24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 華夏:本公司頭份總廠膠布機廠房餘燼復燃事件說明
熱門
上海股神爺叔被封號 官方嚴管「直播薦股」行為
更新報價
景 碩
(3189)
半導體業
上市
和碩
集團
105.00
▼-3.00
-2.78%
9.88
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-3.00
9,261
104.50
673
105.00
48
108.50
109.50
105.00
108.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
104.50
105.00
105.00
-3.00
13
9261
13:30:00
104.50
105.00
105.00
-3.00
730
9248
13:24:55
105.00
105.50
105.50
-2.50
1
8518
13:24:55
105.00
105.50
105.00
-3.00
1
8517
13:24:51
105.00
105.50
105.00
-3.00
1
8516
13:24:49
105.00
105.50
105.00
-3.00
1
8515
13:24:48
105.00
105.50
105.00
-3.00
2
8514
13:24:45
105.00
105.50
105.50
-2.50
1
8512
13:24:41
105.00
105.50
105.50
-2.50
1
8511
13:24:40
105.00
105.50
105.50
-2.50
1
8510
13:24:40
105.00
105.50
105.00
-3.00
5
8509
13:24:40
105.00
105.50
105.50
-2.50
1
8504
13:24:40
105.00
105.50
105.50
-2.50
1
8503
13:24:34
105.00
105.50
105.50
-2.50
2
8502
13:24:33
105.00
105.50
105.00
-3.00
1
8500
13:24:33
105.00
105.50
105.00
-3.00
1
8499
13:24:28
105.00
105.50
105.50
-2.50
1
8498
13:24:27
105.00
105.50
105.50
-2.50
1
8497
13:24:26
105.00
105.50
105.00
-3.00
2
8496
13:24:21
105.00
105.50
105.50
-2.50
1
8494
13:24:21
105.00
105.50
105.00
-3.00
2
8493
13:24:19
105.00
105.50
105.00
-3.00
11
8491
13:24:14
105.00
105.50
105.00
-3.00
4
8480
13:24:14
105.00
105.50
105.00
-3.00
1
8476
13:24:12
105.00
105.50
105.50
-2.50
1
8475
13:24:11
105.00
105.50
105.00
-3.00
9
8474
13:24:09
105.00
105.50
105.00
-3.00
10
8465
13:24:04
105.00
105.50
105.00
-3.00
1
8455
13:24:03
105.00
105.50
105.00
-3.00
9
8454
13:24:02
105.00
105.50
105.00
-3.00
12
8445
13:24:00
105.00
105.50
105.00
-3.00
3
8433
13:23:59
105.00
105.50
105.00
-3.00
1
8430
13:23:56
105.00
105.50
105.00
-3.00
1
8429
13:23:55
105.00
105.50
105.50
-2.50
2
8428
13:23:47
105.00
105.50
105.50
-2.50
1
8426
13:23:41
105.00
105.50
105.50
-2.50
1
8425
13:23:40
105.00
105.50
105.00
-3.00
1
8424
13:23:32
105.00
105.50
105.00
-3.00
11
8423
13:23:31
105.00
105.50
105.00
-3.00
5
8412
13:23:25
105.00
105.50
105.00
-3.00
4
8407
13:23:24
105.00
105.50
105.00
-3.00
1
8403
13:23:24
105.00
105.50
105.00
-3.00
1
8402
13:23:22
105.00
105.50
105.00
-3.00
2
8401
13:23:17
105.00
105.50
105.50
-2.50
1
8399
13:23:16
105.00
105.50
105.00
-3.00
18
8398
13:23:13
105.00
105.50
105.00
-3.00
2
8380
13:23:12
105.00
105.50
105.50
-2.50
2
8378
13:23:12
105.00
105.50
105.00
-3.00
1
8376
13:23:12
105.00
105.50
105.00
-3.00
1
8375
13:23:10
105.00
105.50
105.50
-2.50
1
8374
13:23:07
105.00
105.50
105.00
-3.00
1
8373
13:23:06
105.00
105.50
105.00
-3.00
10
8372
13:23:04
105.00
105.50
105.50
-2.50
1
8362
13:23:03
105.00
105.50
105.00
-3.00
1
8361
13:22:44
105.00
105.50
105.00
-3.00
5
8360
13:22:29
105.00
105.50
105.50
-2.50
1
8355
13:22:18
105.00
105.50
105.50
-2.50
2
8354
13:22:15
105.00
105.50
105.50
-2.50
1
8352
13:22:12
105.00
105.50
105.00
-3.00
1
8351
13:22:12
105.00
105.50
105.00
-3.00
1
8350
13:22:11
105.00
105.50
105.50
-2.50
1
8349
13:22:10
105.00
105.50
105.50
-2.50
1
8348
13:22:09
105.00
105.50
105.00
-3.00
1
8347
13:22:08
105.00
105.50
105.00
-3.00
1
8346
13:22:08
105.00
105.50
105.00
-3.00
2
8345
13:22:08
105.00
105.50
105.00
-3.00
3
8343
13:22:08
105.00
105.50
105.00
-3.00
1
8340
13:22:00
105.00
105.50
105.50
-2.50
1
8339
13:21:45
105.00
105.50
105.50
-2.50
1
8338
13:21:44
105.00
105.50
105.50
-2.50
1
8337
13:21:37
105.00
105.50
105.50
-2.50
1
8336
13:21:31
105.00
105.50
105.50
-2.50
1
8335
13:21:29
105.00
105.50
105.50
-2.50
1
8334
13:21:20
105.00
105.50
105.50
-2.50
1
8333
13:21:19
105.00
105.50
105.00
-3.00
2
8332
13:21:18
105.00
105.50
105.50
-2.50
1
8330
13:21:04
105.00
105.50
105.50
-2.50
1
8329
13:21:00
105.00
105.50
105.50
-2.50
1
8328
13:20:58
105.00
105.50
105.50
-2.50
1
8327
13:20:46
105.00
105.50
105.50
-2.50
1
8326
13:20:38
105.00
105.50
105.50
-2.50
1
8325
13:20:33
105.00
105.50
105.00
-3.00
4
8324
13:20:33
105.00
105.50
105.50
-2.50
1
8320
13:20:31
105.00
105.50
105.50
-2.50
1
8319
13:20:30
105.00
105.50
105.00
-3.00
1
8318
13:20:29
105.00
105.50
105.50
-2.50
1
8317
13:20:26
105.00
105.50
105.50
-2.50
1
8316
13:20:26
105.00
105.50
105.50
-2.50
2
8315
13:20:25
105.00
105.50
105.50
-2.50
1
8313
13:20:25
105.00
105.50
105.00
-3.00
1
8312
13:20:21
105.00
105.50
105.00
-3.00
1
8311
13:20:18
105.00
105.50
105.50
-2.50
5
8310
13:20:16
105.00
105.50
105.50
-2.50
1
8305
13:20:14
105.00
105.50
105.00
-3.00
1
8304
13:20:11
105.00
105.50
105.00
-3.00
1
8303
13:20:07
105.00
105.50
105.00
-3.00
4
8302
13:20:07
105.00
105.50
105.00
-3.00
1
8298
13:19:57
105.00
105.50
105.50
-2.50
50
8297
13:19:50
105.00
105.50
105.50
-2.50
1
8247
13:19:48
105.00
105.50
105.00
-3.00
2
8246
13:19:47
105.00
105.50
105.00
-3.00
1
8244
13:19:47
105.00
105.50
105.00
-3.00
1
8243
13:19:45
105.00
105.50
105.00
-3.00
1
8242
13:19:36
105.00
105.50
105.00
-3.00
1
8241
13:19:35
105.00
105.50
105.50
-2.50
1
8240
13:19:32
105.00
105.50
105.50
-2.50
1
8239
13:19:14
105.00
105.50
105.00
-3.00
1
8238
13:19:13
105.00
105.50
105.00
-3.00
1
8237
13:19:11
105.00
105.50
105.50
-2.50
1
8236
13:18:55
105.00
105.50
105.50
-2.50
2
8235
13:18:53
105.00
105.50
105.50
-2.50
5
8233
13:18:52
105.00
105.50
105.50
-2.50
6
8228
13:18:39
105.00
105.50
105.50
-2.50
1
8222
13:18:32
105.00
105.50
105.50
-2.50
1
8221
13:18:31
105.00
105.50
105.50
-2.50
1
8220
13:18:25
105.00
105.50
105.50
-2.50
1
8219
13:18:15
105.00
105.50
105.50
-2.50
1
8218
13:17:59
105.00
105.50
105.50
-2.50
1
8217
13:17:58
105.00
105.50
105.50
-2.50
1
8216
13:17:55
105.00
105.50
105.50
-2.50
1
8215
13:17:55
105.00
105.50
105.50
-2.50
1
8214
13:17:54
105.00
105.50
105.50
-2.50
1
8213
13:17:49
105.00
105.50
105.50
-2.50
1
8212
13:17:46
105.00
105.50
105.50
-2.50
1
8211
13:17:37
105.00
105.50
105.50
-2.50
1
8210
13:17:34
105.00
105.50
105.50
-2.50
2
8209
13:17:26
105.00
105.50
105.50
-2.50
1
8207
13:17:24
105.00
105.50
105.50
-2.50
2
8206
13:17:22
105.00
105.50
105.50
-2.50
1
8204
13:17:15
105.00
105.50
105.50
-2.50
1
8203
13:17:14
105.00
105.50
105.50
-2.50
1
8202
13:17:14
105.00
105.50
105.50
-2.50
1
8201
13:17:13
105.00
105.50
105.00
-3.00
1
8200
13:17:13
105.00
105.50
105.00
-3.00
1
8199
13:17:04
105.00
105.50
105.50
-2.50
17
8198
13:17:03
105.00
105.50
105.50
-2.50
1
8181
13:17:03
105.00
105.50
105.50
-2.50
3
8180
13:16:59
105.00
105.50
105.50
-2.50
1
8177
13:16:56
105.00
105.50
105.50
-2.50
1
8176
13:16:54
105.00
105.50
105.00
-3.00
1
8175
13:16:52
105.00
105.50
105.50
-2.50
1
8174
13:16:50
105.00
105.50
105.50
-2.50
1
8173
13:16:41
105.00
105.50
105.50
-2.50
1
8172
13:16:33
105.00
105.50
105.50
-2.50
3
8171
13:16:19
105.00
105.50
105.50
-2.50
1
8168
13:16:18
105.00
105.50
105.00
-3.00
2
8167
13:16:08
105.00
105.50
105.50
-2.50
1
8165
13:16:05
105.00
105.50
105.00
-3.00
2
8164
13:15:56
105.00
105.50
105.00
-3.00
1
8162
13:15:55
105.00
105.50
105.00
-3.00
1
8161
13:15:46
105.00
105.50
105.00
-3.00
1
8160
13:15:44
105.00
105.50
105.50
-2.50
25
8159
13:15:13
105.00
105.50
105.00
-3.00
1
8134
13:15:08
105.00
105.50
105.00
-3.00
1
8133
13:15:08
105.00
105.50
105.50
-2.50
1
8132
13:15:08
105.00
105.50
105.50
-2.50
2
8131
13:15:08
105.50
106.00
105.50
-2.50
73
8129
13:15:05
105.50
106.00
105.50
-2.50
1
8056
13:15:02
105.50
106.00
105.50
-2.50
8
8055
13:15:01
105.50
106.00
105.50
-2.50
1
8047
13:14:59
105.50
106.00
105.50
-2.50
3
8046
13:14:58
105.50
106.00
105.50
-2.50
1
8043
13:14:58
105.50
106.00
105.50
-2.50
4
8042
13:14:49
105.50
106.00
105.50
-2.50
1
8038
13:14:41
105.50
106.00
105.50
-2.50
1
8037
13:14:37
105.50
106.00
106.00
-2.00
1
8036
13:14:17
105.50
106.00
106.00
-2.00
1
8035
13:14:00
105.50
106.00
105.50
-2.50
1
8034
13:13:32
105.50
106.00
105.50
-2.50
1
8033
13:13:27
105.50
106.00
105.50
-2.50
1
8032
13:13:23
105.50
106.00
105.50
-2.50
2
8031
13:12:51
105.50
106.00
105.50
-2.50
1
8029
13:12:20
105.50
106.00
105.50
-2.50
1
8028
13:12:13
105.50
106.00
105.50
-2.50
5
8027
13:12:13
105.50
106.00
105.50
-2.50
1
8022
13:11:06
105.50
106.00
105.50
-2.50
1
8021
13:10:00
105.50
106.00
106.00
-2.00
1
8020
13:09:51
105.50
106.00
106.00
-2.00
1
8019
13:09:45
105.50
106.00
106.00
-2.00
2
8018
13:09:33
105.50
106.00
106.00
-2.00
1
8016
13:09:28
105.50
106.00
106.00
-2.00
1
8015
13:09:15
105.50
106.00
106.00
-2.00
1
8014
13:09:05
105.50
106.00
106.00
-2.00
1
8013
13:08:21
105.00
105.50
105.50
-2.50
1
8012
13:08:20
105.50
106.00
105.50
-2.50
9
8011
13:08:19
105.50
106.00
105.50
-2.50
1
8002
13:08:10
105.50
106.00
105.50
-2.50
1
8001
13:08:09
105.50
106.00
105.50
-2.50
1
8000
13:08:05
105.50
106.00
105.50
-2.50
3
7999
13:08:05
105.50
106.00
105.50
-2.50
12
7996
13:08:03
105.50
106.00
105.50
-2.50
20
7984
13:07:57
105.50
106.00
105.50
-2.50
1
7964
13:07:54
105.50
106.00
105.50
-2.50
1
7963
13:07:54
105.50
106.00
105.50
-2.50
2
7962
13:07:46
105.50
106.00
105.50
-2.50
2
7960
13:07:45
105.50
106.00
105.50
-2.50
5
7958
13:07:36
105.50
106.00
105.50
-2.50
1
7953
13:07:32
105.50
106.00
105.50
-2.50
2
7952
13:07:10
105.50
106.00
105.50
-2.50
1
7950
13:06:57
105.50
106.00
105.50
-2.50
1
7949
13:06:57
105.50
106.00
105.50
-2.50
20
7948
13:06:56
105.50
106.00
105.50
-2.50
2
7928
13:06:19
105.50
106.00
105.50
-2.50
2
7926
13:06:12
105.50
106.00
105.50
-2.50
3
7924
13:06:10
105.50
106.00
105.50
-2.50
45
7921
13:06:06
105.50
106.00
105.50
-2.50
1
7876
13:05:44
105.50
106.00
106.00
-2.00
1
7875
13:05:40
105.50
106.00
105.50
-2.50
59
7874
13:05:37
105.50
106.00
105.50
-2.50
1
7815
13:05:35
105.50
106.00
105.50
-2.50
27
7814
13:05:35
105.50
106.00
105.50
-2.50
1
7787
13:05:35
105.50
106.00
106.00
-2.00
2
7786
13:05:35
105.50
106.00
106.00
-2.00
1
7784
13:05:35
105.50
106.00
106.00
-2.00
2
7783
13:05:35
105.50
106.00
106.00
-2.00
8
7781
13:05:35
105.50
106.00
106.00
-2.00
10
7773
13:05:35
105.00
105.50
105.50
-2.50
79
7763
13:05:35
105.00
105.50
105.50
-2.50
69
7684
13:05:35
105.00
105.50
105.50
-2.50
60
7615
13:05:35
105.00
105.50
105.50
-2.50
11
7555
13:05:35
105.00
105.50
105.50
-2.50
2
7544
13:05:35
105.00
105.50
105.50
-2.50
3
7542
13:05:34
105.00
105.50
105.50
-2.50
1
7539
13:05:34
105.00
105.50
105.50
-2.50
1
7538
13:05:34
105.00
105.50
105.50
-2.50
1
7537
13:05:34
105.00
105.50
105.50
-2.50
1
7536
13:05:34
105.00
105.50
105.50
-2.50
1
7535
13:05:34
105.00
105.50
105.50
-2.50
1
7534
13:05:34
105.00
105.50
105.50
-2.50
2
7533
13:05:31
105.00
105.50
105.50
-2.50
30
7531
13:05:12
105.00
105.50
105.50
-2.50
1
7501
13:04:50
105.00
105.50
105.50
-2.50
3
7500
13:04:39
105.00
105.50
105.50
-2.50
7
7497
13:04:35
105.00
105.50
105.50
-2.50
1
7490
13:03:57
105.00
105.50
105.50
-2.50
1
7489
13:03:56
105.00
105.50
105.00
-3.00
1
7488
13:03:45
105.00
105.50
105.50
-2.50
1
7487
13:03:42
105.00
105.50
105.50
-2.50
1
7486
13:03:34
105.00
105.50
105.00
-3.00
5
7485
13:03:33
105.00
105.50
105.50
-2.50
1
7480
13:03:08
105.00
105.50
105.50
-2.50
1
7479
13:02:57
105.00
105.50
105.00
-3.00
1
7478
13:02:49
105.00
105.50
105.00
-3.00
1
7477
13:02:22
105.00
105.50
105.00
-3.00
1
7476
13:02:17
105.00
105.50
105.00
-3.00
1
7475
13:01:52
105.00
105.50
105.00
-3.00
1
7474
13:01:26
105.00
105.50
105.00
-3.00
1
7473
13:01:21
105.00
105.50
105.00
-3.00
1
7472
13:01:11
105.00
105.50
105.00
-3.00
1
7471
13:01:11
105.00
105.50
105.00
-3.00
1
7470
13:00:56
105.00
105.50
105.00
-3.00
1
7469
13:00:52
105.00
105.50
105.00
-3.00
1
7468
13:00:42
105.00
105.50
105.00
-3.00
1
7467
13:00:34
105.00
105.50
105.00
-3.00
1
7466
13:00:34
105.00
105.50
105.00
-3.00
50
7465
13:00:33
105.00
105.50
105.00
-3.00
1
7415
13:00:23
105.00
105.50
105.00
-3.00
1
7414
13:00:23
105.00
105.50
105.00
-3.00
10
7413
13:00:17
105.00
105.50
105.00
-3.00
1
7403
13:00:15
105.00
105.50
105.00
-3.00
2
7402
13:00:05
105.00
105.50
105.00
-3.00
3
7400
12:59:53
105.00
105.50
105.00
-3.00
1
7397
12:59:15
105.00
105.50
105.00
-3.00
1
7396
12:59:14
105.00
105.50
105.00
-3.00
2
7395
12:59:11
105.00
105.50
105.00
-3.00
1
7393
12:59:10
105.00
105.50
105.00
-3.00
1
7392
12:59:07
105.00
105.50
105.00
-3.00
26
7391
12:59:02
105.00
105.50
105.00
-3.00
27
7365
12:58:52
105.00
105.50
105.00
-3.00
1
7338
12:58:47
105.00
105.50
105.50
-2.50
1
7337
12:58:40
105.00
105.50
105.00
-3.00
26
7336
12:58:38
105.00
105.50
105.00
-3.00
1
7310
12:58:35
105.00
105.50
105.00
-3.00
1
7309
12:58:34
105.00
105.50
105.00
-3.00
27
7308
12:58:16
105.00
105.50
105.00
-3.00
1
7281
12:58:02
105.00
105.50
105.00
-3.00
5
7280
12:57:45
105.00
105.50
105.00
-3.00
2
7275
12:57:27
105.00
105.50
105.00
-3.00
2
7273
12:57:21
105.00
105.50
105.00
-3.00
1
7271
12:57:09
105.00
105.50
105.00
-3.00
1
7270
12:56:31
105.00
105.50
105.50
-2.50
1
7269
12:56:26
105.00
105.50
105.00
-3.00
1
7268
12:56:24
105.00
105.50
105.00
-3.00
1
7267
12:56:13
105.00
105.50
105.00
-3.00
1
7266
12:56:06
105.00
105.50
105.00
-3.00
1
7265
12:56:04
105.00
105.50
105.00
-3.00
1
7264
12:56:02
105.00
105.50
105.00
-3.00
1
7263
12:55:58
105.00
105.50
105.00
-3.00
1
7262
12:55:53
105.00
105.50
105.00
-3.00
1
7261
12:55:52
105.00
105.50
105.00
-3.00
1
7260
12:55:38
105.00
105.50
105.00
-3.00
1
7259
12:55:37
105.00
105.50
105.00
-3.00
1
7258
12:55:27
105.00
105.50
105.00
-3.00
1
7257
12:55:26
105.00
105.50
105.00
-3.00
1
7256
12:55:19
105.00
105.50
105.00
-3.00
1
7255
12:55:11
105.00
105.50
105.00
-3.00
1
7254
12:55:06
105.00
105.50
105.00
-3.00
1
7253
12:55:05
105.00
105.50
105.00
-3.00
1
7252
12:54:55
105.00
105.50
105.00
-3.00
1
7251
12:54:51
105.00
105.50
105.00
-3.00
6
7250
12:54:47
105.00
105.50
105.00
-3.00
2
7244
12:54:47
105.00
105.50
105.00
-3.00
1
7242
12:54:45
105.00
105.50
105.00
-3.00
1
7241
12:54:42
105.00
105.50
105.00
-3.00
1
7240
12:54:42
105.00
105.50
105.00
-3.00
1
7239
12:54:42
105.00
105.50
105.00
-3.00
1
7238
12:54:39
105.00
105.50
105.00
-3.00
5
7237
12:54:34
105.00
105.50
105.00
-3.00
1
7232
12:54:32
105.00
105.50
105.00
-3.00
5
7231
12:54:30
105.00
105.50
105.00
-3.00
1
7226
12:54:30
105.00
105.50
105.00
-3.00
2
7225
12:54:08
105.00
105.50
105.00
-3.00
1
7223
12:54:08
105.00
105.50
105.00
-3.00
4
7222
12:53:50
105.00
105.50
105.00
-3.00
1
7218
12:53:49
105.00
105.50
105.00
-3.00
1
7217
12:53:49
105.00
105.50
105.00
-3.00
1
7216
12:53:47
105.00
105.50
105.00
-3.00
1
7215
12:53:47
105.00
105.50
105.00
-3.00
1
7214
12:53:46
105.00
105.50
105.00
-3.00
1
7213
12:53:44
105.00
105.50
105.00
-3.00
1
7212
12:53:43
105.00
105.50
105.00
-3.00
1
7211
12:53:41
105.00
105.50
105.00
-3.00
1
7210
12:53:41
105.00
105.50
105.00
-3.00
4
7209
12:53:39
105.00
105.50
105.00
-3.00
2
7205
12:53:39
105.00
105.50
105.00
-3.00
1
7203
12:53:37
105.00
105.50
105.00
-3.00
7
7202
12:53:37
105.00
105.50
105.00
-3.00
2
7195
12:53:35
105.00
105.50
105.00
-3.00
22
7193
12:53:35
105.00
105.50
105.00
-3.00
2
7171
12:53:34
105.00
105.50
105.00
-3.00
10
7169
12:53:32
105.00
105.50
105.00
-3.00
2
7159
12:53:30
105.00
105.50
105.00
-3.00
1
7157
12:53:28
105.00
105.50
105.00
-3.00
1
7156
12:53:28
105.00
105.50
105.00
-3.00
1
7155
12:53:28
105.00
105.50
105.00
-3.00
14
7154
12:53:26
105.00
105.50
105.00
-3.00
25
7140
12:53:23
105.00
105.50
105.00
-3.00
1
7115
12:53:23
105.00
105.50
105.00
-3.00
5
7114
12:53:23
105.00
105.50
105.00
-3.00
4
7109
12:53:15
105.00
105.50
105.00
-3.00
1
7105
12:53:15
105.00
105.50
105.00
-3.00
1
7104
12:53:15
105.00
105.50
105.00
-3.00
1
7103
12:53:14
105.00
105.50
105.00
-3.00
1
7102
12:53:11
105.00
105.50
105.00
-3.00
14
7101
12:53:11
105.00
105.50
105.00
-3.00
1
7087
12:53:02
105.00
105.50
105.00
-3.00
8
7086
12:53:01
105.00
105.50
105.00
-3.00
1
7078
12:53:00
105.00
105.50
105.00
-3.00
1
7077
12:52:57
105.00
105.50
105.00
-3.00
2
7076
12:52:56
105.00
105.50
105.00
-3.00
2
7074
12:52:55
105.00
105.50
105.00
-3.00
28
7072
12:52:54
105.00
105.50
105.00
-3.00
30
7044
12:52:53
105.00
105.50
105.00
-3.00
4
7014
12:52:51
105.00
105.50
105.00
-3.00
33
7010
12:52:51
105.00
105.50
105.00
-3.00
28
6977
12:52:42
105.00
105.50
105.00
-3.00
2
6949
12:52:17
105.00
105.50
105.00
-3.00
1
6947
12:51:41
105.00
105.50
105.00
-3.00
10
6946
12:51:38
105.00
105.50
105.00
-3.00
1
6936
12:51:25
105.00
105.50
105.00
-3.00
2
6935
12:51:16
105.00
105.50
105.00
-3.00
1
6933
12:51:10
105.00
105.50
105.00
-3.00
1
6932
12:51:10
105.00
105.50
105.00
-3.00
2
6931
12:50:56
105.00
105.50
105.00
-3.00
1
6929
12:50:51
105.00
105.50
105.00
-3.00
27
6928
12:50:51
105.00
105.50
105.00
-3.00
26
6901
12:50:47
105.00
105.50
105.00
-3.00
1
6875
12:50:45
105.00
105.50
105.00
-3.00
1
6874
12:50:42
105.00
105.50
105.00
-3.00
1
6873
12:50:40
105.00
105.50
105.00
-3.00
1
6872
12:50:24
105.00
105.50
105.00
-3.00
5
6871
12:49:51
105.00
105.50
105.00
-3.00
4
6866
12:49:51
105.00
105.50
105.50
-2.50
1
6862
12:49:43
105.00
105.50
105.50
-2.50
2
6861
12:49:37
105.00
105.50
105.50
-2.50
1
6859
12:49:31
105.00
105.50
105.00
-3.00
4
6858
12:49:26
105.00
105.50
105.00
-3.00
2
6854
12:49:24
105.00
105.50
105.00
-3.00
3
6852
12:49:22
105.00
105.50
105.50
-2.50
1
6849
12:49:21
105.00
105.50
105.00
-3.00
1
6848
12:49:20
105.00
105.50
105.50
-2.50
1
6847
12:49:20
105.00
105.50
105.50
-2.50
1
6846
12:49:18
105.00
105.50
105.50
-2.50
2
6845
12:49:15
105.00
105.50
105.00
-3.00
1
6843
12:49:07
105.00
105.50
105.50
-2.50
1
6842
12:49:04
105.00
105.50
105.50
-2.50
1
6841
12:49:03
105.00
105.50
105.00
-3.00
1
6840
12:48:54
105.00
105.50
105.00
-3.00
1
6839
12:48:50
105.00
105.50
105.00
-3.00
1
6838
12:47:32
105.00
105.50
105.00
-3.00
1
6837
12:47:27
105.00
105.50
105.50
-2.50
1
6836
12:47:15
105.00
105.50
105.00
-3.00
1
6835
12:47:15
105.00
105.50
105.50
-2.50
1
6834
12:47:11
105.00
105.50
105.50
-2.50
2
6833
12:46:54
105.00
105.50
105.50
-2.50
1
6831
12:46:46
105.00
105.50
105.50
-2.50
1
6830
12:46:43
105.00
105.50
105.50
-2.50
1
6829
12:46:30
105.00
105.50
105.50
-2.50
1
6828
12:46:25
105.00
105.50
105.50
-2.50
1
6827
12:46:25
105.00
105.50
105.50
-2.50
1
6826
12:46:25
105.00
105.50
105.50
-2.50
1
6825
12:46:25
105.00
105.50
105.50
-2.50
1
6824
12:46:25
105.00
105.50
105.50
-2.50
1
6823
12:46:12
105.00
105.50
105.50
-2.50
1
6822
12:45:41
105.00
105.50
105.50
-2.50
5
6821
12:45:23
105.00
105.50
105.50
-2.50
5
6816
12:45:14
105.00
105.50
105.50
-2.50
1
6811
12:44:55
105.00
105.50
105.50
-2.50
1
6810
12:44:51
105.00
105.50
105.50
-2.50
1
6809
12:44:49
105.00
105.50
105.50
-2.50
1
6808
12:44:27
105.00
105.50
105.00
-3.00
17
6807
12:44:23
105.00
105.50
105.00
-3.00
1
6790
12:44:08
105.00
105.50
105.50
-2.50
1
6789
12:43:55
105.00
105.50
105.00
-3.00
1
6788
12:43:50
105.00
105.50
105.50
-2.50
1
6787
12:43:50
105.00
105.50
105.50
-2.50
1
6786
12:43:36
105.00
105.50
105.50
-2.50
4
6785
12:43:35
105.00
105.50
105.50
-2.50
3
6781
12:43:29
105.00
105.50
105.00
-3.00
1
6778
12:43:19
105.00
105.50
105.00
-3.00
37
6777
12:43:19
105.00
105.50
105.00
-3.00
1
6740
12:43:18
105.00
105.50
105.00
-3.00
1
6739
12:43:18
105.00
105.50
105.00
-3.00
5
6738
12:43:18
105.00
105.50
105.00
-3.00
26
6733
12:43:18
105.00
105.50
105.00
-3.00
27
6707
12:43:08
105.00
105.50
105.00
-3.00
4
6680
12:43:04
105.00
105.50
105.00
-3.00
1
6676
12:42:58
105.00
105.50
105.00
-3.00
3
6675
12:42:44
105.00
105.50
105.00
-3.00
1
6672
12:41:47
105.00
105.50
105.00
-3.00
1
6671
12:41:24
105.00
105.50
105.00
-3.00
2
6670
12:41:09
105.00
105.50
105.00
-3.00
1
6668
12:40:55
105.00
105.50
105.50
-2.50
1
6667
12:40:52
105.00
105.50
105.00
-3.00
20
6666
12:40:41
105.00
105.50
105.00
-3.00
1
6646
12:40:20
105.00
105.50
105.00
-3.00
10
6645
12:40:02
105.00
105.50
105.00
-3.00
1
6635
12:39:28
105.00
105.50
105.50
-2.50
1
6634
12:39:15
105.00
105.50
105.00
-3.00
1
6633
12:39:15
105.00
105.50
105.50
-2.50
1
6632
12:39:04
105.00
105.50
105.50
-2.50
1
6631
12:38:40
105.00
105.50
105.00
-3.00
1
6630
12:38:40
105.00
105.50
105.00
-3.00
4
6629
12:38:01
105.00
105.50
105.00
-3.00
2
6625
12:37:56
105.00
105.50
105.50
-2.50
1
6623
12:37:54
105.00
105.50
105.00
-3.00
30
6622
12:37:48
105.00
105.50
105.00
-3.00
1
6592
12:37:40
105.00
105.50
105.50
-2.50
1
6591
12:37:24
105.00
105.50
105.00
-3.00
1
6590
12:37:07
105.00
105.50
105.50
-2.50
1
6589
12:36:58
105.00
105.50
105.00
-3.00
1
6588
12:36:58
105.00
105.50
105.50
-2.50
1
6587
12:36:13
105.00
105.50
105.00
-3.00
1
6586
12:36:09
105.00
105.50
105.50
-2.50
1
6585
12:36:09
105.00
105.50
105.50
-2.50
1
6584
12:36:09
105.00
105.50
105.50
-2.50
1
6583
12:35:24
105.00
105.50
105.00
-3.00
1
6582
12:35:18
105.00
105.50
105.50
-2.50
1
6581
12:35:05
105.00
105.50
105.50
-2.50
1
6580
12:34:56
105.00
105.50
105.50
-2.50
1
6579
12:34:33
105.00
105.50
105.00
-3.00
1
6578
12:34:00
105.00
105.50
105.00
-3.00
1
6577
12:33:28
105.00
105.50
105.00
-3.00
4
6576
12:33:16
105.00
105.50
105.00
-3.00
1
6572
12:32:11
105.00
105.50
105.00
-3.00
2
6571
12:31:37
105.00
105.50
105.00
-3.00
1
6569
12:31:03
105.00
105.50
105.00
-3.00
1
6568
12:30:59
105.00
105.50
105.00
-3.00
1
6567
12:30:47
105.00
105.50
105.00
-3.00
1
6566
12:30:35
105.00
105.50
105.00
-3.00
1
6565
12:30:04
105.00
105.50
105.00
-3.00
1
6564
12:30:03
105.00
105.50
105.00
-3.00
2
6563
12:29:50
105.00
105.50
105.00
-3.00
1
6561
12:29:43
105.00
105.50
105.00
-3.00
1
6560
12:29:24
105.00
105.50
105.00
-3.00
1
6559
12:29:16
105.00
105.50
105.00
-3.00
1
6558
12:29:11
105.00
105.50
105.00
-3.00
1
6557
12:29:10
105.00
105.50
105.00
-3.00
1
6556
12:28:22
105.00
105.50
105.50
-2.50
2
6555
12:28:22
105.00
105.50
105.00
-3.00
1
6553
12:28:21
105.00
105.50
105.50
-2.50
2
6552
12:27:23
105.00
105.50
105.50
-2.50
1
6550
12:27:17
105.00
105.50
105.00
-3.00
1
6549
12:26:43
105.00
105.50
105.00
-3.00
5
6548
12:26:36
105.00
105.50
105.50
-2.50
1
6543
12:26:13
105.00
105.50
105.50
-2.50
1
6542
12:26:11
105.00
105.50
105.00
-3.00
1
6541
12:26:07
105.00
105.50
105.50
-2.50
1
6540
12:25:49
105.00
105.50
105.50
-2.50
1
6539
12:25:43
105.00
105.50
105.00
-3.00
1
6538
12:25:40
105.00
105.50
105.50
-2.50
1
6537
12:25:38
105.00
105.50
105.50
-2.50
1
6536
12:25:37
105.00
105.50
105.50
-2.50
1
6535
12:25:21
105.00
105.50
105.50
-2.50
2
6534
12:25:14
105.00
105.50
105.50
-2.50
2
6532
12:25:10
105.00
105.50
105.00
-3.00
3
6530
12:25:09
105.00
105.50
105.50
-2.50
1
6527
12:25:06
105.00
105.50
105.00
-3.00
1
6526
12:25:00
105.00
105.50
105.00
-3.00
1
6525
12:24:57
105.00
105.50
105.50
-2.50
1
6524
12:24:55
105.00
105.50
105.50
-2.50
1
6523
12:24:52
105.00
105.50
105.50
-2.50
1
6522
12:24:45
105.00
105.50
105.50
-2.50
1
6521
12:24:42
105.00
105.50
105.50
-2.50
1
6520
12:24:42
105.00
105.50
105.50
-2.50
4
6519
12:24:35
105.00
105.50
105.50
-2.50
1
6515
12:24:27
105.00
105.50
105.50
-2.50
1
6514
12:24:19
105.00
105.50
105.50
-2.50
1
6513
12:24:15
105.00
105.50
105.50
-2.50
1
6512
12:24:05
105.00
105.50
105.50
-2.50
1
6511
12:23:50
105.00
105.50
105.50
-2.50
1
6510
12:23:45
105.00
105.50
105.50
-2.50
1
6509
12:23:34
105.00
105.50
105.50
-2.50
1
6508
12:23:34
105.00
105.50
105.50
-2.50
1
6507
12:23:13
105.00
105.50
105.50
-2.50
2
6506
12:23:06
105.00
105.50
105.50
-2.50
1
6504
12:22:39
105.00
105.50
105.50
-2.50
5
6503
12:22:34
105.00
105.50
105.50
-2.50
1
6498
12:21:40
105.00
105.50
105.50
-2.50
1
6497
12:21:39
105.00
105.50
105.50
-2.50
3
6496
12:21:33
105.00
105.50
105.00
-3.00
1
6493
12:21:31
105.00
105.50
105.50
-2.50
2
6492
12:21:24
105.00
105.50
105.50
-2.50
2
6490
12:20:45
105.00
105.50
105.50
-2.50
1
6488
12:20:39
105.00
105.50
105.50
-2.50
1
6487
12:20:33
105.00
105.50
105.00
-3.00
1
6486
12:19:59
105.00
105.50
105.50
-2.50
1
6485
12:19:56
105.00
105.50
105.50
-2.50
1
6484
12:19:54
105.00
105.50
105.50
-2.50
1
6483
12:19:18
105.00
105.50
105.50
-2.50
2
6482
12:19:15
105.00
105.50
105.50
-2.50
1
6480
12:19:06
105.00
105.50
105.50
-2.50
1
6479
12:19:02
105.00
105.50
105.50
-2.50
1
6478
12:19:00
105.00
105.50
105.50
-2.50
1
6477
12:18:58
105.00
105.50
105.00
-3.00
1
6476
12:18:45
105.00
105.50
105.50
-2.50
1
6475
12:18:43
105.00
105.50
105.50
-2.50
1
6474
12:18:43
105.00
105.50
105.50
-2.50
1
6473
12:18:25
105.00
105.50
105.50
-2.50
1
6472
12:18:24
105.00
105.50
105.00
-3.00
4
6471
12:17:49
105.00
105.50
105.50
-2.50
1
6467
12:17:34
105.00
105.50
105.50
-2.50
2
6466
12:17:25
105.00
105.50
105.50
-2.50
1
6464
12:17:23
105.00
105.50
105.50
-2.50
1
6463
12:17:16
105.00
105.50
105.50
-2.50
1
6462
12:17:06
105.00
105.50
105.50
-2.50
1
6461
12:17:04
105.00
105.50
105.50
-2.50
1
6460
12:17:00
105.00
105.50
105.50
-2.50
1
6459
12:16:58
105.00
105.50
105.50
-2.50
1
6458
12:16:42
105.00
105.50
105.50
-2.50
2
6457
12:16:31
105.00
105.50
105.50
-2.50
1
6455
12:16:30
105.00
105.50
105.50
-2.50
1
6454
12:16:29
105.00
105.50
105.50
-2.50
1
6453
12:16:17
105.00
105.50
105.50
-2.50
5
6452
12:15:53
105.00
105.50
105.50
-2.50
1
6447
12:15:36
105.00
105.50
105.00
-3.00
27
6446
12:15:36
105.00
105.50
105.00
-3.00
26
6419
12:15:35
105.00
105.50
105.00
-3.00
1
6393
12:15:01
105.00
105.50
105.00
-3.00
1
6392
12:14:55
105.00
105.50
105.00
-3.00
10
6391
12:14:22
105.00
105.50
105.00
-3.00
8
6381
12:14:16
105.00
105.50
105.50
-2.50
2
6373
12:13:52
105.00
105.50
105.00
-3.00
1
6371
12:12:56
105.00
105.50
105.00
-3.00
2
6370
12:12:43
105.00
105.50
105.00
-3.00
3
6368
12:12:39
105.00
105.50
105.50
-2.50
2
6365
12:12:25
105.00
105.50
105.50
-2.50
2
6363
12:12:23
105.00
105.50
105.00
-3.00
1
6361
12:11:51
105.00
105.50
105.00
-3.00
1
6360
12:11:24
105.00
105.50
105.00
-3.00
2
6359
12:11:15
105.00
105.50
105.00
-3.00
2
6357
12:11:14
105.00
105.50
105.50
-2.50
1
6355
12:10:54
105.00
105.50
105.50
-2.50
1
6354
12:10:41
105.00
105.50
105.00
-3.00
1
6353
12:10:22
105.00
105.50
105.50
-2.50
10
6352
12:09:48
105.00
105.50
105.00
-3.00
6
6342
12:09:38
105.00
105.50
105.00
-3.00
2
6336
12:09:38
105.00
105.50
105.00
-3.00
2
6334
12:09:38
105.00
105.50
105.00
-3.00
70
6332
12:09:36
105.00
105.50
105.00
-3.00
3
6262
12:09:25
105.00
105.50
105.00
-3.00
1
6259
12:09:21
105.00
105.50
105.00
-3.00
10
6258
12:09:15
105.00
105.50
105.50
-2.50
1
6248
12:09:14
105.00
105.50
105.50
-2.50
1
6247
12:09:10
105.00
105.50
105.50
-2.50
1
6246
12:09:07
105.00
105.50
105.50
-2.50
1
6245
12:09:01
105.00
105.50
105.50
-2.50
1
6244
12:08:56
105.00
105.50
105.50
-2.50
3
6243
12:08:31
105.00
105.50
105.50
-2.50
3
6240
12:08:23
105.00
105.50
105.00
-3.00
1
6237
12:08:14
105.00
105.50
105.50
-2.50
5
6236
12:07:44
105.00
105.50
105.50
-2.50
2
6231
12:07:42
105.00
105.50
105.50
-2.50
1
6229
12:07:42
105.00
105.50
105.50
-2.50
1
6228
12:07:41
105.00
105.50
105.50
-2.50
2
6227
12:07:35
105.00
105.50
105.50
-2.50
1
6225
12:07:29
105.00
105.50
105.00
-3.00
1
6224
12:07:27
105.00
105.50
105.50
-2.50
97
6223
12:07:10
105.00
105.50
105.50
-2.50
1
6126
12:07:09
105.00
105.50
105.00
-3.00
2
6125
12:06:54
105.00
105.50
105.00
-3.00
1
6123
12:06:50
105.00
105.50
105.00
-3.00
2
6122
12:06:49
105.00
105.50
105.00
-3.00
2
6120
12:06:41
105.00
105.50
105.00
-3.00
1
6118
12:06:33
105.00
105.50
105.00
-3.00
4
6117
12:06:27
105.00
105.50
105.00
-3.00
1
6113
12:06:27
105.00
105.50
105.00
-3.00
2
6112
12:06:23
105.00
105.50
105.00
-3.00
1
6110
12:06:19
105.00
105.50
105.00
-3.00
1
6109
12:06:16
105.00
105.50
105.00
-3.00
1
6108
12:06:16
105.00
105.50
105.00
-3.00
2
6107
12:06:14
105.00
105.50
105.00
-3.00
1
6105
12:06:11
105.00
105.50
105.00
-3.00
1
6104
12:06:07
105.00
105.50
105.00
-3.00
2
6103
12:06:06
105.00
105.50
105.00
-3.00
2
6101
12:05:49
105.00
105.50
105.00
-3.00
2
6099
12:05:32
105.00
105.50
105.00
-3.00
2
6097
12:05:01
105.00
105.50
105.50
-2.50
1
6095
12:04:59
105.00
105.50
105.00
-3.00
1
6094
12:04:59
105.00
105.50
105.00
-3.00
2
6093
12:04:53
105.00
105.50
105.50
-2.50
1
6091
12:04:49
105.00
105.50
105.50
-2.50
5
6090
12:04:40
105.00
105.50
105.50
-2.50
1
6085
12:04:28
105.00
105.50
105.00
-3.00
2
6084
12:04:26
105.00
105.50
105.00
-3.00
2
6082
12:04:08
105.00
105.50
105.00
-3.00
1
6080
12:03:50
105.00
105.50
105.00
-3.00
1
6079
12:03:44
105.00
105.50
105.00
-3.00
1
6078
12:03:30
105.00
105.50
105.00
-3.00
1
6077
12:03:30
105.00
105.50
105.00
-3.00
2
6076
12:03:27
105.00
105.50
105.00
-3.00
2
6074
12:03:10
105.00
105.50
105.00
-3.00
3
6072
12:03:09
105.00
105.50
105.00
-3.00
1
6069
12:03:05
105.00
105.50
105.00
-3.00
1
6068
12:03:03
105.00
105.50
105.00
-3.00
1
6067
12:02:58
105.00
105.50
105.00
-3.00
2
6066
12:02:56
105.00
105.50
105.00
-3.00
2
6064
12:02:55
105.00
105.50
105.00
-3.00
2
6062
12:02:54
105.00
105.50
105.50
-2.50
1
6060
12:02:48
105.00
105.50
105.00
-3.00
2
6059
12:02:29
105.00
105.50
105.00
-3.00
1
6057
12:02:14
105.00
105.50
105.00
-3.00
1
6056
12:02:12
105.00
105.50
105.50
-2.50
2
6055
12:02:11
105.00
105.50
105.00
-3.00
1
6053
12:01:58
105.00
105.50
105.00
-3.00
2
6052
12:01:33
105.00
105.50
105.00
-3.00
1
6050
12:01:33
105.00
105.50
105.00
-3.00
2
6049
12:01:12
105.00
105.50
105.00
-3.00
1
6047
12:01:07
105.00
105.50
105.00
-3.00
2
6046
12:01:06
105.00
105.50
105.00
-3.00
2
6044
12:01:01
105.00
105.50
105.00
-3.00
1
6042
12:00:38
105.00
105.50
105.50
-2.50
1
6041
12:00:37
105.00
105.50
105.00
-3.00
2
6040
12:00:30
105.00
105.50
105.00
-3.00
1
6038
12:00:29
105.00
105.50
105.50
-2.50
1
6037
12:00:15
105.00
105.50
105.00
-3.00
1
6036
12:00:12
105.00
105.50
105.00
-3.00
3
6035
12:00:10
105.00
105.50
105.00
-3.00
1
6032
12:00:10
105.00
105.50
105.50
-2.50
9
6031
12:00:06
105.00
105.50
105.00
-3.00
2
6022
12:00:00
105.00
105.50
105.00
-3.00
1
6020
11:59:55
105.00
105.50
105.50
-2.50
10
6019
11:59:47
105.00
105.50
105.00
-3.00
1
6009
11:59:44
105.00
105.50
105.00
-3.00
2
6008
11:59:36
105.00
105.50
105.00
-3.00
2
6006
11:59:32
105.00
105.50
105.00
-3.00
2
6004
11:59:27
105.00
105.50
105.00
-3.00
1
6002
11:59:20
105.00
105.50
105.00
-3.00
1
6001
11:59:17
105.00
105.50
105.50
-2.50
1
6000
11:59:16
105.00
105.50
105.00
-3.00
2
5999
11:59:16
105.00
105.50
105.00
-3.00
50
5997
11:59:05
105.00
105.50
105.00
-3.00
2
5947
11:59:03
105.00
105.50
105.50
-2.50
1
5945
11:58:55
105.00
105.50
105.50
-2.50
1
5944
11:58:43
105.00
105.50
105.00
-3.00
1
5943
11:58:36
105.00
105.50
105.00
-3.00
1
5942
11:58:32
105.00
105.50
105.00
-3.00
1
5941
11:58:16
105.00
105.50
105.00
-3.00
1
5940
11:57:59
105.00
105.50
105.00
-3.00
2
5939
11:57:58
105.00
105.50
105.50
-2.50
2
5937
11:57:45
105.00
105.50
105.00
-3.00
1
5935
11:57:41
105.00
105.50
105.00
-3.00
1
5934
11:57:41
105.00
105.50
105.00
-3.00
2
5933
11:57:14
105.00
105.50
105.00
-3.00
2
5931
11:57:09
105.00
105.50
105.00
-3.00
1
5929
11:57:02
105.00
105.50
105.00
-3.00
2
5928
11:56:54
105.00
105.50
105.50
-2.50
1
5926
11:56:52
105.00
105.50
105.50
-2.50
2
5925
11:56:52
105.00
105.50
105.00
-3.00
5
5923
11:56:51
105.00
105.50
105.50
-2.50
13
5918
11:56:51
105.50
106.00
105.50
-2.50
65
5905
11:56:50
105.50
106.00
106.00
-2.00
1
5840
11:56:46
105.50
106.00
105.50
-2.50
1
5839
11:56:40
105.50
106.00
105.50
-2.50
1
5838
11:56:29
105.50
106.00
105.50
-2.50
2
5837
11:56:16
105.50
106.00
105.50
-2.50
2
5835
11:56:14
105.50
106.00
105.50
-2.50
1
5833
11:55:57
105.50
106.00
105.50
-2.50
2
5832
11:55:47
105.50
106.00
106.00
-2.00
1
5830
11:55:42
105.50
106.00
105.50
-2.50
2
5829
11:55:30
105.50
106.00
105.50
-2.50
1
5827
11:55:09
105.50
106.00
105.50
-2.50
5
5826
11:54:54
105.50
106.00
105.50
-2.50
2
5821
11:54:47
105.50
106.00
105.50
-2.50
1
5819
11:54:41
105.50
106.00
105.50
-2.50
1
5818
11:54:41
105.50
106.00
105.50
-2.50
2
5817
11:54:20
105.50
106.00
105.50
-2.50
2
5815
11:54:14
105.50
106.00
105.50
-2.50
2
5813
11:54:09
105.50
106.00
105.50
-2.50
1
5811
11:54:00
105.50
106.00
105.50
-2.50
1
5810
11:53:53
105.50
106.00
105.50
-2.50
1
5809
11:53:49
105.50
106.00
105.50
-2.50
2
5808
11:53:40
105.50
106.00
105.50
-2.50
1
5806
11:53:29
105.50
106.00
105.50
-2.50
1
5805
11:53:15
105.50
106.00
105.50
-2.50
2
5804
11:53:11
105.50
106.00
105.50
-2.50
2
5802
11:52:46
105.50
106.00
105.50
-2.50
2
5800
11:52:42
105.50
106.00
105.50
-2.50
1
5798
11:52:38
105.50
106.00
105.50
-2.50
1
5797
11:52:36
105.50
106.00
105.50
-2.50
9
5796
11:52:22
105.50
106.00
105.50
-2.50
3
5787
11:52:20
105.50
106.00
105.50
-2.50
1
5784
11:52:18
105.50
106.00
105.50
-2.50
1
5783
11:52:10
105.50
106.00
105.50
-2.50
2
5782
11:52:06
105.50
106.00
105.50
-2.50
1
5780
11:52:02
105.50
106.00
106.00
-2.00
1
5779
11:51:50
105.50
106.00
105.50
-2.50
1
5778
11:51:38
105.50
106.00
105.50
-2.50
1
5777
11:51:20
105.50
106.00
105.50
-2.50
2
5776
11:51:16
105.50
106.00
105.50
-2.50
4
5774
11:51:12
105.50
106.00
105.50
-2.50
4
5770
11:50:49
105.50
106.00
105.50
-2.50
1
5766
11:50:38
105.50
106.00
105.50
-2.50
2
5765
11:50:35
105.50
106.00
106.00
-2.00
1
5763
11:50:11
105.50
106.00
105.50
-2.50
2
5762
11:49:55
105.50
106.00
105.50
-2.50
1
5760
11:49:45
105.50
106.00
105.50
-2.50
2
5759
11:49:36
105.50
106.00
105.50
-2.50
2
5757
11:49:26
105.50
106.00
105.50
-2.50
1
5755
11:49:11
105.50
106.00
105.50
-2.50
1
5754
11:49:08
105.50
106.00
105.50
-2.50
2
5753
11:49:04
105.50
106.00
105.50
-2.50
1
5751
11:49:02
105.50
106.00
105.50
-2.50
1
5750
11:49:01
105.50
106.00
105.50
-2.50
2
5749
11:48:39
105.50
106.00
105.50
-2.50
1
5747
11:48:38
105.50
106.00
105.50
-2.50
1
5746
11:48:10
105.50
106.00
105.50
-2.50
2
5745
11:48:10
105.50
106.00
105.50
-2.50
2
5743
11:48:05
105.50
106.00
105.50
-2.50
2
5741
11:47:59
105.50
106.00
105.50
-2.50
1
5739
11:47:49
105.50
106.00
106.00
-2.00
1
5738
11:47:23
105.50
106.00
106.00
-2.00
1
5737
11:47:12
105.50
106.00
105.50
-2.50
2
5736
11:47:12
105.50
106.00
105.50
-2.50
1
5734
11:47:10
105.50
106.00
105.50
-2.50
2
5733
11:47:09
105.50
106.00
105.50
-2.50
3
5731
11:47:05
105.50
106.00
105.50
-2.50
1
5728
11:46:48
105.50
106.00
105.50
-2.50
1
5727
11:46:47
105.50
106.00
105.50
-2.50
8
5726
11:46:47
105.50
106.00
105.50
-2.50
27
5718
11:46:47
105.50
106.00
105.50
-2.50
26
5691
11:46:41
105.50
106.00
105.50
-2.50
2
5665
11:46:39
105.50
106.00
105.50
-2.50
1
5663
11:46:38
105.50
106.00
105.50
-2.50
1
5662
11:46:28
105.50
106.00
105.50
-2.50
30
5661
11:46:26
105.50
106.00
105.50
-2.50
1
5631
11:46:18
105.50
106.00
105.50
-2.50
4
5630
11:46:16
105.50
106.00
105.50
-2.50
2
5626
11:45:42
105.50
106.00
105.50
-2.50
1
5624
11:45:42
105.50
106.00
105.50
-2.50
1
5623
11:45:41
105.50
106.00
105.50
-2.50
2
5622
11:45:15
105.50
106.00
105.50
-2.50
2
5620
11:45:09
105.50
106.00
105.50
-2.50
1
5618
11:44:57
105.50
106.00
105.50
-2.50
10
5617
11:44:49
105.50
106.00
105.50
-2.50
2
5607
11:44:41
105.50
106.00
105.50
-2.50
3
5605
11:44:38
105.50
106.00
105.50
-2.50
2
5602
11:44:36
105.50
106.00
105.50
-2.50
5
5600
11:44:35
105.50
106.00
105.50
-2.50
1
5595
11:44:22
105.50
106.00
106.00
-2.00
6
5594
11:44:19
105.50
106.00
105.50
-2.50
10
5588
11:44:18
105.50
106.00
105.50
-2.50
1
5578
11:44:18
105.50
106.00
105.50
-2.50
10
5577
11:43:51
105.50
106.00
105.50
-2.50
1
5567
11:43:44
105.50
106.00
105.50
-2.50
2
5566
11:43:43
105.50
106.00
105.50
-2.50
2
5564
11:43:20
105.50
106.00
105.50
-2.50
1
5562
11:43:15
105.50
106.00
105.50
-2.50
2
5561
11:43:11
105.50
106.00
105.50
-2.50
2
5559
11:42:44
105.50
106.00
105.50
-2.50
2
5557
11:42:29
105.50
106.00
106.00
-2.00
1
5555
11:42:19
105.50
106.00
105.50
-2.50
3
5554
11:42:19
105.50
106.00
105.50
-2.50
3
5551
11:42:16
105.50
106.00
105.50
-2.50
2
5548
11:42:13
105.50
106.00
105.50
-2.50
2
5546
11:42:09
105.50
106.00
105.50
-2.50
1
5544
11:42:05
105.50
106.00
105.50
-2.50
1
5543
11:41:54
105.50
106.00
105.50
-2.50
1
5542
11:41:46
105.50
106.00
105.50
-2.50
2
5541
11:41:45
105.50
106.00
105.50
-2.50
5
5539
11:41:38
105.50
106.00
105.50
-2.50
2
5534
11:41:37
105.50
106.00
105.50
-2.50
2
5532
11:41:35
105.50
106.00
105.50
-2.50
1
5530
11:41:33
105.50
106.00
105.50
-2.50
3
5529
11:41:32
105.50
106.00
105.50
-2.50
10
5526
11:41:31
105.50
106.00
105.50
-2.50
1
5516
11:41:31
105.50
106.00
105.50
-2.50
3
5515
11:41:28
105.50
106.00
105.50
-2.50
5
5512
11:41:24
105.50
106.00
105.50
-2.50
1
5507
11:41:23
105.50
106.00
105.50
-2.50
5
5506
11:41:23
105.00
105.50
105.50
-2.50
4
5501
11:41:22
105.50
106.00
105.50
-2.50
11
5497
11:41:19
105.50
106.00
105.50
-2.50
22
5486
11:41:19
105.50
106.00
105.50
-2.50
15
5464
11:41:17
105.50
106.00
105.50
-2.50
5
5449
11:41:14
105.50
106.00
105.50
-2.50
1
5444
11:41:12
105.50
106.00
105.50
-2.50
2
5443
11:41:12
105.50
106.00
105.50
-2.50
2
5441
11:41:10
105.50
106.00
105.50
-2.50
1
5439
11:41:10
105.50
106.00
105.50
-2.50
2
5438
11:41:09
105.50
106.00
105.50
-2.50
2
5436
11:41:07
105.50
106.00
105.50
-2.50
2
5434
11:41:07
105.50
106.00
105.50
-2.50
45
5432
11:41:04
105.50
106.00
105.50
-2.50
18
5387
11:41:04
105.50
106.00
105.50
-2.50
5
5369
11:40:59
105.50
106.00
105.50
-2.50
1
5364
11:40:52
105.50
106.00
105.50
-2.50
2
5363
11:40:50
105.50
106.00
105.50
-2.50
1
5361
11:40:45
105.50
106.00
105.50
-2.50
1
5360
11:40:42
105.50
106.00
105.50
-2.50
1
5359
11:40:39
105.50
106.00
105.50
-2.50
1
5358
11:40:37
105.50
106.00
105.50
-2.50
1
5357
11:40:35
105.50
106.00
105.50
-2.50
1
5356
11:40:33
105.50
106.00
105.50
-2.50
8
5355
11:40:32
105.50
106.00
105.50
-2.50
2
5347
11:40:27
105.50
106.00
105.50
-2.50
50
5345
11:40:25
105.50
106.00
105.50
-2.50
4
5295
11:40:20
105.50
106.00
105.50
-2.50
4
5291
11:40:14
105.50
106.00
105.50
-2.50
27
5287
11:40:14
105.50
106.00
105.50
-2.50
26
5260
11:40:11
105.50
106.00
105.50
-2.50
1
5234
11:39:44
105.50
106.00
105.50
-2.50
2
5233
11:39:35
105.50
106.00
105.50
-2.50
2
5231
11:39:22
105.50
106.00
105.50
-2.50
1
5229
11:39:21
105.50
106.00
105.50
-2.50
1
5228
11:39:07
105.50
106.00
105.50
-2.50
2
5227
11:39:04
105.50
106.00
106.00
-2.00
8
5225
11:39:03
105.50
106.00
105.50
-2.50
2
5217
11:38:54
105.50
106.00
106.00
-2.00
1
5215
11:38:52
105.50
106.00
106.00
-2.00
2
5214
11:38:44
105.50
106.00
105.50
-2.50
2
5212
11:38:40
105.50
106.00
105.50
-2.50
1
5210
11:38:37
105.50
106.00
105.50
-2.50
2
5209
11:38:33
105.50
106.00
106.00
-2.00
1
5207
11:38:23
105.50
106.00
106.00
-2.00
1
5206
11:38:20
105.50
106.00
105.50
-2.50
3
5205
11:38:14
105.50
106.00
105.50
-2.50
2
5202
11:38:05
105.50
106.00
105.50
-2.50
2
5200
11:37:55
105.50
106.00
106.00
-2.00
1
5198
11:37:54
105.50
106.00
105.50
-2.50
3
5197
11:37:53
105.50
106.00
106.00
-2.00
1
5194
11:37:46
105.50
106.00
106.00
-2.00
1
5193
11:37:45
105.50
106.00
105.50
-2.50
2
5192
11:37:44
105.50
106.00
105.50
-2.50
37
5190
11:37:44
105.50
106.00
106.00
-2.00
1
5153
11:37:44
106.00
106.50
106.00
-2.00
12
5152
11:37:44
106.00
106.50
106.00
-2.00
1
5140
11:37:43
106.00
106.50
106.00
-2.00
10
5139
11:37:43
106.00
106.50
106.00
-2.00
10
5129
11:37:42
106.00
106.50
106.00
-2.00
1
5119
11:37:39
106.00
106.50
106.00
-2.00
10
5118
11:37:38
106.00
106.50
106.00
-2.00
1
5108
11:37:38
106.00
106.50
106.00
-2.00
2
5107
11:37:37
106.00
106.50
106.00
-2.00
1
5105
11:37:35
106.00
106.50
106.00
-2.00
1
5104
11:37:34
106.00
106.50
106.00
-2.00
4
5103
11:37:32
106.00
106.50
106.00
-2.00
1
5099
11:37:31
106.00
106.50
106.00
-2.00
1
5098
11:37:30
106.00
106.50
106.00
-2.00
2
5097
11:37:29
106.00
106.50
106.00
-2.00
1
5095
11:37:28
106.00
106.50
106.00
-2.00
24
5094
11:37:28
106.00
106.50
106.00
-2.00
5
5070
11:37:27
106.00
106.50
106.00
-2.00
10
5065
11:37:27
106.00
106.50
106.00
-2.00
2
5055
11:37:24
106.00
106.50
106.00
-2.00
3
5053
11:37:23
106.00
106.50
106.00
-2.00
8
5050
11:37:23
106.00
106.50
106.00
-2.00
27
5042
11:37:23
106.00
106.50
106.00
-2.00
26
5015
11:37:23
106.00
106.50
106.00
-2.00
2
4989
11:37:20
106.00
106.50
106.50
-1.50
1
4987
11:37:17
106.00
106.50
106.50
-1.50
1
4986
11:37:12
106.00
106.50
106.00
-2.00
2
4985
11:37:04
106.00
106.50
106.00
-2.00
1
4983
11:37:02
106.00
106.50
106.00
-2.00
1
4982
11:36:45
106.00
106.50
106.00
-2.00
1
4981
11:36:43
106.00
106.50
106.00
-2.00
2
4980
11:36:22
106.00
106.50
106.00
-2.00
6
4978
11:36:20
106.00
106.50
106.00
-2.00
1
4972
11:36:20
106.00
106.50
106.00
-2.00
2
4971
11:36:16
106.00
106.50
106.00
-2.00
1
4969
11:36:16
106.00
106.50
106.00
-2.00
2
4968
11:36:04
106.00
106.50
106.00
-2.00
10
4966
11:35:48
106.00
106.50
106.00
-2.00
2
4956
11:35:47
106.00
106.50
106.00
-2.00
2
4954
11:35:44
106.00
106.50
106.00
-2.00
2
4952
11:35:39
106.00
106.50
106.00
-2.00
2
4950
11:35:33
106.00
106.50
106.50
-1.50
1
4948
11:35:29
106.00
106.50
106.00
-2.00
1
4947
11:35:19
106.00
106.50
106.00
-2.00
1
4946
11:35:19
106.00
106.50
106.00
-2.00
2
4945
11:35:17
106.00
106.50
106.00
-2.00
7
4943
11:35:16
106.00
106.50
106.00
-2.00
2
4936
11:35:15
106.00
106.50
106.00
-2.00
2
4934
11:34:50
106.00
106.50
106.00
-2.00
1
4932
11:34:46
106.00
106.50
106.00
-2.00
1
4931
11:34:38
106.00
106.50
106.00
-2.00
2
4930
11:34:37
106.00
106.50
106.00
-2.00
1
4928
11:34:36
106.00
106.50
106.00
-2.00
1
4927
11:34:28
106.00
106.50
106.00
-2.00
1
4926
11:34:22
106.00
106.50
106.00
-2.00
1
4925
11:34:22
106.00
106.50
106.00
-2.00
2
4924
11:34:20
106.00
106.50
106.00
-2.00
2
4922
11:34:15
106.00
106.50
106.00
-2.00
10
4920
11:34:07
106.00
106.50
106.00
-2.00
1
4910
11:34:06
106.00
106.50
106.00
-2.00
3
4909
11:33:56
106.00
106.50
106.00
-2.00
3
4906
11:33:56
106.00
106.50
106.00
-2.00
2
4903
11:33:55
106.00
106.50
106.00
-2.00
10
4901
11:33:47
106.00
106.50
106.00
-2.00
2
4891
11:33:45
106.00
106.50
106.00
-2.00
10
4889
11:33:43
106.00
106.50
106.00
-2.00
1
4879
11:33:37
106.00
106.50
106.00
-2.00
50
4878
11:33:34
106.00
106.50
106.00
-2.00
1
4828
11:33:33
106.00
106.50
106.00
-2.00
5
4827
11:33:31
106.00
106.50
106.00
-2.00
27
4822
11:33:31
106.00
106.50
106.00
-2.00
26
4795
11:33:22
106.00
106.50
106.00
-2.00
2
4769
11:33:21
106.00
106.50
106.00
-2.00
1
4767
11:33:13
106.00
106.50
106.00
-2.00
2
4766
11:32:49
106.00
106.50
106.00
-2.00
2
4764
11:32:45
106.00
106.50
106.00
-2.00
10
4762
11:32:28
106.00
106.50
106.00
-2.00
5
4752
11:32:22
106.00
106.50
106.00
-2.00
2
4747
11:32:19
106.00
106.50
106.50
-1.50
1
4745
11:32:17
106.00
106.50
106.00
-2.00
2
4744
11:31:47
106.00
106.50
106.00
-2.00
1
4742
11:31:47
106.00
106.50
106.00
-2.00
2
4741
11:31:23
106.00
106.50
106.00
-2.00
4
4739
11:31:14
106.00
106.50
106.00
-2.00
2
4735
11:31:14
106.00
106.50
106.50
-1.50
1
4733
11:30:44
106.00
106.50
106.00
-2.00
2
4732
11:30:21
106.00
106.50
106.00
-2.00
2
4730
11:30:15
106.00
106.50
106.00
-2.00
2
4728
11:29:58
106.00
106.50
106.50
-1.50
1
4726
11:29:56
106.00
106.50
106.00
-2.00
1
4725
11:29:51
106.00
106.50
106.00
-2.00
2
4724
11:29:35
106.00
106.50
106.00
-2.00
1
4722
11:29:03
106.00
106.50
106.00
-2.00
1
4721
11:29:01
106.00
106.50
106.50
-1.50
1
4720
11:28:46
106.00
106.50
106.50
-1.50
8
4719
11:28:46
106.00
106.50
106.50
-1.50
1
4711
11:28:46
106.00
106.50
106.50
-1.50
1
4710
11:28:44
106.50
107.00
106.50
-1.50
1
4709
11:28:44
106.50
107.00
106.50
-1.50
1
4708
11:28:44
106.50
107.00
106.50
-1.50
1
4707
11:28:43
106.50
107.00
106.50
-1.50
1
4706
11:28:43
106.50
107.00
106.50
-1.50
1
4705
11:28:43
106.50
107.00
106.50
-1.50
2
4704
11:28:43
106.50
107.00
106.50
-1.50
3
4702
11:28:43
106.50
107.00
106.50
-1.50
10
4699
11:28:41
106.50
107.00
106.50
-1.50
19
4689
11:28:41
106.50
107.00
106.50
-1.50
7
4670
11:28:41
106.50
107.00
106.50
-1.50
55
4663
11:28:41
106.50
107.00
106.50
-1.50
10
4608
11:28:41
106.50
107.00
106.50
-1.50
1
4598
11:28:40
106.50
107.00
106.50
-1.50
10
4597
11:28:37
106.50
107.00
106.50
-1.50
6
4587
11:28:35
106.50
107.00
106.50
-1.50
1
4581
11:28:33
106.50
107.00
106.50
-1.50
5
4580
11:28:32
106.50
107.00
106.50
-1.50
1
4575
11:28:32
106.50
107.00
106.50
-1.50
10
4574
11:28:30
106.50
107.00
106.50
-1.50
50
4564
11:28:24
106.50
107.00
106.50
-1.50
1
4514
11:28:22
106.50
107.00
106.50
-1.50
1
4513
11:28:00
106.50
107.00
106.50
-1.50
1
4512
11:27:53
106.50
107.00
106.50
-1.50
1
4511
11:27:42
106.50
107.00
106.50
-1.50
2
4510
11:27:42
106.50
107.00
106.50
-1.50
1
4508
11:27:41
106.50
107.00
106.50
-1.50
5
4507
11:27:22
106.50
107.00
106.50
-1.50
1
4502
11:27:15
106.50
107.00
106.50
-1.50
10
4501
11:26:54
106.50
107.00
106.50
-1.50
1
4491
11:26:35
106.50
107.00
106.50
-1.50
1
4490
11:26:28
106.50
107.00
106.50
-1.50
1
4489
11:26:17
106.50
107.00
106.50
-1.50
1
4488
11:26:16
106.50
107.00
106.50
-1.50
1
4487
11:25:33
106.50
107.00
106.50
-1.50
1
4486
11:25:30
106.50
107.00
106.50
-1.50
4
4485
11:25:18
106.50
107.00
106.50
-1.50
1
4481
11:25:15
106.50
107.00
106.50
-1.50
1
4480
11:25:09
106.50
107.00
106.50
-1.50
1
4479
11:25:07
106.50
107.00
106.50
-1.50
1
4478
11:25:00
106.50
107.00
106.50
-1.50
1
4477
11:24:49
106.50
107.00
106.50
-1.50
5
4476
11:24:36
106.50
107.00
106.50
-1.50
1
4471
11:24:26
106.50
107.00
106.50
-1.50
1
4470
11:24:25
106.50
107.00
106.50
-1.50
10
4469
11:24:25
106.50
107.00
106.50
-1.50
3
4459
11:24:24
106.50
107.00
106.50
-1.50
20
4456
11:24:20
106.50
107.00
106.50
-1.50
10
4436
11:24:13
106.50
107.00
106.50
-1.50
1
4426
11:24:06
106.50
107.00
106.50
-1.50
3
4425
11:24:05
106.50
107.00
106.50
-1.50
1
4422
11:24:00
106.50
107.00
106.50
-1.50
1
4421
11:23:59
106.50
107.00
106.50
-1.50
1
4420
11:23:54
106.50
107.00
106.50
-1.50
1
4419
11:23:53
106.50
107.00
106.50
-1.50
1
4418
11:23:37
106.50
107.00
106.50
-1.50
5
4417
11:23:09
106.50
107.00
106.50
-1.50
2
4412
11:22:50
106.50
107.00
106.50
-1.50
1
4410
11:22:49
106.50
107.00
106.50
-1.50
1
4409
11:22:36
106.50
107.00
106.50
-1.50
7
4408
11:22:35
106.50
107.00
106.50
-1.50
3
4401
11:22:11
106.50
107.00
106.50
-1.50
1
4398
11:22:00
106.50
107.00
106.50
-1.50
1
4397
11:21:54
106.50
107.00
106.50
-1.50
1
4396
11:21:20
106.50
107.00
107.00
-1.00
1
4395
11:21:10
106.50
107.00
107.00
-1.00
1
4394
11:20:43
106.50
107.00
107.00
-1.00
1
4393
11:20:22
106.50
107.00
107.00
-1.00
2
4392
11:19:58
106.50
107.00
107.00
-1.00
7
4390
11:19:58
106.50
107.00
107.00
-1.00
5
4383
11:18:58
106.50
107.00
106.50
-1.50
1
4378
11:18:42
106.50
107.00
106.50
-1.50
1
4377
11:18:15
106.50
107.00
107.00
-1.00
1
4376
11:17:52
106.50
107.00
107.00
-1.00
1
4375
11:17:52
106.50
107.00
106.50
-1.50
1
4374
11:17:51
106.50
107.00
106.50
-1.50
1
4373
11:17:51
107.00
107.50
107.00
-1.00
8
4372
11:17:51
107.00
107.50
107.00
-1.00
8
4364
11:17:51
107.00
107.50
107.00
-1.00
159
4356
11:17:51
107.00
107.50
107.00
-1.00
36
4197
11:17:42
107.00
107.50
107.00
-1.00
1
4161
11:15:02
107.00
107.50
107.00
-1.00
27
4160
11:15:02
107.00
107.50
107.00
-1.00
26
4133
11:14:58
107.00
107.50
107.50
-0.50
49
4107
11:14:37
107.00
107.50
107.50
-0.50
3
4058
11:14:27
107.00
107.50
107.50
-0.50
6
4055
11:13:49
107.00
107.50
107.50
-0.50
1
4049
11:12:58
107.00
107.50
107.50
-0.50
1
4048
11:12:51
107.00
107.50
107.50
-0.50
1
4047
11:12:30
107.00
107.50
107.50
-0.50
1
4046
11:12:16
107.00
107.50
107.50
-0.50
1
4045
11:11:39
107.00
107.50
107.50
-0.50
1
4044
11:11:09
107.00
107.50
107.50
-0.50
1
4043
11:10:48
107.00
107.50
107.00
-1.00
1
4042
11:10:47
107.00
107.50
107.00
-1.00
1
4041
11:10:28
107.00
107.50
107.00
-1.00
1
4040
11:10:20
107.00
107.50
107.00
-1.00
3
4039
11:10:00
107.00
107.50
107.00
-1.00
1
4036
11:09:57
107.00
107.50
107.00
-1.00
1
4035
11:09:51
107.00
107.50
107.00
-1.00
27
4034
11:09:51
107.00
107.50
107.00
-1.00
26
4007
11:09:34
107.00
107.50
107.50
-0.50
3
3981
11:09:31
107.00
107.50
107.00
-1.00
1
3978
11:09:24
107.00
107.50
107.00
-1.00
1
3977
11:09:13
107.00
107.50
107.00
-1.00
1
3976
11:06:44
107.00
107.50
107.00
-1.00
2
3975
11:06:38
107.00
107.50
107.50
-0.50
4
3973
11:06:06
107.00
107.50
107.00
-1.00
1
3969
11:05:21
107.00
107.50
107.50
-0.50
1
3968
11:05:16
107.00
107.50
107.50
-0.50
1
3967
11:05:12
107.00
107.50
107.50
-0.50
5
3966
11:04:54
107.00
107.50
107.00
-1.00
1
3961
11:03:45
107.00
107.50
107.00
-1.00
1
3960
11:03:22
107.00
107.50
107.50
-0.50
5
3959
11:02:49
107.00
107.50
107.50
-0.50
1
3954
11:02:04
107.00
107.50
107.00
-1.00
1
3953
11:01:39
107.00
107.50
107.00
-1.00
1
3952
11:01:39
107.00
107.50
107.00
-1.00
1
3951
11:01:23
107.00
107.50
107.50
-0.50
1
3950
11:01:06
107.00
107.50
107.50
-0.50
1
3949
11:01:05
107.00
107.50
107.00
-1.00
1
3948
11:00:23
107.00
107.50
107.50
-0.50
2
3947
11:00:19
107.00
107.50
107.00
-1.00
2
3945
11:00:19
107.00
107.50
107.00
-1.00
1
3943
11:00:13
107.00
107.50
107.50
-0.50
1
3942
10:59:51
107.00
107.50
107.50
-0.50
1
3941
10:59:30
107.00
107.50
107.50
-0.50
3
3940
10:59:27
107.00
107.50
107.00
-1.00
1
3937
10:56:48
107.00
107.50
107.00
-1.00
1
3936
10:56:47
107.00
107.50
107.50
-0.50
2
3935
10:56:32
107.00
107.50
107.50
-0.50
2
3933
10:55:12
107.00
107.50
107.00
-1.00
1
3931
10:55:06
107.00
107.50
107.00
-1.00
1
3930
10:55:03
107.00
107.50
107.50
-0.50
1
3929
10:54:34
107.00
107.50
107.00
-1.00
1
3928
10:54:10
107.00
107.50
107.50
-0.50
1
3927
10:53:48
107.00
107.50
107.00
-1.00
1
3926
10:52:56
107.00
107.50
107.00
-1.00
1
3925
10:52:50
107.00
107.50
107.50
-0.50
1
3924
10:52:47
107.00
107.50
107.00
-1.00
2
3923
10:52:37
107.00
107.50
107.00
-1.00
1
3921
10:52:20
107.00
107.50
107.50
-0.50
1
3920
10:51:08
107.00
107.50
107.50
-0.50
1
3919
10:50:57
107.00
107.50
107.50
-0.50
3
3918
10:50:51
107.00
107.50
107.00
-1.00
1
3915
10:50:49
107.00
107.50
107.00
-1.00
5
3914
10:50:36
107.00
107.50
107.00
-1.00
1
3909
10:50:14
107.00
107.50
107.00
-1.00
1
3908
10:50:03
107.00
107.50
107.00
-1.00
2
3907
10:50:00
107.00
107.50
107.00
-1.00
1
3905
10:49:55
107.00
107.50
107.00
-1.00
1
3904
10:49:51
107.00
107.50
107.00
-1.00
1
3903
10:49:47
107.00
107.50
107.50
-0.50
1
3902
10:49:38
107.00
107.50
107.50
-0.50
2
3901
10:49:18
107.00
107.50
107.00
-1.00
1
3899
10:49:06
107.00
107.50
107.00
-1.00
1
3898
10:48:38
107.00
107.50
107.00
-1.00
1
3897
10:47:40
107.00
107.50
107.00
-1.00
7
3896
10:47:36
107.00
107.50
107.50
-0.50
1
3889
10:47:26
107.00
107.50
107.50
-0.50
3
3888
10:47:23
107.00
107.50
107.50
-0.50
1
3885
10:47:19
107.00
107.50
107.50
-0.50
1
3884
10:47:16
107.00
107.50
107.50
-0.50
1
3883
10:47:05
107.00
107.50
107.50
-0.50
2
3882
10:46:54
107.00
107.50
107.50
-0.50
1
3880
10:46:37
107.00
107.50
107.50
-0.50
1
3879
10:46:35
107.00
107.50
107.50
-0.50
1
3878
10:46:23
107.00
107.50
107.50
-0.50
2
3877
10:46:15
107.00
107.50
107.50
-0.50
50
3875
10:46:01
107.00
107.50
107.00
-1.00
1
3825
10:44:40
107.00
107.50
107.50
-0.50
1
3824
10:44:11
107.00
107.50
107.00
-1.00
1
3823
10:44:00
107.00
107.50
107.00
-1.00
1
3822
10:43:34
107.00
107.50
107.50
-0.50
1
3821
10:43:32
107.00
107.50
107.00
-1.00
1
3820
10:43:32
107.00
107.50
107.00
-1.00
1
3819
10:43:31
107.50
108.00
107.50
-0.50
4
3818
10:43:31
107.50
108.00
107.50
-0.50
6
3814
10:43:31
107.50
108.00
107.50
-0.50
15
3808
10:43:23
107.50
108.00
107.50
-0.50
2
3793
10:43:20
107.50
108.00
107.50
-0.50
1
3791
10:43:16
107.50
108.00
107.50
-0.50
1
3790
10:43:09
107.50
108.00
107.50
-0.50
1
3789
10:43:03
107.50
108.00
107.50
-0.50
9
3788
10:43:01
107.50
108.00
107.50
-0.50
1
3779
10:42:57
107.50
108.00
107.50
-0.50
1
3778
10:42:49
107.50
108.00
107.50
-0.50
1
3777
10:42:37
107.50
108.00
107.50
-0.50
1
3776
10:42:36
107.50
108.00
107.50
-0.50
3
3775
10:42:35
107.50
108.00
107.50
-0.50
1
3772
10:41:45
107.50
108.00
107.50
-0.50
1
3771
10:41:45
107.50
108.00
107.50
-0.50
1
3770
10:41:35
107.50
108.00
107.50
-0.50
1
3769
10:41:35
107.50
108.00
107.50
-0.50
1
3768
10:41:24
107.50
108.00
107.50
-0.50
1
3767
10:41:15
107.50
108.00
107.50
-0.50
1
3766
10:41:12
107.50
108.00
107.50
-0.50
1
3765
10:41:05
107.50
108.00
107.50
-0.50
1
3764
10:40:34
107.50
108.00
107.50
-0.50
2
3763
10:40:16
107.50
108.00
107.50
-0.50
1
3761
10:40:15
107.50
108.00
107.50
-0.50
1
3760
10:39:47
107.50
108.00
107.50
-0.50
1
3759
10:39:45
107.50
108.00
107.50
-0.50
1
3758
10:39:36
107.50
108.00
107.50
-0.50
1
3757
10:39:28
107.50
108.00
107.50
-0.50
1
3756
10:39:26
107.50
108.00
107.50
-0.50
5
3755
10:39:26
107.50
108.00
107.50
-0.50
1
3750
10:39:03
107.50
108.00
107.50
-0.50
1
3749
10:38:47
107.50
108.00
108.00
0
1
3748
10:38:37
107.50
108.00
107.50
-0.50
1
3747
10:38:37
107.50
108.00
107.50
-0.50
2
3746
10:38:19
107.50
108.00
107.50
-0.50
1
3744
10:37:18
107.50
108.00
107.50
-0.50
1
3743
10:36:55
107.50
108.00
107.50
-0.50
1
3742
10:36:31
107.50
108.00
107.50
-0.50
1
3741
10:35:32
107.50
108.00
107.50
-0.50
1
3740
10:35:30
107.50
108.00
107.50
-0.50
2
3739
10:35:30
107.50
108.00
107.50
-0.50
5
3737
10:35:10
107.50
108.00
107.50
-0.50
1
3732
10:35:02
107.50
108.00
107.50
-0.50
2
3731
10:34:52
107.50
108.00
107.50
-0.50
2
3729
10:34:45
107.50
108.00
107.50
-0.50
3
3727
10:34:38
107.50
108.00
107.50
-0.50
1
3724
10:34:37
107.50
108.00
107.50
-0.50
1
3723
10:34:30
107.50
108.00
107.50
-0.50
1
3722
10:33:44
107.50
108.00
107.50
-0.50
1
3721
10:33:44
107.50
108.00
107.50
-0.50
3
3720
10:32:08
107.50
108.00
107.50
-0.50
11
3717
10:32:06
107.50
108.00
107.50
-0.50
1
3706
10:32:05
107.50
108.00
107.50
-0.50
1
3705
10:32:02
107.50
108.00
107.50
-0.50
1
3704
10:31:54
107.50
108.00
107.50
-0.50
1
3703
10:31:54
107.50
108.00
107.50
-0.50
10
3702
10:31:45
107.50
108.00
107.50
-0.50
2
3692
10:31:41
107.50
108.00
107.50
-0.50
13
3690
10:31:41
107.50
108.00
107.50
-0.50
5
3677
10:31:36
107.50
108.00
107.50
-0.50
1
3672
10:31:02
107.50
108.00
107.50
-0.50
1
3671
10:30:52
107.50
108.00
107.50
-0.50
1
3670
10:30:50
107.50
108.00
107.50
-0.50
1
3669
10:29:55
107.50
108.00
107.50
-0.50
1
3668
10:29:49
107.50
108.00
107.50
-0.50
1
3667
10:28:50
107.50
108.00
107.50
-0.50
1
3666
10:28:24
107.50
108.00
107.50
-0.50
10
3665
10:28:17
107.50
108.00
107.50
-0.50
1
3655
10:27:49
107.50
108.00
107.50
-0.50
1
3654
10:27:17
107.50
108.00
107.50
-0.50
1
3653
10:27:05
107.50
108.00
107.50
-0.50
1
3652
10:26:01
107.50
108.00
107.50
-0.50
1
3651
10:25:52
107.50
108.00
107.50
-0.50
1
3650
10:25:31
107.50
108.00
107.50
-0.50
1
3649
10:24:52
107.50
108.00
107.50
-0.50
1
3648
10:24:38
107.50
108.00
107.50
-0.50
1
3647
10:24:32
107.50
108.00
107.50
-0.50
1
3646
10:24:32
107.50
108.00
108.00
0
2
3645
10:24:28
107.50
108.00
107.50
-0.50
3
3643
10:24:22
107.50
108.00
108.00
0
1
3640
10:23:27
107.50
108.00
108.00
0
1
3639
10:23:20
107.50
108.00
108.00
0
1
3638
10:22:58
107.50
108.00
107.50
-0.50
1
3637
10:22:57
107.50
108.00
107.50
-0.50
2
3636
10:22:52
107.50
108.00
107.50
-0.50
1
3634
10:22:36
107.50
108.00
107.50
-0.50
1
3633
10:22:36
107.50
108.00
107.50
-0.50
1
3632
10:22:22
107.50
108.00
107.50
-0.50
1
3631
10:22:20
107.50
108.00
107.50
-0.50
1
3630
10:22:14
107.50
108.00
107.50
-0.50
1
3629
10:22:09
107.50
108.00
107.50
-0.50
1
3628
10:21:53
107.50
108.00
107.50
-0.50
2
3627
10:21:53
107.50
108.00
107.50
-0.50
1
3625
10:21:52
107.00
107.50
107.50
-0.50
4
3624
10:21:52
107.50
108.00
107.50
-0.50
6
3620
10:21:45
107.50
108.00
107.50
-0.50
1
3614
10:21:42
107.50
108.00
107.50
-0.50
2
3613
10:21:23
107.50
108.00
107.50
-0.50
1
3611
10:21:11
107.50
108.00
107.50
-0.50
1
3610
10:21:09
107.50
108.00
107.50
-0.50
1
3609
10:21:08
107.50
108.00
107.50
-0.50
5
3608
10:21:07
107.50
108.00
107.50
-0.50
1
3603
10:21:06
107.50
108.00
107.50
-0.50
16
3602
10:21:03
107.50
108.00
107.50
-0.50
1
3586
10:20:54
107.50
108.00
107.50
-0.50
1
3585
10:20:52
107.50
108.00
107.50
-0.50
1
3584
10:20:52
107.50
108.00
107.50
-0.50
1
3583
10:20:07
107.50
108.00
107.50
-0.50
1
3582
10:20:07
107.50
108.00
107.50
-0.50
3
3581
10:20:05
107.50
108.00
107.50
-0.50
1
3578
10:19:55
107.50
108.00
107.50
-0.50
1
3577
10:19:55
107.50
108.00
107.50
-0.50
1
3576
10:19:53
107.50
108.00
107.50
-0.50
1
3575
10:19:48
107.50
108.00
107.50
-0.50
1
3574
10:19:38
107.50
108.00
107.50
-0.50
4
3573
10:19:36
107.50
108.00
107.50
-0.50
1
3569
10:19:36
107.50
108.00
107.50
-0.50
1
3568
10:19:18
107.50
108.00
107.50
-0.50
6
3567
10:19:17
107.50
108.00
107.50
-0.50
8
3561
10:19:17
107.50
108.00
107.50
-0.50
8
3553
10:19:17
107.50
108.00
107.50
-0.50
5
3545
10:19:17
107.50
108.00
107.50
-0.50
1
3540
10:19:17
107.50
108.00
107.50
-0.50
9
3539
10:19:17
107.50
108.00
107.50
-0.50
3
3530
10:19:17
107.50
108.00
107.50
-0.50
1
3527
10:19:17
107.50
108.00
107.50
-0.50
2
3526
10:19:17
107.50
108.00
107.50
-0.50
1
3524
10:19:17
107.50
108.00
107.50
-0.50
3
3523
10:19:17
107.50
108.00
107.50
-0.50
2
3520
10:19:17
107.50
108.00
107.50
-0.50
13
3518
10:19:16
107.50
108.00
107.50
-0.50
40
3505
10:19:13
107.50
108.00
107.50
-0.50
2
3465
10:19:02
107.50
108.00
107.50
-0.50
1
3463
10:18:24
107.50
108.00
108.00
0
1
3462
10:18:13
107.50
108.00
108.00
0
1
3461
10:18:08
107.50
108.00
107.50
-0.50
1
3460
10:17:22
107.50
108.00
108.00
0
1
3459
10:17:10
107.50
108.00
108.00
0
1
3458
10:16:57
107.50
108.00
108.00
0
1
3457
10:16:46
107.50
108.00
108.00
0
1
3456
10:16:22
107.50
108.00
108.00
0
2
3455
10:16:17
107.50
108.00
108.00
0
1
3453
10:16:07
107.50
108.00
107.50
-0.50
3
3452
10:16:06
107.50
108.00
107.50
-0.50
1
3449
10:15:54
107.50
108.00
108.00
0
2
3448
10:15:40
107.50
108.00
108.00
0
2
3446
10:15:32
107.50
108.00
108.00
0
1
3444
10:15:19
107.50
108.00
108.00
0
1
3443
10:14:52
107.50
108.00
108.00
0
10
3442
10:14:42
107.50
108.00
108.00
0
1
3432
10:14:42
107.50
108.00
108.00
0
1
3431
10:14:36
107.50
108.00
108.00
0
1
3430
10:14:29
107.50
108.00
108.00
0
1
3429
10:14:15
107.50
108.00
108.00
0
1
3428
10:14:02
107.50
108.00
108.00
0
1
3427
10:13:57
107.50
108.00
107.50
-0.50
1
3426
10:12:36
107.50
108.00
107.50
-0.50
2
3425
10:12:17
107.50
108.00
108.00
0
1
3423
10:11:51
107.50
108.00
108.00
0
1
3422
10:11:46
107.50
108.00
108.00
0
10
3421
10:11:02
107.50
108.00
108.00
0
1
3411
10:10:28
107.50
108.00
107.50
-0.50
1
3410
10:09:58
107.50
108.00
107.50
-0.50
1
3409
10:09:57
107.50
108.00
108.00
0
1
3408
10:09:10
107.50
108.00
108.00
0
1
3407
10:08:53
107.50
108.00
107.50
-0.50
1
3406
10:08:39
107.50
108.00
107.50
-0.50
1
3405
10:08:33
107.50
108.00
107.50
-0.50
3
3404
10:08:28
107.50
108.00
107.50
-0.50
1
3401
10:08:27
107.50
108.00
107.50
-0.50
2
3400
10:08:24
107.50
108.00
107.50
-0.50
4
3398
10:08:21
107.50
108.00
107.50
-0.50
1
3394
10:08:17
107.50
108.00
107.50
-0.50
2
3393
10:08:13
107.50
108.00
107.50
-0.50
1
3391
10:08:11
107.50
108.00
107.50
-0.50
2
3390
10:08:10
107.50
108.00
107.50
-0.50
1
3388
10:08:01
107.50
108.00
107.50
-0.50
1
3387
10:07:57
107.50
108.00
107.50
-0.50
10
3386
10:07:39
107.50
108.00
107.50
-0.50
1
3376
10:07:38
107.50
108.00
107.50
-0.50
2
3375
10:07:37
107.50
108.00
107.50
-0.50
1
3373
10:07:37
107.50
108.00
107.50
-0.50
4
3372
10:07:37
107.50
108.00
107.50
-0.50
1
3368
10:07:35
107.00
107.50
108.00
0
1
3367
10:07:35
107.00
107.50
107.50
-0.50
1
3366
10:07:34
107.00
107.50
107.50
-0.50
1
3365
10:07:34
107.00
107.50
107.50
-0.50
2
3364
10:07:34
107.00
107.50
107.50
-0.50
3
3362
10:07:34
107.00
107.50
107.50
-0.50
2
3359
10:07:33
107.00
107.50
107.50
-0.50
1
3357
10:07:32
107.00
107.50
107.00
-1.00
1
3356
10:07:32
107.00
107.50
107.50
-0.50
2
3355
10:07:32
107.00
107.50
107.00
-1.00
1
3353
10:07:31
107.00
107.50
107.50
-0.50
1
3352
10:07:31
107.50
108.00
107.50
-0.50
35
3351
10:07:31
107.00
107.50
107.50
-0.50
36
3316
10:07:31
107.00
107.50
107.50
-0.50
2
3280
10:07:31
107.00
107.50
107.50
-0.50
2
3278
10:07:30
107.00
107.50
107.50
-0.50
1
3276
10:07:30
107.00
107.50
107.50
-0.50
2
3275
10:07:29
107.00
107.50
107.00
-1.00
1
3273
10:07:28
107.00
107.50
107.50
-0.50
2
3272
10:07:26
107.00
107.50
107.00
-1.00
1
3270
10:07:23
107.00
107.50
107.00
-1.00
1
3269
10:07:18
107.00
107.50
107.00
-1.00
1
3268
10:07:17
107.00
107.50
107.00
-1.00
2
3267
10:07:11
107.00
107.50
107.00
-1.00
1
3265
10:07:09
107.00
107.50
107.00
-1.00
1
3264
10:07:06
107.00
107.50
107.00
-1.00
3
3263
10:06:55
107.00
107.50
107.00
-1.00
1
3260
10:06:55
107.00
107.50
107.00
-1.00
1
3259
10:06:54
107.00
107.50
107.00
-1.00
1
3258
10:06:53
107.00
107.50
107.00
-1.00
2
3257
10:06:51
107.00
107.50
107.00
-1.00
3
3255
10:06:37
107.00
107.50
107.00
-1.00
3
3252
10:06:37
107.00
107.50
107.00
-1.00
1
3249
10:06:37
107.00
107.50
107.00
-1.00
1
3248
10:06:36
107.00
107.50
107.00
-1.00
1
3247
10:06:36
107.00
107.50
107.00
-1.00
1
3246
10:06:36
107.00
107.50
107.00
-1.00
1
3245
10:06:36
107.00
107.50
107.00
-1.00
2
3244
10:06:36
107.00
107.50
107.00
-1.00
2
3242
10:06:36
107.00
107.50
107.00
-1.00
1
3240
10:06:36
107.00
107.50
107.00
-1.00
8
3239
10:06:36
107.00
107.50
107.00
-1.00
1
3231
10:06:36
107.00
107.50
107.00
-1.00
1
3230
10:06:36
107.00
107.50
107.00
-1.00
1
3229
10:06:36
107.50
108.00
107.50
-0.50
6
3228
10:06:36
107.00
107.50
107.50
-0.50
2
3222
10:06:36
107.50
108.00
107.50
-0.50
126
3220
10:06:36
107.50
108.00
107.50
-0.50
3
3094
10:06:36
107.50
108.00
107.50
-0.50
6
3091
10:06:36
107.50
108.00
107.50
-0.50
8
3085
10:06:36
107.50
108.00
107.50
-0.50
2
3077
10:06:36
107.50
108.00
107.50
-0.50
6
3075
10:06:36
107.50
108.00
107.50
-0.50
2
3069
10:06:36
107.50
108.00
107.50
-0.50
2
3067
10:06:36
107.50
108.00
107.50
-0.50
20
3065
10:06:36
107.50
108.00
107.50
-0.50
14
3045
10:06:36
108.00
108.50
108.00
0
142
3031
10:06:36
108.00
108.50
108.00
0
221
2889
10:06:25
108.00
108.50
108.00
0
1
2668
10:06:14
108.00
108.50
108.00
0
2
2667
10:06:13
108.00
108.50
108.50
+0.50
2
2665
10:06:01
108.00
108.50
108.50
+0.50
2
2663
10:06:01
108.00
108.50
108.00
0
1
2661
10:05:46
108.00
108.50
108.00
0
1
2660
10:05:08
108.00
108.50
108.50
+0.50
2
2659
10:05:01
108.00
108.50
108.00
0
1
2657
10:04:59
108.00
108.50
108.50
+0.50
1
2656
10:03:51
108.00
108.50
108.50
+0.50
2
2655
10:03:48
108.00
108.50
108.50
+0.50
2
2653
10:03:46
108.00
108.50
108.00
0
1
2651
10:03:34
108.00
108.50
108.00
0
40
2650
10:03:17
108.00
108.50
108.00
0
1
2610
10:02:55
108.00
108.50
108.00
0
2
2609
10:02:54
108.00
108.50
108.00
0
1
2607
10:02:14
108.00
108.50
108.00
0
1
2606
10:02:10
108.00
108.50
108.50
+0.50
2
2605
10:02:00
108.00
108.50
108.50
+0.50
1
2603
10:01:46
108.00
108.50
108.00
0
1
2602
10:01:28
108.00
108.50
108.00
0
1
2601
10:01:25
108.00
108.50
108.50
+0.50
4
2600
10:01:15
108.00
108.50
108.00
0
3
2596
10:01:06
108.00
108.50
108.50
+0.50
1
2593
10:00:37
108.00
108.50
108.00
0
1
2592
10:00:26
108.00
108.50
108.00
0
1
2591
10:00:25
108.00
108.50
108.00
0
3
2590
09:59:48
108.00
108.50
108.50
+0.50
1
2587
09:59:18
108.00
108.50
108.50
+0.50
2
2586
09:59:00
108.00
108.50
108.50
+0.50
1
2584
09:58:56
108.00
108.50
108.50
+0.50
1
2583
09:58:38
108.00
108.50
108.50
+0.50
1
2582
09:58:36
108.00
108.50
108.50
+0.50
1
2581
09:58:31
108.00
108.50
108.50
+0.50
1
2580
09:58:27
108.00
108.50
108.50
+0.50
1
2579
09:58:19
108.00
108.50
108.50
+0.50
1
2578
09:57:59
108.00
108.50
108.50
+0.50
1
2577
09:57:45
108.00
108.50
108.00
0
10
2576
09:57:40
108.00
108.50
108.00
0
1
2566
09:56:15
108.00
108.50
108.00
0
1
2565
09:55:59
108.00
108.50
108.50
+0.50
2
2564
09:55:28
108.00
108.50
108.50
+0.50
1
2562
09:55:17
108.00
108.50
108.50
+0.50
1
2561
09:55:12
108.00
108.50
108.50
+0.50
1
2560
09:54:51
108.50
109.00
108.50
+0.50
1
2559
09:54:48
108.50
109.00
108.50
+0.50
74
2558
09:54:48
108.50
109.00
108.50
+0.50
44
2484
09:54:45
108.50
109.00
108.50
+0.50
1
2440
09:54:45
108.50
109.00
108.50
+0.50
1
2439
09:54:44
108.50
109.00
108.50
+0.50
15
2438
09:54:36
108.50
109.00
108.50
+0.50
2
2423
09:54:14
108.50
109.00
108.50
+0.50
1
2421
09:53:59
108.50
109.00
108.50
+0.50
3
2420
09:53:01
108.50
109.00
108.50
+0.50
4
2417
09:52:47
108.50
109.00
108.50
+0.50
1
2413
09:52:03
108.50
109.00
108.50
+0.50
1
2412
09:51:26
108.50
109.00
108.50
+0.50
1
2411
09:51:21
109.00
109.50
109.00
+1.00
14
2410
09:51:21
109.00
109.50
109.00
+1.00
20
2396
09:51:17
109.00
109.50
109.00
+1.00
1
2376
09:51:03
109.00
109.50
109.00
+1.00
2
2375
09:50:59
109.00
109.50
109.00
+1.00
1
2373
09:50:53
109.00
109.50
109.00
+1.00
1
2372
09:50:49
109.00
109.50
109.00
+1.00
1
2371
09:50:47
108.50
109.00
109.00
+1.00
1
2370
09:50:37
109.00
109.50
109.00
+1.00
1
2369
09:50:35
109.00
109.50
109.00
+1.00
1
2368
09:50:33
108.50
109.50
109.50
+1.50
1
2367
09:50:33
108.50
109.00
109.00
+1.00
2
2366
09:50:30
109.00
109.50
109.00
+1.00
2
2364
09:50:30
108.50
109.00
109.00
+1.00
1
2362
09:50:29
109.00
109.50
109.00
+1.00
1
2361
09:50:28
108.50
109.00
109.00
+1.00
8
2360
09:50:26
108.50
109.00
109.00
+1.00
2
2352
09:50:22
108.50
109.00
109.00
+1.00
5
2350
09:50:20
108.50
109.00
109.00
+1.00
8
2345
09:50:18
109.00
109.50
109.00
+1.00
14
2337
09:50:18
109.00
109.50
109.00
+1.00
1
2323
09:50:18
109.00
109.50
109.00
+1.00
2
2322
09:50:18
108.50
109.00
109.00
+1.00
83
2320
09:50:01
108.50
109.00
109.00
+1.00
1
2237
09:49:52
108.50
109.00
109.00
+1.00
2
2236
09:49:45
108.50
109.00
109.00
+1.00
1
2234
09:49:43
108.50
109.00
109.00
+1.00
2
2233
09:49:41
108.50
109.00
109.00
+1.00
10
2231
09:49:37
108.50
109.00
109.00
+1.00
1
2221
09:49:34
108.50
109.00
109.00
+1.00
1
2220
09:49:25
108.50
109.00
109.00
+1.00
3
2219
09:49:23
108.50
109.00
109.00
+1.00
20
2216
09:49:08
108.50
109.00
109.00
+1.00
2
2196
09:48:34
108.50
109.00
109.00
+1.00
30
2194
09:48:03
108.50
109.00
109.00
+1.00
1
2164
09:46:36
108.50
109.00
109.00
+1.00
1
2163
09:46:32
108.50
109.00
109.00
+1.00
1
2162
09:46:17
108.50
109.00
109.00
+1.00
1
2161
09:46:14
108.50
109.00
109.00
+1.00
1
2160
09:46:04
108.50
109.00
109.00
+1.00
1
2159
09:45:56
108.50
109.00
109.00
+1.00
1
2158
09:45:56
108.50
109.00
108.50
+0.50
3
2157
09:45:50
108.50
109.00
109.00
+1.00
5
2154
09:45:47
108.50
109.00
108.50
+0.50
2
2149
09:45:47
108.50
109.00
109.00
+1.00
1
2147
09:45:43
108.50
109.00
109.00
+1.00
2
2146
09:45:34
108.50
109.00
108.50
+0.50
1
2144
09:45:31
108.50
109.00
109.00
+1.00
1
2143
09:45:22
108.50
109.00
108.50
+0.50
1
2142
09:45:21
108.50
109.00
109.00
+1.00
1
2141
09:45:21
108.50
109.00
108.50
+0.50
1
2140
09:45:20
108.50
109.00
108.50
+0.50
1
2139
09:45:18
108.50
109.00
108.50
+0.50
1
2138
09:45:17
108.50
109.00
108.50
+0.50
1
2137
09:45:01
108.50
109.00
108.50
+0.50
10
2136
09:44:53
108.50
109.00
109.00
+1.00
1
2126
09:44:17
108.50
109.00
108.50
+0.50
1
2125
09:44:15
108.50
109.00
109.00
+1.00
1
2124
09:43:58
108.50
109.00
109.00
+1.00
1
2123
09:43:17
108.50
109.00
108.50
+0.50
1
2122
09:42:47
108.50
109.00
108.50
+0.50
2
2121
09:42:34
108.50
109.00
108.50
+0.50
1
2119
09:41:38
108.50
109.00
108.50
+0.50
1
2118
09:41:33
108.50
109.00
108.50
+0.50
1
2117
09:41:32
108.00
108.50
108.50
+0.50
2
2116
09:41:30
108.00
108.50
108.50
+0.50
1
2114
09:41:18
108.00
108.50
108.50
+0.50
1
2113
09:41:12
108.00
108.50
108.50
+0.50
1
2112
09:41:00
108.00
108.50
108.50
+0.50
2
2111
09:40:55
108.00
108.50
108.50
+0.50
1
2109
09:40:52
108.00
108.50
108.50
+0.50
1
2108
09:40:50
108.00
108.50
108.50
+0.50
1
2107
09:40:49
108.00
108.50
108.50
+0.50
1
2106
09:40:40
108.00
108.50
108.50
+0.50
2
2105
09:40:38
108.00
108.50
108.50
+0.50
3
2103
09:40:28
108.00
108.50
108.50
+0.50
2
2100
09:40:27
108.00
108.50
108.50
+0.50
1
2098
09:39:53
108.50
109.00
108.50
+0.50
7
2097
09:39:53
108.50
109.00
108.50
+0.50
1
2090
09:39:53
108.50
109.00
108.50
+0.50
1
2089
09:39:52
108.50
109.00
108.50
+0.50
1
2088
09:39:40
108.00
108.50
108.50
+0.50
4
2087
09:39:39
108.00
108.50
108.50
+0.50
1
2083
09:39:39
108.00
108.50
108.50
+0.50
5
2082
09:39:37
108.00
108.50
108.50
+0.50
1
2077
09:39:36
108.00
108.50
108.50
+0.50
4
2076
09:39:31
108.00
108.50
108.50
+0.50
1
2072
09:39:29
108.00
108.50
108.50
+0.50
4
2071
09:39:08
108.00
108.50
108.50
+0.50
5
2067
09:39:06
108.00
108.50
108.50
+0.50
2
2062
09:38:39
108.00
108.50
108.50
+0.50
2
2060
09:38:37
108.00
108.50
108.50
+0.50
3
2058
09:38:33
108.00
108.50
108.50
+0.50
1
2055
09:38:32
108.00
108.50
108.50
+0.50
1
2054
09:38:30
108.00
108.50
108.50
+0.50
3
2053
09:38:24
108.00
108.50
108.50
+0.50
3
2050
09:38:22
108.00
108.50
108.50
+0.50
1
2047
09:38:22
108.00
108.50
108.50
+0.50
1
2046
09:38:18
108.00
108.50
108.50
+0.50
1
2045
09:38:10
108.00
108.50
108.50
+0.50
1
2044
09:38:10
108.00
108.50
108.50
+0.50
1
2043
09:38:08
108.00
108.50
108.50
+0.50
7
2042
09:38:06
108.00
108.50
108.50
+0.50
2
2035
09:38:02
108.00
108.50
108.50
+0.50
1
2033
09:38:00
108.00
108.50
108.50
+0.50
1
2032
09:37:58
108.00
108.50
108.50
+0.50
1
2031
09:37:57
108.00
108.50
108.50
+0.50
2
2030
09:37:55
108.00
108.50
108.50
+0.50
3
2028
09:37:54
108.00
108.50
108.50
+0.50
2
2025
09:37:51
108.00
108.50
108.50
+0.50
3
2023
09:37:50
108.00
108.50
108.50
+0.50
1
2020
09:37:49
108.00
108.50
108.50
+0.50
2
2019
09:37:49
108.00
108.50
108.50
+0.50
1
2017
09:37:47
108.00
108.50
108.50
+0.50
1
2016
09:37:41
108.00
108.50
108.50
+0.50
2
2015
09:37:36
108.00
108.50
108.50
+0.50
1
2013
09:37:31
108.00
108.50
108.50
+0.50
2
2012
09:37:29
108.00
108.50
108.50
+0.50
5
2010
09:37:26
108.00
108.50
108.00
0
1
2005
09:36:51
108.00
108.50
108.50
+0.50
1
2004
09:36:46
108.00
108.50
108.50
+0.50
1
2003
09:36:32
108.00
108.50
108.50
+0.50
1
2002
09:36:25
108.00
108.50
108.50
+0.50
1
2001
09:36:04
108.00
108.50
108.50
+0.50
1
2000
09:35:54
108.00
108.50
108.50
+0.50
1
1999
09:35:50
108.00
108.50
108.50
+0.50
1
1998
09:35:03
108.00
108.50
108.50
+0.50
1
1997
09:34:51
108.00
108.50
108.50
+0.50
1
1996
09:34:47
108.00
108.50
108.00
0
1
1995
09:34:44
108.00
108.50
108.50
+0.50
2
1994
09:34:43
108.00
108.50
108.00
0
1
1992
09:34:34
108.00
108.50
108.50
+0.50
3
1991
09:34:32
108.00
108.50
108.50
+0.50
1
1988
09:34:32
108.00
108.50
108.50
+0.50
1
1987
09:34:28
108.00
108.50
108.50
+0.50
1
1986
09:34:27
108.00
108.50
108.50
+0.50
1
1985
09:34:17
108.00
108.50
108.50
+0.50
5
1984
09:34:12
108.00
108.50
108.50
+0.50
1
1979
09:34:09
108.00
108.50
108.50
+0.50
1
1978
09:34:05
108.00
108.50
108.50
+0.50
2
1977
09:34:01
108.00
108.50
108.50
+0.50
5
1975
09:33:50
108.00
108.50
108.50
+0.50
1
1970
09:33:43
108.00
108.50
108.50
+0.50
1
1969
09:33:26
108.00
108.50
108.50
+0.50
1
1968
09:33:22
108.00
108.50
108.50
+0.50
4
1967
09:33:20
108.00
108.50
108.00
0
1
1963
09:33:20
108.00
108.50
108.00
0
4
1962
09:32:53
108.00
108.50
108.00
0
1
1958
09:32:48
108.00
108.50
108.00
0
1
1957
09:32:33
108.00
108.50
108.00
0
1
1956
09:32:33
108.00
108.50
108.00
0
1
1955
09:32:23
108.00
108.50
108.50
+0.50
1
1954
09:32:21
108.00
108.50
108.00
0
1
1953
09:32:11
108.00
108.50
108.50
+0.50
1
1952
09:32:08
108.00
108.50
108.50
+0.50
1
1951
09:32:06
108.00
108.50
108.00
0
1
1950
09:31:55
108.00
108.50
108.50
+0.50
1
1949
09:31:24
108.00
108.50
108.50
+0.50
3
1948
09:31:16
108.00
108.50
108.50
+0.50
1
1945
09:31:07
108.00
108.50
108.50
+0.50
4
1944
09:31:06
108.00
108.50
108.50
+0.50
1
1940
09:31:04
108.00
108.50
108.50
+0.50
3
1939
09:31:04
108.00
108.50
108.00
0
1
1936
09:31:03
108.00
108.50
108.00
0
1
1935
09:31:03
108.00
108.50
108.00
0
1
1934
09:31:03
108.00
108.50
108.00
0
2
1933
09:31:03
108.50
109.00
108.50
+0.50
7
1931
09:31:03
108.50
109.00
108.50
+0.50
7
1924
09:31:03
108.50
109.00
108.50
+0.50
153
1917
09:31:03
108.50
109.00
108.50
+0.50
21
1764
09:31:02
108.50
109.00
108.50
+0.50
1
1743
09:29:48
108.50
109.00
108.50
+0.50
1
1742
09:29:10
108.50
109.00
109.00
+1.00
1
1741
09:29:08
108.50
109.00
109.00
+1.00
2
1740
09:28:59
108.50
109.00
109.00
+1.00
1
1738
09:28:38
108.50
109.00
109.00
+1.00
1
1737
09:28:38
108.50
109.00
109.00
+1.00
1
1736
09:28:35
108.50
109.00
109.00
+1.00
1
1735
09:28:32
108.50
109.00
109.00
+1.00
1
1734
09:28:22
108.50
109.00
109.00
+1.00
1
1733
09:28:22
108.50
109.00
109.00
+1.00
2
1732
09:28:21
108.50
109.00
108.50
+0.50
1
1730
09:28:03
108.50
109.00
109.00
+1.00
1
1729
09:28:00
108.50
109.00
109.00
+1.00
1
1728
09:27:57
108.50
109.00
109.00
+1.00
1
1727
09:26:57
108.50
109.00
109.00
+1.00
3
1726
09:26:57
108.50
109.00
109.00
+1.00
1
1723
09:26:19
108.50
109.00
109.00
+1.00
1
1722
09:26:17
108.50
109.00
109.00
+1.00
1
1721
09:25:50
108.50
109.00
109.00
+1.00
1
1720
09:25:29
108.50
109.00
109.00
+1.00
1
1719
09:25:28
108.50
109.00
109.00
+1.00
1
1718
09:25:22
108.50
109.00
109.00
+1.00
1
1717
09:24:53
108.50
109.00
109.00
+1.00
1
1716
09:24:50
108.50
109.00
109.00
+1.00
1
1715
09:24:49
108.50
109.00
109.00
+1.00
1
1714
09:24:48
108.50
109.00
109.00
+1.00
3
1713
09:24:24
108.50
109.00
109.00
+1.00
1
1710
09:24:13
108.50
109.00
109.00
+1.00
1
1709
09:24:08
108.50
109.00
109.00
+1.00
1
1708
09:23:49
108.50
109.00
109.00
+1.00
1
1707
09:23:49
108.50
109.00
109.00
+1.00
1
1706
09:23:48
108.50
109.00
109.00
+1.00
1
1705
09:23:45
108.50
109.00
109.00
+1.00
1
1704
09:23:45
108.50
109.00
109.00
+1.00
1
1703
09:23:43
108.50
109.00
109.00
+1.00
1
1702
09:23:42
108.50
109.00
109.00
+1.00
1
1701
09:23:41
108.50
109.00
109.00
+1.00
1
1700
09:23:41
108.50
109.00
109.00
+1.00
1
1699
09:23:38
108.50
109.00
109.00
+1.00
1
1698
09:23:37
108.50
109.00
109.00
+1.00
3
1697
09:23:36
108.50
109.00
109.00
+1.00
1
1694
09:23:33
108.50
109.00
109.00
+1.00
1
1693
09:23:30
108.50
109.00
109.00
+1.00
1
1692
09:23:29
108.50
109.00
109.00
+1.00
1
1691
09:23:24
108.50
109.00
109.00
+1.00
1
1690
09:23:23
108.50
109.00
109.00
+1.00
1
1689
09:23:21
108.50
109.00
109.00
+1.00
1
1688
09:23:19
108.50
109.00
109.00
+1.00
1
1687
09:23:15
108.50
109.00
109.00
+1.00
1
1686
09:23:12
108.50
109.00
108.50
+0.50
2
1685
09:23:09
108.50
109.00
109.00
+1.00
1
1683
09:23:07
108.50
109.00
108.50
+0.50
1
1682
09:23:07
109.00
109.50
109.00
+1.00
11
1681
09:23:07
109.00
109.50
109.00
+1.00
10
1670
09:23:07
109.00
109.50
109.00
+1.00
10
1660
09:23:07
109.00
109.50
109.00
+1.00
10
1650
09:23:00
109.00
109.50
109.00
+1.00
10
1640
09:23:00
109.00
109.50
109.00
+1.00
10
1630
09:23:00
109.00
109.50
109.00
+1.00
10
1620
09:23:00
109.00
109.50
109.00
+1.00
10
1610
09:23:00
109.00
109.50
109.00
+1.00
20
1600
09:23:00
109.00
109.50
109.00
+1.00
10
1580
09:22:52
109.00
109.50
109.50
+1.50
1
1570
09:22:25
109.00
109.50
109.50
+1.50
1
1569
09:21:58
109.00
109.50
109.50
+1.50
1
1568
09:21:57
108.50
109.00
109.00
+1.00
1
1567
09:21:56
109.00
109.50
109.00
+1.00
1
1566
09:21:56
109.00
109.50
109.00
+1.00
1
1565
09:21:54
109.00
109.50
109.00
+1.00
1
1564
09:21:50
108.50
109.00
109.00
+1.00
1
1563
09:21:49
108.50
109.00
109.00
+1.00
1
1562
09:21:48
108.50
109.00
109.00
+1.00
1
1561
09:21:45
108.50
109.00
109.00
+1.00
1
1560
09:21:45
108.50
109.00
109.00
+1.00
2
1559
09:21:43
108.50
109.00
109.00
+1.00
1
1557
09:21:41
108.50
109.00
109.00
+1.00
3
1556
09:21:39
108.50
109.00
109.00
+1.00
1
1553
09:21:36
108.50
109.00
109.00
+1.00
1
1552
09:21:35
108.50
109.00
109.00
+1.00
1
1551
09:21:34
108.50
109.00
109.00
+1.00
1
1550
09:21:34
108.50
109.00
109.00
+1.00
1
1549
09:21:32
108.50
109.00
109.00
+1.00
2
1548
09:21:32
108.50
109.00
109.00
+1.00
1
1546
09:21:31
108.50
109.00
109.00
+1.00
10
1545
09:21:31
108.50
109.00
109.00
+1.00
3
1535
09:21:30
108.50
109.00
109.00
+1.00
1
1532
09:21:30
108.50
109.00
109.00
+1.00
1
1531
09:21:30
108.50
109.00
109.00
+1.00
2
1530
09:21:27
108.50
109.00
109.00
+1.00
1
1528
09:21:26
108.50
109.00
109.00
+1.00
2
1527
09:21:26
108.50
109.00
109.00
+1.00
1
1525
09:21:25
108.50
109.00
109.00
+1.00
1
1524
09:21:25
108.50
109.00
109.00
+1.00
2
1523
09:21:25
108.50
109.00
109.00
+1.00
1
1521
09:21:23
108.50
109.00
109.00
+1.00
1
1520
09:21:23
108.50
109.00
109.00
+1.00
1
1519
09:21:22
108.50
109.00
109.00
+1.00
1
1518
09:21:22
108.50
109.00
109.00
+1.00
1
1517
09:21:19
108.50
109.00
109.00
+1.00
1
1516
09:21:18
108.50
109.00
109.00
+1.00
1
1515
09:21:18
108.50
109.00
109.00
+1.00
2
1514
09:21:18
108.50
109.00
109.00
+1.00
1
1512
09:21:17
108.50
109.00
109.00
+1.00
2
1511
09:21:17
108.50
109.00
109.00
+1.00
16
1509
09:21:17
108.50
109.00
109.00
+1.00
1
1493
09:21:15
108.50
109.00
109.00
+1.00
1
1492
09:21:15
108.50
109.00
109.00
+1.00
2
1491
09:21:13
108.50
109.00
109.00
+1.00
2
1489
09:21:12
108.50
109.00
109.00
+1.00
10
1487
09:21:11
108.50
109.00
109.00
+1.00
1
1477
09:21:09
108.50
109.00
109.00
+1.00
1
1476
09:20:59
108.50
109.00
109.00
+1.00
1
1475
09:20:59
108.50
109.00
109.00
+1.00
1
1474
09:20:53
108.50
109.00
109.00
+1.00
3
1473
09:20:27
108.50
109.00
109.00
+1.00
2
1470
09:20:27
108.50
109.00
108.50
+0.50
1
1468
09:20:11
108.50
109.00
108.50
+0.50
4
1467
09:20:01
108.50
109.00
108.50
+0.50
1
1463
09:19:43
108.50
109.00
108.50
+0.50
2
1462
09:19:42
108.50
109.00
109.00
+1.00
1
1460
09:19:13
108.50
109.00
108.50
+0.50
4
1459
09:19:11
108.50
109.00
109.00
+1.00
2
1455
09:19:10
108.50
109.00
108.50
+0.50
4
1453
09:19:10
108.50
109.00
108.50
+0.50
4
1449
09:19:10
108.50
109.00
108.50
+0.50
5
1445
09:17:59
108.50
109.00
108.50
+0.50
1
1440
09:17:52
108.50
109.00
108.50
+0.50
1
1439
09:17:44
108.50
109.00
108.50
+0.50
1
1438
09:17:42
108.50
109.00
108.50
+0.50
2
1437
09:17:41
108.50
109.00
109.00
+1.00
1
1435
09:17:39
108.50
109.00
108.50
+0.50
1
1434
09:17:34
108.50
109.00
108.50
+0.50
1
1433
09:17:31
108.50
109.00
108.50
+0.50
1
1432
09:17:31
108.50
109.00
109.00
+1.00
2
1431
09:17:31
108.50
109.00
108.50
+0.50
1
1429
09:17:31
108.50
109.00
108.50
+0.50
1
1428
09:17:31
108.50
109.00
108.50
+0.50
1
1427
09:17:31
108.50
109.00
108.50
+0.50
1
1426
09:17:29
108.00
109.00
108.00
0
3
1425
09:17:29
108.50
109.00
108.50
+0.50
1
1422
09:17:29
108.50
109.00
108.50
+0.50
1
1421
09:17:29
108.50
109.00
108.50
+0.50
2
1420
09:17:29
108.50
109.00
108.50
+0.50
1
1418
09:17:29
108.00
109.00
109.00
+1.00
5
1417
09:17:28
108.50
109.00
108.50
+0.50
11
1412
09:17:28
108.50
109.00
108.50
+0.50
2
1401
09:17:28
108.50
109.00
108.50
+0.50
1
1399
09:17:28
108.50
109.00
108.50
+0.50
2
1398
09:17:28
108.50
109.00
108.50
+0.50
1
1396
09:17:28
108.00
108.50
108.50
+0.50
6
1395
09:17:27
108.00
108.50
108.50
+0.50
20
1389
09:17:27
108.00
108.50
108.50
+0.50
1
1369
09:17:24
108.00
108.50
108.50
+0.50
2
1368
09:17:23
108.00
108.50
108.50
+0.50
1
1366
09:17:22
108.00
108.50
108.50
+0.50
10
1365
09:17:13
108.00
108.50
108.00
0
1
1355
09:17:08
108.00
108.50
108.50
+0.50
1
1354
09:16:52
108.00
108.50
108.50
+0.50
1
1353
09:16:51
108.00
108.50
108.00
0
1
1352
09:16:50
108.00
108.50
108.50
+0.50
2
1351
09:16:46
108.00
108.50
108.50
+0.50
1
1349
09:16:39
108.00
108.50
108.50
+0.50
1
1348
09:16:37
108.00
108.50
108.50
+0.50
1
1347
09:16:36
108.00
108.50
108.50
+0.50
5
1346
09:16:35
108.00
108.50
108.50
+0.50
1
1341
09:16:32
108.00
108.50
108.50
+0.50
1
1340
09:16:25
108.00
108.50
108.00
0
1
1339
09:16:12
108.00
108.50
108.50
+0.50
1
1338
09:16:11
108.00
108.50
108.00
0
6
1337
09:16:05
108.00
108.50
108.50
+0.50
1
1331
09:16:04
108.00
108.50
108.50
+0.50
1
1330
09:16:01
108.00
108.50
108.50
+0.50
1
1329
09:15:44
108.00
108.50
108.50
+0.50
1
1328
09:15:42
108.00
108.50
108.50
+0.50
1
1327
09:15:31
108.00
108.50
108.50
+0.50
2
1326
09:15:23
108.00
108.50
108.50
+0.50
1
1324
09:15:03
108.00
108.50
108.00
0
2
1323
09:14:49
108.00
108.50
108.00
0
1
1321
09:14:40
108.00
108.50
108.50
+0.50
1
1320
09:14:28
108.00
108.50
108.50
+0.50
3
1319
09:14:14
108.00
108.50
108.00
0
1
1316
09:14:14
108.00
108.50
108.50
+0.50
1
1315
09:14:13
108.00
108.50
108.00
0
1
1314
09:14:12
108.00
108.50
108.50
+0.50
1
1313
09:13:57
108.00
108.50
108.50
+0.50
1
1312
09:13:50
108.00
108.50
108.50
+0.50
1
1311
09:13:45
108.00
108.50
108.50
+0.50
1
1310
09:13:27
108.00
108.50
108.50
+0.50
2
1309
09:13:22
108.00
108.50
108.50
+0.50
1
1307
09:13:12
108.00
108.50
108.50
+0.50
1
1306
09:13:09
108.00
108.50
108.50
+0.50
3
1305
09:12:51
108.00
108.50
108.50
+0.50
3
1302
09:12:40
108.00
108.50
108.00
0
20
1299
09:12:37
108.00
108.50
108.50
+0.50
1
1279
09:12:35
108.00
108.50
108.50
+0.50
2
1278
09:12:17
108.00
108.50
108.50
+0.50
1
1276
09:12:05
108.00
108.50
108.50
+0.50
1
1275
09:12:04
108.00
108.50
108.50
+0.50
1
1274
09:11:50
108.00
108.50
108.00
0
1
1273
09:11:49
108.00
108.50
108.50
+0.50
1
1272
09:11:48
108.00
108.50
108.50
+0.50
1
1271
09:11:44
108.00
108.50
108.50
+0.50
1
1270
09:11:44
108.00
108.50
108.50
+0.50
1
1269
09:11:42
108.00
108.50
108.50
+0.50
1
1268
09:11:34
108.00
108.50
108.50
+0.50
2
1267
09:11:33
108.00
108.50
108.50
+0.50
1
1265
09:11:30
108.00
108.50
108.50
+0.50
1
1264
09:11:25
108.00
108.50
108.50
+0.50
1
1263
09:11:21
108.00
108.50
108.50
+0.50
2
1262
09:11:20
108.00
108.50
108.50
+0.50
1
1260
09:11:20
108.00
108.50
108.00
0
1
1259
09:11:20
108.00
108.50
108.00
0
1
1258
09:11:15
108.00
108.50
108.50
+0.50
1
1257
09:11:13
108.00
108.50
108.00
0
1
1256
09:11:13
108.00
108.50
108.50
+0.50
5
1255
09:11:13
108.00
108.50
108.50
+0.50
1
1250
09:11:12
108.00
108.50
108.50
+0.50
4
1249
09:11:12
108.00
108.50
108.50
+0.50
1
1245
09:11:10
108.00
108.50
108.50
+0.50
1
1244
09:11:07
108.00
108.50
108.50
+0.50
1
1243
09:11:06
108.00
108.50
108.50
+0.50
1
1242
09:11:06
108.00
108.50
108.50
+0.50
1
1241
09:11:06
108.00
108.50
108.50
+0.50
1
1240
09:11:05
108.00
108.50
108.50
+0.50
1
1239
09:11:04
108.00
108.50
108.50
+0.50
1
1238
09:11:03
108.00
108.50
108.50
+0.50
2
1237
09:11:03
108.00
108.50
108.50
+0.50
2
1235
09:11:01
108.00
108.50
108.50
+0.50
3
1233
09:10:55
108.00
108.50
108.50
+0.50
1
1230
09:10:54
108.00
108.50
108.50
+0.50
1
1229
09:10:54
108.00
108.50
108.00
0
1
1228
09:10:45
108.00
108.50
108.50
+0.50
1
1227
09:10:44
108.00
108.50
108.50
+0.50
2
1226
09:10:44
108.00
108.50
108.00
0
1
1224
09:10:43
108.00
108.50
108.50
+0.50
5
1223
09:10:41
108.00
108.50
108.50
+0.50
1
1218
09:10:39
108.00
108.50
108.00
0
2
1217
09:10:35
108.00
108.50
108.50
+0.50
1
1215
09:10:11
108.00
108.50
108.00
0
1
1214
09:10:10
108.00
108.50
108.00
0
10
1213
09:10:04
108.00
108.50
108.00
0
2
1203
09:10:03
108.00
108.50
108.00
0
1
1201
09:10:02
108.00
108.50
108.50
+0.50
1
1200
09:09:56
108.00
108.50
108.50
+0.50
1
1199
09:09:55
108.00
108.50
108.50
+0.50
1
1198
09:09:41
108.00
108.50
108.00
0
1
1197
09:09:36
108.00
108.50
108.50
+0.50
1
1196
09:09:34
108.00
108.50
108.00
0
1
1195
09:09:34
108.00
108.50
108.00
0
1
1194
09:09:32
108.00
108.50
108.50
+0.50
1
1193
09:09:29
108.00
108.50
108.00
0
2
1192
09:09:25
108.00
108.50
108.00
0
6
1190
09:09:24
108.00
108.50
108.00
0
1
1184
09:09:12
108.00
108.50
108.00
0
2
1183
09:09:12
108.00
108.50
108.50
+0.50
5
1181
09:09:11
108.00
108.50
108.50
+0.50
1
1176
09:09:06
108.00
108.50
108.50
+0.50
1
1175
09:09:05
108.00
108.50
108.50
+0.50
1
1174
09:08:53
108.00
108.50
108.50
+0.50
1
1173
09:08:52
108.00
108.50
108.50
+0.50
3
1172
09:08:44
108.00
108.50
108.50
+0.50
2
1169
09:08:41
108.00
108.50
108.00
0
1
1167
09:08:41
108.00
108.50
108.50
+0.50
1
1166
09:08:40
108.00
108.50
108.00
0
1
1165
09:08:38
108.00
108.50
108.00
0
1
1164
09:08:37
108.00
108.50
108.00
0
1
1163
09:08:37
108.00
108.50
108.00
0
1
1162
09:08:37
108.00
108.50
108.00
0
2
1161
09:08:37
108.00
108.50
108.00
0
10
1159
09:08:37
108.00
108.50
108.00
0
2
1149
09:08:37
108.00
108.50
108.00
0
2
1147
09:08:37
108.00
108.50
108.00
0
1
1145
09:08:37
108.00
108.50
108.00
0
1
1144
09:08:37
108.00
108.50
108.00
0
1
1143
09:08:37
108.00
108.50
108.00
0
2
1142
09:08:37
108.00
108.50
108.00
0
1
1140
09:08:37
108.00
108.50
108.00
0
2
1139
09:08:37
108.00
108.50
108.00
0
18
1137
09:08:37
108.50
109.00
108.50
+0.50
165
1119
09:08:37
108.50
109.00
108.50
+0.50
6
954
09:08:36
108.50
109.00
108.50
+0.50
1
948
09:08:34
108.50
109.00
108.50
+0.50
1
947
09:08:13
108.50
109.00
108.50
+0.50
23
946
09:08:11
108.50
109.00
108.50
+0.50
1
923
09:08:10
108.50
109.00
108.50
+0.50
2
922
09:08:08
108.50
109.00
108.50
+0.50
2
920
09:07:57
108.50
109.00
108.50
+0.50
1
918
09:07:48
108.50
109.00
108.50
+0.50
1
917
09:07:42
108.50
109.00
109.00
+1.00
1
916
09:07:41
108.50
109.00
108.50
+0.50
3
915
09:07:38
108.50
109.00
109.00
+1.00
1
912
09:07:35
108.50
109.00
108.50
+0.50
5
911
09:07:35
108.50
109.00
109.00
+1.00
1
906
09:07:33
108.50
109.00
109.00
+1.00
1
905
09:07:33
108.50
109.00
109.00
+1.00
1
904
09:07:32
108.50
109.00
109.00
+1.00
1
903
09:07:29
108.50
109.00
109.00
+1.00
3
902
09:07:26
108.50
109.00
109.00
+1.00
1
899
09:07:23
108.50
109.00
109.00
+1.00
2
898
09:07:15
108.50
109.00
109.00
+1.00
1
896
09:07:14
108.50
109.00
109.00
+1.00
1
895
09:07:12
108.50
109.00
109.00
+1.00
1
894
09:07:10
109.00
109.50
109.00
+1.00
22
893
09:07:10
109.00
109.50
109.00
+1.00
6
871
09:07:10
109.00
109.50
109.00
+1.00
1
865
09:07:10
109.00
109.50
109.00
+1.00
6
864
09:07:10
109.00
109.50
109.00
+1.00
6
858
09:07:10
109.00
109.50
109.00
+1.00
6
852
09:07:08
109.00
109.50
109.00
+1.00
1
846
09:06:52
109.00
109.50
109.50
+1.50
1
845
09:06:39
109.00
109.50
109.50
+1.50
1
844
09:06:37
109.00
109.50
109.50
+1.50
1
843
09:06:31
109.00
109.50
109.50
+1.50
1
842
09:06:28
109.00
109.50
109.00
+1.00
1
841
09:06:28
109.00
109.50
109.00
+1.00
1
840
09:06:28
109.00
109.50
109.00
+1.00
4
839
09:06:27
109.00
109.50
109.50
+1.50
2
835
09:06:27
109.00
109.50
109.00
+1.00
1
833
09:06:24
109.00
109.50
109.50
+1.50
1
832
09:06:20
109.00
109.50
109.50
+1.50
1
831
09:06:14
109.00
109.50
109.50
+1.50
1
830
09:06:10
109.00
109.50
109.00
+1.00
1
829
09:06:10
109.00
109.50
109.50
+1.50
1
828
09:06:10
108.50
109.00
109.00
+1.00
38
827
09:06:10
108.50
109.00
109.00
+1.00
1
789
09:06:09
108.50
109.00
109.00
+1.00
1
788
09:06:08
108.50
109.00
109.00
+1.00
2
787
09:06:06
108.50
109.00
109.00
+1.00
1
785
09:06:02
108.50
109.00
109.00
+1.00
1
784
09:05:53
108.50
109.00
109.00
+1.00
1
783
09:05:49
108.50
109.00
109.00
+1.00
11
782
09:05:40
108.50
109.00
109.00
+1.00
2
771
09:05:30
108.50
109.00
109.00
+1.00
1
769
09:05:21
108.50
109.00
109.00
+1.00
5
768
09:05:21
108.50
109.00
109.00
+1.00
2
763
09:05:10
108.50
109.00
109.00
+1.00
10
761
09:05:09
108.50
109.00
108.50
+0.50
1
751
09:05:08
108.50
109.00
109.00
+1.00
1
750
09:05:01
108.50
109.00
108.50
+0.50
1
749
09:04:55
108.50
109.00
109.00
+1.00
1
748
09:04:39
108.50
109.00
109.00
+1.00
1
747
09:04:39
108.50
109.00
109.00
+1.00
1
746
09:04:39
108.50
109.00
109.00
+1.00
1
745
09:04:35
108.50
109.00
109.00
+1.00
1
744
09:04:34
109.00
109.50
109.00
+1.00
2
743
09:04:34
108.50
109.00
109.00
+1.00
2
741
09:04:33
108.50
109.00
109.00
+1.00
1
739
09:04:33
108.50
109.00
109.00
+1.00
1
738
09:04:29
108.50
109.00
109.00
+1.00
1
737
09:04:29
108.50
109.00
109.00
+1.00
1
736
09:04:28
108.50
109.00
109.00
+1.00
2
735
09:04:26
108.50
109.00
109.00
+1.00
1
733
09:04:22
109.00
109.50
109.00
+1.00
1
732
09:04:21
108.50
109.00
109.00
+1.00
1
731
09:04:21
108.50
109.00
109.00
+1.00
1
730
09:04:14
108.50
109.00
109.00
+1.00
1
729
09:04:07
109.00
109.50
109.00
+1.00
1
728
09:04:04
108.50
109.00
109.00
+1.00
1
727
09:04:04
108.50
109.00
108.50
+0.50
8
726
09:04:01
109.00
109.50
109.00
+1.00
2
718
09:04:00
108.50
109.00
109.00
+1.00
1
716
09:03:57
108.50
109.00
109.00
+1.00
1
715
09:03:54
109.00
109.50
109.00
+1.00
1
714
09:03:53
109.00
109.50
109.00
+1.00
1
713
09:03:52
108.50
109.50
109.50
+1.50
1
712
09:03:52
109.00
109.50
109.00
+1.00
1
711
09:03:51
108.50
109.00
109.00
+1.00
5
710
09:03:50
108.50
109.00
109.00
+1.00
1
705
09:03:49
108.50
109.00
109.00
+1.00
1
704
09:03:47
108.50
109.00
109.00
+1.00
2
703
09:03:45
108.50
109.00
109.00
+1.00
1
701
09:03:45
108.50
109.00
109.00
+1.00
2
700
09:03:44
108.50
109.00
109.00
+1.00
1
698
09:03:40
108.50
109.00
109.00
+1.00
2
697
09:03:37
108.50
109.00
109.00
+1.00
4
695
09:03:33
108.50
109.00
109.00
+1.00
1
691
09:03:33
108.50
109.00
108.50
+0.50
1
690
09:03:31
108.50
109.00
109.00
+1.00
1
689
09:03:27
108.50
109.00
109.00
+1.00
1
688
09:03:25
108.50
109.00
109.00
+1.00
5
687
09:03:25
108.50
109.00
109.00
+1.00
2
682
09:03:23
108.50
109.00
109.00
+1.00
1
680
09:03:22
108.50
109.00
109.00
+1.00
1
679
09:03:21
108.50
109.00
109.00
+1.00
1
678
09:03:17
108.50
109.00
109.00
+1.00
3
677
09:03:16
108.50
109.00
109.00
+1.00
1
674
09:03:16
108.50
109.00
109.00
+1.00
4
673
09:03:13
108.50
109.00
109.00
+1.00
3
669
09:03:12
108.50
109.00
109.00
+1.00
1
666
09:03:11
108.50
109.00
109.00
+1.00
1
665
09:03:09
108.50
109.00
109.00
+1.00
1
664
09:03:08
108.50
109.00
109.00
+1.00
1
663
09:03:06
108.50
109.00
109.00
+1.00
10
662
09:03:05
109.00
109.50
109.00
+1.00
2
652
09:03:05
109.00
109.50
109.00
+1.00
2
650
09:03:05
109.00
109.50
109.00
+1.00
25
648
09:03:05
109.00
109.50
109.00
+1.00
1
623
09:03:05
109.00
109.50
109.00
+1.00
2
622
09:03:05
109.00
109.50
109.00
+1.00
4
620
09:03:05
109.00
109.50
109.00
+1.00
4
616
09:03:05
109.00
109.50
109.00
+1.00
2
612
09:03:05
109.00
109.50
109.00
+1.00
4
610
09:03:05
109.00
109.50
109.00
+1.00
6
606
09:03:03
109.00
109.50
109.00
+1.00
1
600
09:02:59
109.00
109.50
109.50
+1.50
2
599
09:02:49
109.00
109.50
109.50
+1.50
1
597
09:02:49
109.00
109.50
109.50
+1.50
5
596
09:02:44
109.00
109.50
109.00
+1.00
1
591
09:02:37
109.00
109.50
109.50
+1.50
2
590
09:02:36
109.00
109.50
109.00
+1.00
5
588
09:02:36
109.00
109.50
109.00
+1.00
6
583
09:02:36
108.50
109.00
109.00
+1.00
4
577
09:02:34
108.50
109.00
109.50
+1.50
2
573
09:02:34
108.50
109.00
109.00
+1.00
2
571
09:02:33
108.50
109.00
109.00
+1.00
10
569
09:02:29
108.50
109.00
109.00
+1.00
1
559
09:02:25
108.50
109.00
109.00
+1.00
7
558
09:02:23
109.00
109.50
109.00
+1.00
4
551
09:02:23
109.00
109.50
109.00
+1.00
1
547
09:02:23
108.50
109.00
109.00
+1.00
5
546
09:02:22
108.50
109.00
109.00
+1.00
1
541
09:02:21
108.50
109.00
109.00
+1.00
1
540
09:02:20
108.50
109.00
109.00
+1.00
1
539
09:02:18
108.50
109.00
109.00
+1.00
1
538
09:02:17
108.50
109.00
109.00
+1.00
4
537
09:02:14
108.50
109.00
109.00
+1.00
6
533
09:02:13
108.50
109.00
109.00
+1.00
1
527
09:02:13
108.50
109.00
109.00
+1.00
2
526
09:02:12
108.50
109.00
109.00
+1.00
1
524
09:02:12
108.50
109.00
109.00
+1.00
1
523
09:02:11
108.50
109.00
109.00
+1.00
1
522
09:02:11
109.00
109.50
109.00
+1.00
2
521
09:02:11
109.00
109.50
109.00
+1.00
40
519
09:02:10
109.00
109.50
109.00
+1.00
1
479
09:02:07
109.00
109.50
109.00
+1.00
1
478
09:02:06
109.00
109.50
109.50
+1.50
1
477
09:01:53
108.50
109.00
109.00
+1.00
4
476
09:01:49
108.50
109.00
109.00
+1.00
2
472
09:01:47
108.50
109.00
108.50
+0.50
2
470
09:01:43
108.50
109.00
108.50
+0.50
1
468
09:01:36
108.50
109.00
108.50
+0.50
1
467
09:01:34
108.50
109.00
108.50
+0.50
1
466
09:01:27
108.50
109.00
108.50
+0.50
1
465
09:01:24
108.50
109.00
108.50
+0.50
1
464
09:01:14
108.50
109.00
108.50
+0.50
3
463
09:01:10
108.50
109.00
108.50
+0.50
12
460
09:01:09
108.50
109.00
108.50
+0.50
17
448
09:01:05
108.50
109.00
108.50
+0.50
6
431
09:01:05
109.00
109.50
109.00
+1.00
55
425
09:01:05
109.00
109.50
109.00
+1.00
4
370
09:01:05
109.00
109.50
109.00
+1.00
24
366
09:01:05
109.00
109.50
109.00
+1.00
4
342
09:01:05
109.00
109.50
109.00
+1.00
4
338
09:01:05
109.00
109.50
109.00
+1.00
6
334
09:01:05
109.00
109.50
109.00
+1.00
4
328
09:01:05
109.00
109.50
109.00
+1.00
6
324
09:01:03
109.00
109.50
109.50
+1.50
1
318
09:01:03
109.00
109.50
109.50
+1.50
1
317
09:01:01
109.00
109.50
109.50
+1.50
2
316
09:01:01
109.00
109.50
109.50
+1.50
1
314
09:01:00
109.00
109.50
109.50
+1.50
1
313
09:00:58
109.00
109.50
109.50
+1.50
1
312
09:00:58
109.00
109.50
109.50
+1.50
1
311
09:00:55
109.00
109.50
109.50
+1.50
1
310
09:00:55
109.00
109.50
109.50
+1.50
1
309
09:00:54
109.00
109.50
109.50
+1.50
1
308
09:00:54
109.50
110.00
109.50
+1.50
2
307
09:00:54
109.50
110.00
109.50
+1.50
1
305
09:00:54
109.00
109.50
109.50
+1.50
7
304
09:00:54
109.00
109.50
109.50
+1.50
1
297
09:00:52
109.00
109.50
109.50
+1.50
1
296
09:00:52
109.00
109.50
109.50
+1.50
5
295
09:00:51
109.00
109.50
109.50
+1.50
3
290
09:00:51
109.00
109.50
109.50
+1.50
1
287
09:00:49
109.00
109.50
109.50
+1.50
1
286
09:00:49
109.00
109.50
109.50
+1.50
1
285
09:00:49
109.00
109.50
109.50
+1.50
1
284
09:00:49
109.00
109.50
109.50
+1.50
1
283
09:00:48
109.50
110.00
109.50
+1.50
1
282
09:00:46
109.50
110.00
109.50
+1.50
1
281
09:00:46
109.50
110.00
109.50
+1.50
1
280
09:00:46
109.50
110.00
109.50
+1.50
4
279
09:00:46
109.00
109.50
109.50
+1.50
6
275
09:00:45
109.50
110.00
109.50
+1.50
6
269
09:00:44
109.00
109.50
109.50
+1.50
24
263
09:00:44
109.00
109.50
109.50
+1.50
1
239
09:00:44
109.00
109.50
109.50
+1.50
2
238
09:00:44
109.00
109.50
109.50
+1.50
1
236
09:00:44
109.00
109.50
109.50
+1.50
1
235
09:00:41
109.00
109.50
109.50
+1.50
3
234
09:00:41
109.00
109.50
109.50
+1.50
1
231
09:00:41
109.00
109.50
109.50
+1.50
1
230
09:00:40
109.00
109.50
109.50
+1.50
1
229
09:00:40
109.00
109.50
109.50
+1.50
1
228
09:00:39
109.00
109.50
109.50
+1.50
1
227
09:00:39
109.00
109.50
109.50
+1.50
1
226
09:00:38
109.00
109.50
109.50
+1.50
1
225
09:00:38
109.00
109.50
109.50
+1.50
1
224
09:00:37
109.00
109.50
109.50
+1.50
1
223
09:00:36
109.00
109.50
109.50
+1.50
5
222
09:00:36
109.00
109.50
109.50
+1.50
1
217
09:00:35
109.00
109.50
109.50
+1.50
1
216
09:00:34
109.00
109.50
109.50
+1.50
1
215
09:00:34
109.00
109.50
109.50
+1.50
1
214
09:00:34
109.00
109.50
109.50
+1.50
1
213
09:00:33
109.00
109.50
109.50
+1.50
1
212
09:00:33
109.00
109.50
109.50
+1.50
1
211
09:00:33
109.00
109.50
109.50
+1.50
1
210
09:00:33
109.00
109.50
109.50
+1.50
1
209
09:00:32
109.00
109.50
109.50
+1.50
5
208
09:00:31
109.00
109.50
109.50
+1.50
1
203
09:00:30
109.00
109.50
109.50
+1.50
1
202
09:00:29
109.00
109.50
109.50
+1.50
1
201
09:00:29
109.00
109.50
109.50
+1.50
1
200
09:00:29
109.00
109.50
109.50
+1.50
1
199
09:00:28
109.00
109.50
109.50
+1.50
1
198
09:00:28
109.00
109.50
109.50
+1.50
1
197
09:00:27
109.00
109.50
109.50
+1.50
1
196
09:00:27
109.00
109.50
109.50
+1.50
1
195
09:00:26
109.00
109.50
109.50
+1.50
1
194
09:00:24
109.00
109.50
109.50
+1.50
5
193
09:00:23
109.00
109.50
109.50
+1.50
1
188
09:00:23
109.00
109.50
109.50
+1.50
1
187
09:00:23
109.00
109.50
109.50
+1.50
1
186
09:00:22
109.00
109.50
109.50
+1.50
1
185
09:00:22
109.00
109.50
109.50
+1.50
1
184
09:00:21
109.00
109.50
109.50
+1.50
1
183
09:00:17
109.00
109.50
109.50
+1.50
2
182
09:00:16
109.00
109.50
109.50
+1.50
1
180
09:00:14
109.00
109.50
109.00
+1.00
5
179
09:00:13
108.50
109.00
109.00
+1.00
14
174
09:00:12
108.50
109.00
109.00
+1.00
1
160
09:00:12
108.50
109.00
109.00
+1.00
2
159
09:00:10
108.50
109.00
109.00
+1.00
1
157
09:00:09
108.50
109.00
109.00
+1.00
1
156
09:00:09
108.50
109.00
109.00
+1.00
1
155
09:00:08
108.50
109.00
108.50
+0.50
1
154
09:00:08
108.50
109.00
108.50
+0.50
1
153
09:00:08
--
--
108.50
+0.50
152
152
其他人也逛...
【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
PChome 購物儲值50,000元
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
LANCOME蘭蔻 超未來肌因賦活露 100ml
Apple iPhone 16 (256G)
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立
Philips 飛利浦 DLP2550 4色可選 TypeC/Lightning快充直插自帶線口袋行動電源
MyCard 3000點虛擬點數卡
青森農協 青連希望蘋果汁 (1Lx6入)
Apple iPhone 16 Pro Max (512G)
【Hermes 愛馬仕】大地淡香水100ml
Apple Pencil Pro
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
萬海
緯創
陽明
鴻海
聯鈞
台積電
廣達
統一
網家
技嘉
晟銘電
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
美國大選股市影響
儲能概念股
戰爭概念股
重電概念股
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
美國選後股市狂飆 法人提醒短線...
更多
加密貨幣
比特幣
BTC
76516.76
613.93
0.81%
以太幣
ETH
3088.11
192.51
6.65%
瑞波幣
XRP
0.552733
0.00
-0.36%
比特幣現金
BCH
386.50
8.81
2.33%
萊特幣
LTC
72.79
1.30
1.81%
卡達幣
ADA
0.460750
0.06
13.76%
波場幣
TRX
0.161324
0.00
0.64%
恆星幣
XLM
0.101077
0.00
-0.96%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
