
104.00
104.00
+3.00
1
3025
09:02:30
103.50
104.00
104.00
+3.00
1
3024
09:02:30
103.50
104.00
104.00
+3.00
1
3023
09:02:30
103.50
104.00
104.00
+3.00
1
3022
09:02:30
103.50
104.00
104.00
+3.00
8
3021
09:02:30
103.50
104.00
104.00
+3.00
10
3013
09:02:29
103.50
104.00
104.00
+3.00
1
3003
09:02:29
103.50
104.00
104.00
+3.00
10
3002
09:02:29
103.50
104.00
104.00
+3.00
1
2992
09:02:29
103.50
104.00
104.00
+3.00
5
2991
09:02:29
103.50
104.00
104.00
+3.00
1
2986
09:02:28
103.50
104.00
104.00
+3.00
2
2985
09:02:28
103.50
104.00
104.00
+3.00
5
2983
09:02:28
103.50
104.00
104.00
+3.00
1
2978
09:02:27
103.50
104.00
104.00
+3.00
1
2977
09:02:27
103.50
104.00
104.00
+3.00
1
2976
09:02:27
103.50
104.00
104.00
+3.00
2
2975
09:02:27
103.50
104.00
104.00
+3.00
2
2973
09:02:26
103.50
104.00
104.00
+3.00
10
2971
09:02:26
103.50
104.00
104.00
+3.00
1
2961
09:02:26
103.50
104.00
104.00
+3.00
1
2960
09:02:26
103.50
104.00
104.00
+3.00
1
2959
09:02:25
103.50
104.00
104.00
+3.00
6
2958
09:02:25
103.50
104.00
104.00
+3.00
2
2952
09:02:25
103.50
104.00
104.00
+3.00
1
2950
09:02:25
103.50
104.00
104.00
+3.00
8
2949
09:02:24
103.50
104.00
104.00
+3.00
1
2941
09:02:23
103.50
104.00
104.00
+3.00
1
2940
09:02:23
103.50
104.00
104.00
+3.00
2
2939
09:02:23
103.50
104.00
104.00
+3.00
1
2937
09:02:23
103.50
104.00
104.00
+3.00
1
2936
09:02:23
103.50
104.00
103.50
+2.50
10
2935
09:02:23
103.50
104.00
104.00
+3.00
10
2925
09:02:22
103.50
104.00
103.50
+2.50
2
2915
09:02:22
103.50
104.00
104.00
+3.00
10
2913
09:02:22
103.50
104.00
104.00
+3.00
1
2903
09:02:21
103.50
104.00
104.00
+3.00
61
2902
09:02:20
103.50
104.00
104.00
+3.00
1
2841
09:02:20
103.50
104.00
104.00
+3.00
6
2840
09:02:19
103.50
104.00
104.00
+3.00
2
2834
09:02:19
103.50
104.00
104.00
+3.00
1
2832
09:02:18
103.50
104.00
103.50
+2.50
1
2831
09:02:18
103.50
104.00
103.50
+2.50
1
2830
09:02:18
103.50
104.00
103.50
+2.50
1
2829
09:02:17
103.50
104.00
103.50
+2.50
1
2828
09:02:17
103.50
104.00
103.50
+2.50
1
2827
09:02:17
103.50
104.00
104.00
+3.00
25
2826
09:02:17
103.50
104.00
103.50
+2.50
1
2801
09:02:17
103.50
104.00
104.00
+3.00
1
2800
09:02:16
103.50
104.00
104.00
+3.00
1
2799
09:02:16
103.50
104.00
103.50
+2.50
10
2798
09:02:13
103.50
104.00
103.50
+2.50
5
2788
09:02:13
103.50
104.00
103.50
+2.50
1
2783
09:02:12
103.00
103.50
103.50
+2.50
5
2782
09:02:12
103.50
104.00
103.50
+2.50
45
2777
09:02:12
103.50
104.00
103.50
+2.50
1
2732
09:02:12
103.50
104.00
104.00
+3.00
1
2731
09:02:10
103.50
104.00
103.50
+2.50
4
2730
09:02:10
103.50
104.00
103.50
+2.50
2
2726
09:02:10
103.00
103.50
103.50
+2.50
4
2724
09:02:10
103.50
104.00
103.50
+2.50
4
2720
09:02:10
103.00
103.50
103.50
+2.50
10
2716
09:02:10
103.00
103.50
103.50
+2.50
1
2706
09:02:10
103.00
103.50
103.50
+2.50
5
2705
09:02:10
103.00
103.50
103.50
+2.50
1
2700
09:02:09
103.00
103.50
103.00
+2.00
1
2699
09:02:09
103.00
103.50
103.50
+2.50
1
2698
09:02:09
103.00
103.50
103.50
+2.50
4
2697
09:02:09
103.00
103.50
103.50
+2.50
2
2693
09:02:09
103.00
103.50
103.50
+2.50
4
2691
09:02:08
103.00
103.50
103.50
+2.50
1
2687
09:02:08
103.00
103.50
103.50
+2.50
1
2686
09:02:08
103.00
103.50
103.50
+2.50
2
2685
09:02:08
103.00
103.50
103.50
+2.50
2
2683
09:02:08
103.00
103.50
103.50
+2.50
1
2681
09:02:08
103.00
103.50
103.50
+2.50
1
2680
09:02:08
103.00
103.50
103.50
+2.50
2
2679
09:02:08
103.50
104.00
103.00
+2.00
66
2677
09:02:08
103.50
104.00
103.50
+2.50
34
2611
09:02:07
103.50
104.00
103.50
+2.50
2
2577
09:02:07
103.00
103.50
103.50
+2.50
21
2575
09:02:07
103.00
103.50
103.50
+2.50
37
2554
09:02:07
103.00
103.50
103.50
+2.50
1
2517
09:02:07
103.00
103.50
103.50
+2.50
46
2516
09:02:07
103.00
103.50
103.50
+2.50
9
2470
09:02:06
103.00
103.50
103.50
+2.50
13
2461
09:02:06
103.00
103.50
103.50
+2.50
20
2448
09:02:05
103.00
103.50
103.50
+2.50
5
2428
09:02:04
103.00
103.50
103.50
+2.50
2
2423
09:02:04
103.00
103.50
103.50
+2.50
5
2421
09:02:04
103.00
103.50
103.50
+2.50
3
2416
09:02:03
103.00
103.50
103.50
+2.50
10
2413
09:02:03
103.00
103.50
103.50
+2.50
1
2403
09:02:03
103.00
103.50
103.50
+2.50
1
2402
09:02:02
103.00
103.50
103.50
+2.50
2
2401
09:02:00
103.00
103.50
103.00
+2.00
10
2399
09:02:00
103.00
103.50
103.00
+2.00
6
2389
09:02:00
103.00
103.50
103.50
+2.50
14
2383
09:01:59
103.00
103.50
103.50
+2.50
1
2369
09:01:59
103.00
103.50
103.50
+2.50
1
2368
09:01:59
103.00
103.50
103.50
+2.50
2
2367
09:01:58
103.00
103.50
103.50
+2.50
5
2365
09:01:57
103.00
103.50
103.00
+2.00
1
2360
09:01:56
103.00
103.50
103.50
+2.50
2
2359
09:01:56
103.00
103.50
103.50
+2.50
1
2357
09:01:56
103.00
103.50
103.50
+2.50
3
2356
09:01:56
103.00
103.50
103.50
+2.50
1
2353
09:01:55
103.00
103.50
103.50
+2.50
1
2352
09:01:55
103.00
103.50
103.00
+2.00
1
2351
09:01:55
103.00
103.50
103.00
+2.00
1
2350
09:01:55
103.00
103.50
103.00
+2.00
1
2349
09:01:55
103.00
103.50
103.00
+2.00
1
2348
09:01:55
103.00
103.50
103.00
+2.00
38
2347
09:01:55
103.00
103.50
103.00
+2.00
10
2309
09:01:55
103.00
103.50
103.00
+2.00
6
2299
09:01:55
103.00
103.50
103.50
+2.50
1
2293
09:01:55
103.00
103.50
103.50
+2.50
1
2292
09:01:54
103.00
103.50
103.50
+2.50
1
2291
09:01:52
103.00
103.50
103.50
+2.50
1
2290
09:01:52
103.00
103.50
103.50
+2.50
1
2289
09:01:51
103.00
103.50
103.50
+2.50
1
2288
09:01:51
103.00
103.50
103.50
+2.50
1
2287
09:01:51
103.00
103.50
103.50
+2.50
2
2286
09:01:50
103.00
103.50
103.00
+2.00
1
2284
09:01:50
103.00
103.50
103.50
+2.50
6
2283
09:01:50
103.00
103.50
103.50
+2.50
1
2277
09:01:49
103.00
103.50
103.50
+2.50
2
2276
09:01:48
103.00
103.50
103.50
+2.50
2
2274
09:01:48
103.00
103.50
103.50
+2.50
1
2272
09:01:47
103.00
103.50
103.50
+2.50
5
2271
09:01:47
103.00
103.50
103.50
+2.50
1
2266
09:01:46
103.00
103.50
103.00
+2.00
1
2265
09:01:46
103.00
103.50
103.00
+2.00
1
2264
09:01:46
103.00
103.50
103.00
+2.00
3
2263
09:01:46
103.00
103.50
103.50
+2.50
1
2260
09:01:44
103.00
103.50
103.00
+2.00
1
2259
09:01:44
103.00
103.50
103.50
+2.50
1
2258
09:01:43
103.00
103.50
103.00
+2.00
1
2257
09:01:41
103.00
103.50
103.00
+2.00
1
2256
09:01:41
103.00
103.50
103.00
+2.00
2
2255
09:01:40
103.00
103.50
103.50
+2.50
1
2253
09:01:40
103.00
103.50
103.00
+2.00
1
2252
09:01:40
103.00
103.50
103.00
+2.00
3
2251
09:01:39
103.00
103.50
103.50
+2.50
1
2248
09:01:39
103.00
103.50
103.50
+2.50
1
2247
09:01:38
103.00
103.50
103.00
+2.00
1
2246
09:01:38
103.00
103.50
103.00
+2.00
1
2245
09:01:38
103.00
103.50
103.00
+2.00
2
2244
09:01:38
103.00
103.50
103.50
+2.50
1
2242
09:01:38
103.00
103.50
103.50
+2.50
1
2241
09:01:37
103.00
103.50
103.50
+2.50
1
2240
09:01:37
103.00
103.50
103.50
+2.50
1
2239
09:01:35
103.00
103.50
103.50
+2.50
2
2238
09:01:35
103.00
103.50
103.00
+2.00
1
2236
09:01:35
103.00
103.50
103.00
+2.00
1
2235
09:01:30
103.00
103.50
103.00
+2.00
1
2234
09:01:30
103.00
103.50
103.00
+2.00
2
2233
09:01:29
103.00
103.50
103.50
+2.50
1
2231
09:01:29
103.00
103.50
103.50
+2.50
1
2230
09:01:27
103.00
103.50
103.50
+2.50
1
2229
09:01:27
103.00
103.50
103.00
+2.00
1
2228
09:01:27
103.00
103.50
103.00
+2.00
1
2227
09:01:26
103.00
103.50
103.00
+2.00
1
2226
09:01:26
103.00
103.50
103.50
+2.50
1
2225
09:01:26
103.00
103.50
103.50
+2.50
1
2224
09:01:25
103.00
103.50
103.00
+2.00
2
2223
09:01:25
103.00
103.50
103.50
+2.50
1
2221
09:01:25
103.00
103.50
103.00
+2.00
4
2220
09:01:25
103.00
103.50
103.50
+2.50
1
2216
09:01:25
103.00
103.50
103.50
+2.50
1
2215
09:01:24
103.00
103.50
103.50
+2.50
2
2214
09:01:22
103.00
103.50
103.50
+2.50
1
2212
09:01:21
103.00
103.50
103.50
+2.50
1
2211
09:01:21
103.00
103.50
103.50
+2.50
1
2210
09:01:21
103.00
103.50
103.50
+2.50
1
2209
09:01:20
103.00
103.50
103.50
+2.50
3
2208
09:01:20
103.00
103.50
103.50
+2.50
1
2205
09:01:20
103.00
103.50
103.50
+2.50
5
2204
09:01:20
103.00
103.50
103.00
+2.00
1
2199
09:01:19
103.00
103.50
103.50
+2.50
1
2198
09:01:19
103.00
103.50
103.00
+2.00
1
2197
09:01:19
103.00
103.50
103.50
+2.50
2
2196
09:01:19
103.00
103.50
103.50
+2.50
5
2194
09:01:19
103.00
103.50
103.00
+2.00
2
2189
09:01:19
103.00
103.50
103.50
+2.50
1
2187
09:01:18
103.00
103.50
103.50
+2.50
2
2186
09:01:18
103.00
103.50
103.00
+2.00
1
2184
09:01:18
103.00
103.50
103.00
+2.00
6
2183
09:01:18
103.00
103.50
103.00
+2.00
8
2177
09:01:17
103.00
103.50
103.00
+2.00
1
2169
09:01:17
103.00
103.50
103.50
+2.50
1
2168
09:01:17
103.00
103.50
103.00
+2.00
1
2167
09:01:16
103.00
103.50
103.00
+2.00
6
2166
09:01:16
103.00
103.50
103.50
+2.50
1
2160
09:01:16
103.00
103.50
103.50
+2.50
1
2159
09:01:16
103.00
103.50
103.50
+2.50
1
2158
09:01:15
103.00
103.50
103.50
+2.50
2
2157
09:01:15
103.00
103.50
103.50
+2.50
1
2155
09:01:15
103.00
103.50
103.50
+2.50
1
2154
09:01:14
103.00
103.50
103.00
+2.00
7
2153
09:01:14
103.00
103.50
103.00
+2.00
1
2146
09:01:14
103.00
103.50
103.00
+2.00
2
2145
09:01:13
103.00
103.50
103.50
+2.50
1
2143
09:01:13
103.00
103.50
103.50
+2.50
1
2142
09:01:12
103.00
103.50
103.50
+2.50
1
2141
09:01:12
103.00
103.50
103.50
+2.50
1
2140
09:01:12
103.00
103.50
103.50
+2.50
1
2139
09:01:12
103.00
103.50
103.50
+2.50
1
2138
09:01:11
103.00
103.50
103.50
+2.50
1
2137
09:01:11
103.00
103.50
103.50
+2.50
1
2136
09:01:11
103.00
103.50
103.50
+2.50
1
2135
09:01:11
103.00
103.50
103.50
+2.50
1
2134
09:01:10
103.00
103.50
103.50
+2.50
1
2133
09:01:10
103.50
104.00
103.50
+2.50
1
2132
09:01:10
103.50
104.00
103.50
+2.50
1
2131
09:01:10
103.50
104.00
103.50
+2.50
1
2130
09:01:10
103.50
104.00
103.50
+2.50
1
2129
09:01:10
103.50
104.00
103.50
+2.50
5
2128
09:01:09
103.50
104.00
103.50
+2.50
1
2123
09:01:09
103.50
104.00
103.50
+2.50
6
2122
09:01:09
103.50
104.00
103.50
+2.50
4
2116
09:01:09
103.00
103.50
103.50
+2.50
2
2112
09:01:09
103.00
103.50
103.50
+2.50
1
2110
09:01:09
103.00
103.50
103.50
+2.50
1
2109
09:01:09
103.00
103.50
103.00
+2.00
1
2108
09:01:09
103.00
103.50
103.50
+2.50
1
2107
09:01:09
103.00
103.50
103.50
+2.50
1
2106
09:01:08
103.00
103.50
103.50
+2.50
1
2105
09:01:08
103.50
104.00
103.50
+2.50
5
2104
09:01:08
103.00
104.00
104.00
+3.00
3
2099
09:01:08
103.00
103.50
103.50
+2.50
1
2096
09:01:07
103.00
103.50
103.50
+2.50
1
2095
09:01:07
103.50
104.00
103.50
+2.50
1
2094
09:01:07
103.50
104.00
103.50
+2.50
60
2093
09:01:07
103.50
104.00
103.50
+2.50
9
2033
09:01:07
103.00
103.50
103.50
+2.50
1
2024
09:01:07
103.00
103.50
103.50
+2.50
10
2023
09:01:07
103.00
103.50
103.50
+2.50
1
2013
09:01:07
103.00
103.50
103.50
+2.50
1
2012
09:01:07
103.00
103.50
103.50
+2.50
1
2011
09:01:07
103.00
103.50
103.50
+2.50
2
2010
09:01:05
103.00
103.50
103.50
+2.50
1
2008
09:01:05
103.50
104.00
103.50
+2.50
1
2007
09:01:04
103.00
104.00
103.00
+2.00
4
2006
09:01:04
103.50
104.00
103.50
+2.50
4
2002
09:01:04
103.50
104.00
103.50
+2.50
1
1998
09:01:04
103.00
103.50
103.50
+2.50
5
1997
09:01:04
103.00
103.50
103.50
+2.50
1
1992
09:01:04
103.50
104.00
103.50
+2.50
18
1991
09:01:04
103.00
103.50
103.50
+2.50
2
1973
09:01:04
103.00
103.50
103.50
+2.50
1
1971
09:01:04
103.00
104.00
104.00
+3.00
1
1970
09:01:04
103.50
104.00
103.50
+2.50
7
1969
09:01:04
103.00
103.50
103.50
+2.50
3
1962
09:01:03
103.00
103.50
104.00
+3.00
17
1959
09:01:03
103.00
103.50
103.50
+2.50
3
1942
09:01:03
103.00
103.50
103.50
+2.50
1
1939
09:01:03
103.00
103.50
103.50
+2.50
1
1938
09:01:03
103.00
103.50
103.50
+2.50
1
1937
09:01:03
103.00
103.50
103.50
+2.50
5
1936
09:01:02
103.00
103.50
103.50
+2.50
1
1931
09:01:02
103.00
103.50
103.00
+2.00
2
1930
09:01:02
103.00
103.50
103.50
+2.50
1
1928
09:01:02
103.00
103.50
103.50
+2.50
2
1927
09:01:02
103.00
103.50
103.50
+2.50
1
1925
09:01:02
103.00
103.50
103.50
+2.50
1
1924
09:01:02
103.00
103.50
103.00
+2.00
2
1923
09:01:02
103.00
103.50
103.50
+2.50
1
1921
09:01:02
103.00
103.50
103.50
+2.50
1
1920
09:01:01
103.00
103.50
103.50
+2.50
1
1919
09:01:01
103.00
103.50
103.50
+2.50
1
1918
09:01:01
103.00
103.50
103.50
+2.50
2
1917
09:01:01
103.00
103.50
103.50
+2.50
2
1915
09:01:01
103.00
103.50
103.50
+2.50
1
1913
09:01:01
103.00
103.50
103.50
+2.50
1
1912
09:01:01
103.00
103.50
103.50
+2.50
1
1911
09:01:01
103.00
103.50
103.50
+2.50
1
1910
09:01:01
103.00
103.50
103.50
+2.50
1
1909
09:01:01
103.00
103.50
103.00
+2.00
2
1908
09:01:01
103.50
104.00
103.50
+2.50
73
1906
09:01:00
103.50
104.00
104.00
+3.00
1
1833
09:01:00
103.50
104.00
103.50
+2.50
5
1832
09:01:00
103.50
104.00
103.50
+2.50
1
1827
09:01:00
103.50
104.00
103.50
+2.50
13
1826
09:01:00
103.50
104.00
103.50
+2.50
9
1813
09:01:00
103.50
104.00
103.50
+2.50
1
1804
09:01:00
103.50
104.00
103.50
+2.50
3
1803
09:01:00
103.50
104.00
104.00
+3.00
2
1800
09:01:00
103.50
104.00
104.00
+3.00
2
1798
09:01:00
103.50
104.00
103.50
+2.50
4
1796
09:01:00
103.50
104.00
104.00
+3.00
1
1792
09:01:00
103.50
104.00
103.50
+2.50
1
1791
09:01:00
103.50
104.00
103.50
+2.50
5
1790
09:01:00
103.50
104.00
103.50
+2.50
17
1785
09:01:00
103.50
104.00
103.50
+2.50
4
1768
09:01:00
103.50
104.00
103.50
+2.50
17
1764
09:01:00
103.50
104.00
103.50
+2.50
17
1747
09:01:00
103.50
104.00
103.50
+2.50
17
1730
09:01:00
103.50
104.00
104.00
+3.00
1
1713
09:01:00
103.50
104.00
104.00
+3.00
4
1712
09:01:00
103.50
104.00
104.00
+3.00
5
1708
09:01:00
103.50
104.00
103.50
+2.50
6
1703
09:01:00
103.50
104.00
103.50
+2.50
1
1697
09:01:00
103.50
104.00
104.00
+3.00
2
1696
09:00:59
103.50
104.00
104.00
+3.00
2
1694
09:00:59
103.50
104.00
104.00
+3.00
2
1692
09:00:59
103.50
104.00
104.00
+3.00
1
1690
09:00:59
103.50
104.00
104.00
+3.00
2
1689
09:00:59
103.50
104.00
104.00
+3.00
1
1687
09:00:58
103.50
104.00
104.00
+3.00
1
1686
09:00:58
103.50
104.00
104.00
+3.00
2
1685
09:00:58
103.50
104.00
104.00
+3.00
1
1683
09:00:58
103.50
104.00
103.50
+2.50
1
1682
09:00:58
103.50
104.00
103.50
+2.50
1
1681
09:00:58
103.50
104.00
104.00
+3.00
1
1680
09:00:57
103.50
104.00
104.00
+3.00
1
1679
09:00:57
103.50
104.00
104.00
+3.00
1
1678
09:00:57
103.50
104.00
104.00
+3.00
1
1677
09:00:57
103.50
104.00
104.00
+3.00
1
1676
09:00:57
103.50
104.00
103.50
+2.50
2
1675
09:00:56
103.50
104.00
103.50
+2.50
4
1673
09:00:56
103.50
104.00
104.00
+3.00
10
1669
09:00:56
103.50
104.00
103.50
+2.50
3
1659
09:00:56
103.50
104.00
103.50
+2.50
2
1656
09:00:56
103.50
104.00
103.50
+2.50
1
1654
09:00:55
103.50
104.00
104.00
+3.00
2
1653
09:00:55
103.50
104.00
103.50
+2.50
1
1651
09:00:55
103.50
104.00
104.00
+3.00
1
1650
09:00:55
103.50
104.00
103.50
+2.50
1
1649
09:00:54
103.50
104.00
104.00
+3.00
1
1648
09:00:54
103.50
104.00
104.00
+3.00
1
1647
09:00:54
103.50
104.00
103.50
+2.50
2
1646
09:00:54
103.50
104.00
103.50
+2.50
1
1644
09:00:53
103.50
104.00
103.50
+2.50
1
1643
09:00:53
103.50
104.00
104.00
+3.00
1
1642
09:00:53
103.50
104.00
103.50
+2.50
5
1641
09:00:53
103.50
104.00
103.50
+2.50
1
1636
09:00:52
103.50
104.00
104.00
+3.00
1
1635
09:00:52
103.50
104.00
104.00
+3.00
1
1634
09:00:52
103.50
104.00
103.50
+2.50
7
1633
09:00:51
103.50
104.00
103.50
+2.50
1
1626
09:00:51
103.50
104.00
104.00
+3.00
7
1625
09:00:51
103.50
104.00
104.00
+3.00
1
1618
09:00:51
103.50
104.00
103.50
+2.50
1
1617
09:00:51
103.50
104.00
103.50
+2.50
12
1616
09:00:51
103.50
104.00
103.50
+2.50
2
1604
09:00:51
103.50
104.00
103.50
+2.50
1
1602
09:00:50
103.50
104.00
103.50
+2.50
2
1601
09:00:50
103.50
104.00
103.50
+2.50
10
1599
09:00:50
103.50
104.00
103.50
+2.50
1
1589
09:00:50
103.50
104.00
103.50
+2.50
1
1588
09:00:50
103.50
104.00
103.50
+2.50
1
1587
09:00:50
103.00
103.50
103.50
+2.50
2
1586
09:00:50
103.00
103.50
103.50
+2.50
1
1584
09:00:49
103.00
103.50
103.50
+2.50
2
1583
09:00:49
103.00
103.50
103.00
+2.00
1
1581
09:00:49
103.50
104.00
103.50
+2.50
1
1580
09:00:49
103.00
103.50
103.50
+2.50
1
1579
09:00:49
103.00
103.50
103.50
+2.50
1
1578
09:00:49
103.50
104.00
103.50
+2.50
2
1577
09:00:49
103.50
104.00
103.50
+2.50
1
1575
09:00:49
103.00
103.50
103.50
+2.50
4
1574
09:00:49
103.00
103.50
103.50
+2.50
5
1570
09:00:49
103.50
104.00
103.50
+2.50
9
1565
09:00:49
103.50
104.00
103.50
+2.50
1
1556
09:00:49
103.00
103.50
103.50
+2.50
10
1555
09:00:49
103.00
103.50
103.50
+2.50
15
1545
09:00:49
103.00
103.50
103.50
+2.50
1
1530
09:00:48
103.00
103.50
103.50
+2.50
2
1529
09:00:48
103.00
103.50
103.50
+2.50
1
1527
09:00:48
103.00
103.50
103.50
+2.50
1
1526
09:00:48
103.00
103.50
103.50
+2.50
1
1525
09:00:48
103.00
103.50
103.50
+2.50
1
1524
09:00:48
103.00
103.50
103.50
+2.50
1
1523
09:00:48
103.00
103.50
103.50
+2.50
1
1522
09:00:48
103.00
103.50
103.50
+2.50
1
1521
09:00:48
103.00
103.50
103.50
+2.50
3
1520
09:00:48
103.00
103.50
103.50
+2.50
1
1517
09:00:48
103.00
103.50
103.50
+2.50
1
1516
09:00:48
103.00
103.50
103.50
+2.50
1
1515
09:00:47
103.00
103.50
103.50
+2.50
1
1514
09:00:47
103.00
103.50
103.50
+2.50
5
1513
09:00:47
103.00
103.50
103.50
+2.50
1
1508
09:00:47
103.50
104.00
103.50
+2.50
6
1507
09:00:47
103.00
103.50
103.50
+2.50
33
1501
09:00:47
103.00
103.50
103.50
+2.50
1
1468
09:00:46
103.00
103.50
103.50
+2.50
1
1467
09:00:46
103.00
103.50
103.50
+2.50
10
1466
09:00:46
103.00
103.50
103.50
+2.50
10
1456
09:00:46
103.00
103.50
103.50
+2.50
1
1446
09:00:46
103.00
103.50
103.50
+2.50
1
1445
09:00:46
103.00
103.50
103.50
+2.50
2
1444
09:00:46
103.00
103.50
103.50
+2.50
1
1442
09:00:46
103.00
103.50
103.50
+2.50
1
1441
09:00:45
103.00
103.50
103.50
+2.50
1
1440
09:00:45
103.00
103.50
103.50
+2.50
1
1439
09:00:45
103.00
103.50
103.50
+2.50
1
1438
09:00:45
103.00
103.50
103.50
+2.50
2
1437
09:00:45
103.00
103.50
103.50
+2.50
1
1435
09:00:45
103.00
103.50
103.50
+2.50
1
1434
09:00:45
103.00
103.50
103.50
+2.50
1
1433
09:00:45
103.00
103.50
103.50
+2.50
1
1432
09:00:44
103.00
103.50
103.50
+2.50
1
1431
09:00:44
103.00
103.50
103.50
+2.50
3
1430
09:00:44
103.00
103.50
103.50
+2.50
1
1427
09:00:44
103.00
103.50
103.50
+2.50
1
1426
09:00:44
103.00
103.50
103.50
+2.50
1
1425
09:00:44
103.00
103.50
103.50
+2.50
1
1424
09:00:44
103.00
103.50
103.50
+2.50
1
1423
09:00:44
103.00
103.50
103.50
+2.50
1
1422
09:00:43
103.00
103.50
103.50
+2.50
1
1421
09:00:43
103.00
103.50
103.50
+2.50
1
1420
09:00:43
103.00
103.50
103.50
+2.50
4
1419
09:00:43
103.00
103.50
103.50
+2.50
2
1415
09:00:43
103.00
103.50
103.50
+2.50
2
1413
09:00:43
103.00
103.50
103.50
+2.50
1
1411
09:00:43
103.00
103.50
103.50
+2.50
1
1410
09:00:43
103.00
103.50
103.50
+2.50
2
1409
09:00:43
103.00
103.50
103.50
+2.50
2
1407
09:00:43
103.00
103.50
103.50
+2.50
1
1405
09:00:42
103.00
103.50
103.50
+2.50
1
1404
09:00:42
103.00
103.50
103.50
+2.50
2
1403
09:00:42
103.00
103.50
103.50
+2.50
1
1401
09:00:42
103.00
103.50
103.50
+2.50
1
1400
09:00:42
103.00
103.50
103.50
+2.50
10
1399
09:00:42
103.00
103.50
103.50
+2.50
1
1389
09:00:42
103.00
103.50
103.00
+2.00
1
1388
09:00:41
103.00
103.50
103.50
+2.50
1
1387
09:00:41
103.00
103.50
103.50
+2.50
1
1386
09:00:41
103.00
103.50
103.50
+2.50
1
1385
09:00:41
103.00
103.50
103.50
+2.50
1
1384
09:00:41
103.00
103.50
103.50
+2.50
30
1383
09:00:41
103.00
103.50
103.50
+2.50
1
1353
09:00:41
103.00
103.50
103.50
+2.50
1
1352
09:00:41
103.00
103.50
103.50
+2.50
1
1351
09:00:41
103.00
103.50
103.50
+2.50
1
1350
09:00:40
103.00
103.50
103.50
+2.50
1
1349
09:00:40
103.00
103.50
103.50
+2.50
1
1348
09:00:40
103.00
103.50
103.50
+2.50
1
1347
09:00:39
103.00
103.50
103.00
+2.00
3
1346
09:00:39
103.00
103.50
103.50
+2.50
1
1343
09:00:39
103.00
103.50
103.50
+2.50
1
1342
09:00:39
103.00
103.50
103.50
+2.50
1
1341
09:00:39
103.00
103.50
103.00
+2.00
1
1340
09:00:39
103.00
103.50
103.50
+2.50
1
1339
09:00:39
103.00
103.50
103.50
+2.50
1
1338
09:00:39
103.00
103.50
103.50
+2.50
1
1337
09:00:39
103.00
103.50
103.50
+2.50
1
1336
09:00:39
103.00
103.50
103.50
+2.50
1
1335
09:00:39
103.00
103.50
103.50
+2.50
5
1334
09:00:39
103.00
103.50
103.50
+2.50
10
1329
09:00:39
103.00
103.50
103.50
+2.50
8
1319
09:00:39
103.00
103.50
103.50
+2.50
1
1311
09:00:38
103.00
103.50
103.50
+2.50
2
1310
09:00:38
103.00
103.50
103.50
+2.50
1
1308
09:00:38
103.00
103.50
103.50
+2.50
1
1307
09:00:38
103.00
103.50
103.50
+2.50
1
1306
09:00:38
103.00
103.50
103.50
+2.50
5
1305
09:00:38
103.00
103.50
103.50
+2.50
3
1300
09:00:38
103.00
103.50
103.50
+2.50
1
1297
09:00:38
103.00
103.50
103.50
+2.50
1
1296
09:00:38
103.00
103.50
103.50
+2.50
1
1295
09:00:38
103.00
103.50
103.50
+2.50
1
1294
09:00:38
103.00
103.50
103.50
+2.50
1
1293
09:00:37
103.00
103.50
103.50
+2.50
2
1292
09:00:37
103.00
103.50
103.50
+2.50
2
1290
09:00:37
103.00
103.50
103.50
+2.50
1
1288
09:00:37
103.00
103.50
103.50
+2.50
2
1287
09:00:37
103.00
103.50
103.50
+2.50
1
1285
09:00:37
103.00
103.50
103.50
+2.50
1
1284
09:00:37
103.00
103.50
103.50
+2.50
1
1283
09:00:37
103.00
103.50
103.50
+2.50
1
1282
09:00:37
103.00
103.50
103.50
+2.50
1
1281
09:00:37
103.00
103.50
103.50
+2.50
55
1280
09:00:36
103.00
103.50
103.50
+2.50
1
1225
09:00:36
103.00
103.50
103.50
+2.50
1
1224
09:00:36
103.00
103.50
103.50
+2.50
10
1223
09:00:36
103.00
103.50
103.50
+2.50
1
1213
09:00:35
103.00
103.50
103.50
+2.50
1
1212
09:00:35
103.00
103.50
103.50
+2.50
1
1211
09:00:35
103.00
103.50
103.50
+2.50
2
1210
09:00:35
103.00
103.50
103.50
+2.50
1
1208
09:00:34
103.00
103.50
103.50
+2.50
10
1207
09:00:34
103.00
103.50
103.50
+2.50
1
1197
09:00:34
103.00
103.50
103.50
+2.50
1
1196
09:00:34
103.00
103.50
103.50
+2.50
1
1195
09:00:34
103.00
103.50
103.50
+2.50
2
1194
09:00:34
103.00
103.50
103.50
+2.50
1
1192
09:00:33
103.00
103.50
103.50
+2.50
5
1191
09:00:33
103.00
103.50
103.50
+2.50
1
1186
09:00:33
103.00
103.50
103.50
+2.50
1
1185
09:00:33
103.00
103.50
103.50
+2.50
1
1184
09:00:33
103.00
103.50
103.50
+2.50
1
1183
09:00:33
103.00
103.50
103.50
+2.50
2
1182
09:00:32
103.00
103.50
103.50
+2.50
1
1180
09:00:32
103.00
103.50
103.50
+2.50
1
1179
09:00:32
103.00
103.50
103.50
+2.50
1
1178
09:00:31
103.00
103.50
103.50
+2.50
9
1177
09:00:31
103.00
103.50
103.50
+2.50
10
1168
09:00:30
103.00
103.50
103.50
+2.50
20
1158
09:00:30
103.00
103.50
103.50
+2.50
1
1138
09:00:30
103.00
103.50
103.50
+2.50
1
1137
09:00:30
103.00
103.50
103.50
+2.50
5
1136
09:00:30
103.00
103.50
103.50
+2.50
3
1131
09:00:30
103.00
103.50
103.50
+2.50
1
1128
09:00:30
103.00
103.50
103.50
+2.50
1
1127
09:00:30
103.00
103.50
103.50
+2.50
1
1126
09:00:29
103.00
103.50
103.50
+2.50
1
1125
09:00:29
103.00
103.50
103.50
+2.50
10
1124
09:00:29
103.00
103.50
103.00
+2.00
5
1114
09:00:29
103.00
103.50
103.00
+2.00
30
1109
09:00:29
103.00
103.50
103.50
+2.50
1
1079
09:00:29
103.00
103.50
103.00
+2.00
2
1078
09:00:28
103.00
103.50
103.50
+2.50
2
1076
09:00:28
103.00
103.50
103.50
+2.50
4
1074
09:00:28
103.00
103.50
103.50
+2.50
1
1070
09:00:26
103.00
103.50
103.50
+2.50
1
1069
09:00:26
103.00
103.50
103.00
+2.00
8
1068
09:00:25
103.00
103.50
103.50
+2.50
1
1060
09:00:25
103.00
103.50
103.50
+2.50
1
1059
09:00:25
103.00
103.50
103.50
+2.50
2
1058
09:00:24
103.00
103.50
103.50
+2.50
1
1056
09:00:24
103.00
103.50
103.00
+2.00
2
1055
09:00:23
103.00
103.50
103.00
+2.00
4
1053
09:00:23
103.00
103.50
103.00
+2.00
1
1049
09:00:22
103.00
103.50
103.00
+2.00
1
1048
09:00:22
103.00
103.50
103.50
+2.50
1
1047
09:00:22
103.00
103.50
103.00
+2.00
5
1046
09:00:22
103.00
103.50
103.00
+2.00
1
1041
09:00:22
103.00
103.50
103.50
+2.50
1
1040
09:00:21
103.00
103.50
103.00
+2.00
2
1039
09:00:21
103.00
103.50
103.50
+2.50
1
1037
09:00:21
103.00
103.50
103.00
+2.00
1
1036
09:00:21
103.00
103.50
103.00
+2.00
1
1035
09:00:21
103.00
103.50
103.00
+2.00
1
1034
09:00:20
103.00
103.50
103.00
+2.00
1
1033
09:00:20
103.00
103.50
103.00
+2.00
1
1032
09:00:20
103.00
103.50
103.00
+2.00
1
1031
09:00:20
103.00
103.50
103.00
+2.00
1
1030
09:00:18
103.00
103.50
103.00
+2.00
30
1029
09:00:17
103.00
103.50
103.00
+2.00
1
999
09:00:16
103.00
103.50
103.00
+2.00
1
998
09:00:16
103.00
103.50
103.00
+2.00
1
997
09:00:16
103.00
103.50
103.00
+2.00
1
996
09:00:16
102.50
103.50
103.50
+2.50
2
995
09:00:16
102.50
103.50
103.50
+2.50
4
993
09:00:16
102.50
103.00
103.00
+2.00
51
989
09:00:16
102.50
103.00
103.00
+2.00
40
938
09:00:16
102.50
103.00
103.00
+2.00
1
898
09:00:16
102.50
103.00
103.00
+2.00
1
897
09:00:15
102.50
103.00
103.00
+2.00
1
896
09:00:15
102.50
103.00
103.00
+2.00
2
895
09:00:15
102.50
103.00
103.00
+2.00
1
893
09:00:15
102.50
103.00
103.00
+2.00
3
892
09:00:15
102.50
103.00
103.00
+2.00
1
889
09:00:15
102.50
103.00
103.00
+2.00
1
888
09:00:14
102.50
103.00
103.00
+2.00
2
887
09:00:14
102.50
103.00
103.00
+2.00
1
885
09:00:13
102.50
103.00
103.00
+2.00
1
884
09:00:13
102.50
103.00
103.00
+2.00
4
883
09:00:13
102.50
103.00
103.00
+2.00
1
879
09:00:12
102.50
103.00
102.50
+1.50
3
878
09:00:12
102.50
103.00
102.50
+1.50
1
875
09:00:12
102.50
103.00
103.00
+2.00
1
874
09:00:12
102.50
103.00
103.00
+2.00
3
873
09:00:12
102.50
103.00
103.00
+2.00
2
870
09:00:12
102.50
103.00
102.50
+1.50
1
868
09:00:12
102.50
103.00
103.00
+2.00
4
867
09:00:11
102.50
103.00
103.00
+2.00
3
863
09:00:11
102.50
103.00
102.50
+1.50
5
860
09:00:11
102.50
103.00
103.00
+2.00
1
855
09:00:10
102.50
103.00
102.50
+1.50
1
854
09:00:10
102.50
103.00
103.00
+2.00
1
853
09:00:09
102.50
103.00
103.00
+2.00
10
852
09:00:09
102.50
103.00
103.00
+2.00
1
842
09:00:09
102.50
103.00
103.00
+2.00
73
841
09:00:08
102.50
103.00
103.00
+2.00
17
768
09:00:07
102.00
102.50
102.50
+1.50
1
751
09:00:07
102.00
102.50
102.50
+1.50
10
750
09:00:07
102.00
102.50
102.50
+1.50
2
740
09:00:06
102.00
103.00
103.00
+2.00
1
738
09:00:06
102.00
102.50
102.50
+1.50
24
737
09:00:06
102.00
102.50
102.50
+1.50
6
713
09:00:06
102.00
102.50
102.50
+1.50
6
707
09:00:06
102.00
102.50
102.50
+1.50
6
701
09:00:06
102.00
102.50
102.50
+1.50
6
695
09:00:06
102.00
102.50
102.00
+1.00
3
689
09:00:06
102.00
102.50
102.50
+1.50
10
686
09:00:06
102.00
102.50
102.50
+1.50
6
676
09:00:06
102.00
102.50
102.50
+1.50
2
670
09:00:06
102.00
102.50
102.50
+1.50
37
668
09:00:06
102.00
102.50
102.50
+1.50
6
631
09:00:06
--
--
102.50
+1.50
625
625
其他人也逛...
SAMSUNG Galaxy S24 Ultra (12G/256G)
AirPods 4 主動式降噪款
PChome 購物儲值1, 000元
PHILIPS 飛利浦4開4插電源延長線 1.8M - CHP3445WA/96
Office 2024 家用版盒裝
MyCard 10000點虛擬點數卡
Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)
Apple Pencil Pro
MyCard 2000點虛擬點數卡
AirPods 4
PChome 購物儲值10,000元
麥當勞大麥克即享券
揪愛儲值-儲值5, 000元送50加碼金
Panasonic 國際牌 25L微電腦微波爐NN-ST34NB
Double A-多功能影印紙A4 80G (5包/箱)
個股名稱
財劃法修法預算大減百億 水利署...
吸引境外資金回流 金管會明年擬...
最近查詢
我的自選股
價量排行
即時重大訊息
‧
國泰投信張錫：AI好戲才剛開始 ...
‧
壽險業強身健體 今年獲准發債規...
‧
車輛公會與六大車廠 呼籲以調降...
更多
加密貨幣
比特幣
BTC
98793.54
3,694.15
3.88%
以太幣
ETH
3500.86
223.35
6.81%
瑞波幣
XRP
2.32
0.12
5.48%
比特幣現金
BCH
474.50
29.42
6.61%
萊特幣
LTC
109.32
9.74
9.79%
卡達幣
ADA
0.937582
0.05
6.18%
波場幣
TRX
0.257864
0.01
5.73%
恆星幣
XLM
0.404291
0.05
13.58%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
