24h購物
好日子查詢
PChome
登入
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
漲幅排行：
1
上緯投控
67.10 +6.10
2
緯 創
90.30 +8.20
3
藍 天
42.40 +3.85
跌幅排行：
1
隆銘綠能
18.55 -2.05
2
台 揚
9.00 -0.99
3
安 馳
56.60 -5.90
漲停排行：
1
上緯投控
67.10 +6.10
2
緯 創
90.30 +8.20
3
藍 天
42.40 +3.85
跌停排行：
1
隆銘綠能
18.55 -2.05
2
台 揚
9.00 -0.99
最新
中國調整半導體原產地規則 專家：台廠有望迎轉單
熱門
雅加達台貿中心主任：印尼潛力大 但須警覺關稅風險
更新報價
順 達
(3211)
電腦/周邊設備
上櫃
153.00
▲+12.50
+8.90%
9.38
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+12.50
6,454
152.50
1
153.00
52
137.00
153.00
134.00
140.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
152.50
153.00
153.00
+12.50
10
6454
13:30:00
152.50
153.00
153.00
+12.50
295
6444
13:24:59
151.00
152.00
152.00
+11.50
1
6149
13:24:59
151.50
152.00
151.00
+10.50
5
6148
13:24:59
151.50
152.00
151.50
+11.00
1
6143
13:24:57
151.50
152.00
152.00
+11.50
1
6142
13:24:53
151.00
152.00
152.00
+11.50
3
6141
13:24:52
151.00
152.00
152.00
+11.50
1
6138
13:24:52
151.00
152.00
152.00
+11.50
3
6137
13:24:48
151.00
152.00
152.00
+11.50
1
6134
13:24:42
151.00
152.00
152.00
+11.50
2
6133
13:24:32
151.00
151.50
151.50
+11.00
2
6131
13:24:26
151.00
152.00
152.00
+11.50
9
6129
13:24:26
151.50
152.00
151.50
+11.00
3
6120
13:24:26
151.00
151.50
151.50
+11.00
7
6117
13:24:21
151.00
151.50
151.50
+11.00
1
6110
13:24:16
151.00
151.50
151.00
+10.50
1
6109
13:24:15
151.00
151.50
151.00
+10.50
2
6108
13:24:15
151.00
151.50
151.00
+10.50
1
6106
13:24:01
151.00
151.50
151.50
+11.00
1
6105
13:23:49
151.00
151.50
151.00
+10.50
1
6104
13:23:43
151.00
151.50
151.00
+10.50
1
6103
13:23:37
151.00
151.50
151.50
+11.00
1
6102
13:23:31
151.50
152.00
151.50
+11.00
1
6101
13:23:31
151.50
152.00
151.50
+11.00
37
6100
13:23:26
151.50
152.00
152.00
+11.50
4
6063
13:23:23
151.50
152.00
151.50
+11.00
1
6059
13:23:11
151.50
152.00
151.50
+11.00
1
6058
13:23:11
151.50
152.00
152.00
+11.50
2
6057
13:23:08
151.50
152.00
152.00
+11.50
1
6055
13:23:01
151.50
152.00
152.00
+11.50
3
6054
13:22:57
151.50
152.00
152.00
+11.50
1
6051
13:22:57
151.50
152.00
152.00
+11.50
1
6050
13:22:50
151.50
152.00
152.00
+11.50
1
6049
13:22:35
151.50
152.00
152.00
+11.50
1
6048
13:22:35
151.50
152.00
152.00
+11.50
3
6047
13:22:29
151.00
152.00
152.00
+11.50
4
6044
13:22:20
151.50
152.00
151.50
+11.00
8
6040
13:22:20
151.50
152.00
152.00
+11.50
8
6032
13:22:20
151.50
152.00
151.50
+11.00
1
6024
13:22:20
151.50
152.00
151.50
+11.00
1
6023
13:22:20
151.50
152.00
151.50
+11.00
1
6022
13:22:18
151.00
151.50
151.50
+11.00
1
6021
13:22:08
151.50
152.00
151.50
+11.00
1
6020
13:22:08
151.50
152.00
151.50
+11.00
5
6019
13:22:08
151.00
151.50
151.50
+11.00
6
6014
13:22:01
151.00
151.50
151.50
+11.00
1
6008
13:21:59
151.00
151.50
151.50
+11.00
3
6007
13:21:49
151.00
151.50
151.50
+11.00
1
6004
13:21:45
151.00
151.50
151.50
+11.00
1
6003
13:21:34
151.00
151.50
151.00
+10.50
1
6002
13:21:17
151.00
151.50
151.50
+11.00
1
6001
13:21:04
151.00
151.50
151.50
+11.00
1
6000
13:20:59
151.00
151.50
151.50
+11.00
3
5999
13:20:50
151.00
151.50
151.50
+11.00
2
5996
13:20:49
151.00
151.50
151.00
+10.50
3
5994
13:20:42
151.00
151.50
151.00
+10.50
1
5991
13:20:42
151.00
151.50
151.50
+11.00
2
5990
13:20:40
151.00
151.50
151.50
+11.00
11
5988
13:20:35
151.00
151.50
151.50
+11.00
1
5977
13:20:29
151.00
151.50
151.00
+10.50
1
5976
13:19:46
151.00
151.50
151.50
+11.00
2
5975
13:19:44
151.00
151.50
151.00
+10.50
3
5973
13:19:41
151.00
151.50
151.50
+11.00
3
5970
13:19:23
151.00
151.50
151.50
+11.00
1
5967
13:19:16
151.00
151.50
151.50
+11.00
1
5966
13:18:31
151.00
151.50
151.50
+11.00
1
5965
13:18:25
151.00
151.50
151.00
+10.50
9
5964
13:18:20
151.00
151.50
151.50
+11.00
2
5955
13:18:19
151.00
151.50
151.00
+10.50
1
5953
13:18:07
151.00
151.50
151.00
+10.50
1
5952
13:17:59
151.00
151.50
151.50
+11.00
1
5951
13:17:40
151.00
151.50
151.50
+11.00
1
5950
13:17:39
150.50
151.00
151.00
+10.50
1
5949
13:17:28
150.50
151.00
151.00
+10.50
4
5948
13:17:27
150.50
151.00
151.00
+10.50
1
5944
13:17:17
150.50
151.00
151.00
+10.50
2
5943
13:17:07
150.50
151.00
151.00
+10.50
1
5941
13:16:51
150.50
151.00
151.00
+10.50
1
5940
13:16:18
150.50
151.00
150.50
+10.00
1
5939
13:16:03
150.50
151.00
150.50
+10.00
9
5938
13:16:01
150.50
151.00
151.00
+10.50
1
5929
13:15:59
150.50
151.00
151.00
+10.50
1
5928
13:15:47
150.50
151.00
151.00
+10.50
1
5927
13:15:27
150.50
151.00
151.00
+10.50
1
5926
13:15:23
150.50
151.00
151.00
+10.50
1
5925
13:15:04
150.50
151.00
151.00
+10.50
1
5924
13:14:57
150.50
151.00
151.00
+10.50
2
5923
13:14:30
150.50
151.00
151.00
+10.50
1
5921
13:14:21
150.50
151.00
151.00
+10.50
1
5920
13:14:16
150.50
151.00
151.00
+10.50
1
5919
13:14:12
150.50
151.00
151.00
+10.50
1
5918
13:14:11
150.50
151.00
151.00
+10.50
1
5917
13:13:40
150.50
151.50
151.50
+11.00
1
5916
13:13:38
151.00
151.50
151.00
+10.50
12
5915
13:13:33
151.00
151.50
151.50
+11.00
1
5903
13:13:30
151.00
151.50
151.00
+10.50
53
5902
13:13:30
151.00
151.50
151.00
+10.50
12
5849
13:13:26
151.00
151.50
151.50
+11.00
1
5837
13:13:22
151.50
152.00
151.50
+11.00
8
5836
13:13:22
151.00
151.50
151.50
+11.00
8
5828
13:13:22
151.00
151.50
151.50
+11.00
20
5820
13:13:22
151.00
151.50
151.50
+11.00
1
5800
13:13:16
151.00
151.50
151.00
+10.50
1
5799
13:13:06
151.00
151.50
151.50
+11.00
1
5798
13:13:01
151.00
151.50
151.00
+10.50
3
5797
13:12:57
151.00
151.50
151.50
+11.00
1
5794
13:12:39
151.00
151.50
151.50
+11.00
1
5793
13:12:24
151.00
151.50
151.50
+11.00
1
5792
13:12:16
151.00
151.50
151.50
+11.00
1
5791
13:12:15
151.00
151.50
151.50
+11.00
1
5790
13:12:08
151.00
151.50
151.50
+11.00
1
5789
13:11:57
151.00
151.50
151.50
+11.00
1
5788
13:11:54
151.00
151.50
151.50
+11.00
1
5787
13:11:52
151.00
151.50
151.50
+11.00
1
5786
13:11:02
151.00
151.50
151.50
+11.00
1
5785
13:11:01
151.00
151.50
151.50
+11.00
6
5784
13:10:41
151.00
151.50
151.50
+11.00
1
5778
13:09:40
151.00
151.50
151.50
+11.00
1
5777
13:09:32
151.00
151.50
151.00
+10.50
1
5776
13:09:31
151.00
151.50
151.50
+11.00
1
5775
13:09:22
150.50
151.00
151.50
+11.00
7
5774
13:09:22
150.50
151.00
151.00
+10.50
3
5767
13:09:16
150.50
151.00
151.00
+10.50
1
5764
13:09:00
150.50
151.00
151.00
+10.50
1
5763
13:08:39
151.00
151.50
151.00
+10.50
1
5762
13:08:35
151.00
151.50
151.00
+10.50
4
5761
13:08:35
151.00
151.50
151.00
+10.50
16
5757
13:08:31
151.00
151.50
151.00
+10.50
5
5741
13:08:31
151.00
151.50
151.50
+11.00
1
5736
13:08:29
151.00
151.50
151.00
+10.50
1
5735
13:08:23
151.00
151.50
151.50
+11.00
1
5734
13:08:10
150.50
151.00
151.00
+10.50
1
5733
13:08:09
150.50
151.00
151.00
+10.50
1
5732
13:08:06
150.50
151.00
151.00
+10.50
1
5731
13:08:06
150.50
151.00
151.00
+10.50
1
5730
13:07:45
150.50
151.00
151.00
+10.50
1
5729
13:07:44
150.50
151.00
150.50
+10.00
1
5728
13:07:42
150.50
151.00
151.00
+10.50
2
5727
13:07:40
150.50
151.00
151.00
+10.50
1
5725
13:07:28
150.50
151.00
150.50
+10.00
1
5724
13:07:27
150.50
151.00
151.00
+10.50
1
5723
13:07:20
150.00
150.50
151.00
+10.50
8
5722
13:07:20
150.00
150.50
150.50
+10.00
7
5714
13:07:17
150.00
150.50
150.50
+10.00
1
5707
13:06:49
150.00
150.50
150.00
+9.50
1
5706
13:06:40
150.00
150.50
150.50
+10.00
2
5705
13:06:35
150.00
150.50
150.00
+9.50
1
5703
13:06:31
150.00
150.50
150.50
+10.00
1
5702
13:06:27
150.00
150.50
150.50
+10.00
1
5701
13:06:27
150.00
150.50
150.00
+9.50
1
5700
13:06:27
150.00
150.50
150.00
+9.50
1
5699
13:06:24
150.00
150.50
150.50
+10.00
1
5698
13:06:15
150.50
151.00
150.50
+10.00
3
5697
13:06:06
150.50
151.00
150.50
+10.00
15
5694
13:05:46
150.50
151.00
151.00
+10.50
1
5679
13:05:00
150.50
151.00
151.00
+10.50
1
5678
13:04:56
150.50
151.00
150.50
+10.00
1
5677
13:04:45
150.50
151.00
150.50
+10.00
1
5676
13:04:30
150.50
151.00
150.50
+10.00
5
5675
13:04:09
151.00
151.50
151.00
+10.50
15
5670
13:04:07
151.00
151.50
151.00
+10.50
1
5655
13:04:06
151.00
151.50
151.50
+11.00
1
5654
13:03:56
151.00
151.50
151.50
+11.00
1
5653
13:03:46
151.00
151.50
151.50
+11.00
1
5652
13:03:44
151.00
151.50
151.50
+11.00
1
5651
13:03:43
151.00
151.50
151.00
+10.50
1
5650
13:03:34
151.00
151.50
151.00
+10.50
1
5649
13:03:26
151.00
151.50
151.50
+11.00
1
5648
13:03:17
151.00
151.50
151.50
+11.00
1
5647
13:03:15
150.50
151.00
151.00
+10.50
1
5646
13:03:11
150.50
151.00
151.00
+10.50
15
5645
13:03:05
150.50
151.00
151.00
+10.50
1
5630
13:03:00
150.50
151.00
151.00
+10.50
1
5629
13:02:55
150.50
151.00
151.00
+10.50
1
5628
13:02:54
150.50
151.00
151.00
+10.50
2
5627
13:02:53
150.50
151.00
151.00
+10.50
1
5625
13:02:53
150.50
151.00
151.00
+10.50
1
5624
13:02:34
150.50
151.00
150.50
+10.00
3
5623
13:02:34
150.50
151.00
151.00
+10.50
1
5620
13:02:31
151.00
151.50
151.00
+10.50
2
5619
13:02:30
151.00
151.50
151.50
+11.00
4
5617
13:02:29
151.00
151.50
151.00
+10.50
17
5613
13:02:25
151.00
151.50
151.00
+10.50
1
5596
13:02:21
151.00
151.50
151.00
+10.50
1
5595
13:01:59
151.00
151.50
151.00
+10.50
2
5594
13:01:53
151.00
151.50
151.00
+10.50
1
5592
13:01:39
150.50
151.00
151.00
+10.50
6
5591
13:01:38
150.50
151.00
151.00
+10.50
1
5585
13:01:36
150.50
151.00
151.00
+10.50
1
5584
13:01:35
150.50
151.00
151.00
+10.50
1
5583
13:01:34
150.50
151.00
151.00
+10.50
1
5582
13:01:31
150.50
151.00
151.00
+10.50
2
5581
13:01:25
150.50
151.00
151.00
+10.50
1
5579
13:01:25
151.00
151.50
151.00
+10.50
29
5578
13:01:17
151.00
151.50
151.00
+10.50
18
5549
13:01:15
151.00
151.50
151.00
+10.50
1
5531
13:01:14
150.50
151.00
151.00
+10.50
8
5530
13:01:14
150.50
151.00
151.00
+10.50
1
5522
13:01:10
151.00
151.50
151.00
+10.50
6
5521
13:01:10
151.00
151.50
151.00
+10.50
4
5515
13:01:10
150.50
151.00
151.00
+10.50
1
5511
13:01:07
150.50
151.00
151.00
+10.50
1
5510
13:01:03
151.00
151.50
151.00
+10.50
1
5509
13:01:02
150.50
151.00
151.00
+10.50
1
5508
13:00:55
151.00
151.50
151.00
+10.50
1
5507
13:00:53
151.00
151.50
151.00
+10.50
1
5506
13:00:50
151.00
151.50
151.00
+10.50
1
5505
13:00:50
151.00
151.50
151.00
+10.50
1
5504
13:00:48
150.50
151.00
151.00
+10.50
1
5503
13:00:46
150.50
151.00
151.00
+10.50
5
5502
13:00:46
151.00
151.50
151.00
+10.50
1
5497
13:00:46
150.50
151.00
151.00
+10.50
4
5496
13:00:45
150.50
151.00
151.00
+10.50
1
5492
13:00:43
150.50
151.00
151.00
+10.50
1
5491
13:00:43
150.50
151.00
151.00
+10.50
1
5490
13:00:40
150.50
151.00
151.00
+10.50
1
5489
13:00:39
150.50
151.00
151.00
+10.50
1
5488
13:00:39
151.00
151.50
151.00
+10.50
4
5487
13:00:39
150.50
151.00
151.00
+10.50
1
5483
13:00:39
150.50
151.00
151.00
+10.50
1
5482
13:00:38
150.50
151.00
151.00
+10.50
1
5481
13:00:38
150.50
151.00
151.00
+10.50
1
5480
13:00:38
150.50
151.00
151.00
+10.50
1
5479
13:00:34
150.50
151.00
151.00
+10.50
20
5478
13:00:33
150.50
151.00
151.00
+10.50
1
5458
13:00:32
150.50
151.00
151.00
+10.50
8
5457
13:00:30
150.50
151.00
151.00
+10.50
1
5449
13:00:27
150.50
151.00
151.00
+10.50
1
5448
13:00:23
150.50
151.00
151.00
+10.50
1
5447
13:00:18
150.50
151.00
151.00
+10.50
1
5446
13:00:12
150.00
150.50
150.50
+10.00
1
5445
13:00:12
150.00
150.50
150.50
+10.00
5
5444
13:00:02
150.50
151.00
150.50
+10.00
1
5439
13:00:00
150.00
150.50
150.50
+10.00
2
5438
12:59:56
150.50
151.00
150.50
+10.00
1
5436
12:59:55
150.50
151.00
150.50
+10.00
1
5435
12:59:52
150.00
151.00
151.00
+10.50
1
5434
12:59:52
150.00
151.00
151.00
+10.50
2
5433
12:59:46
150.50
151.00
150.50
+10.00
3
5431
12:59:44
150.50
151.00
150.50
+10.00
1
5428
12:59:39
150.00
150.50
150.50
+10.00
2
5427
12:59:39
150.00
150.50
150.50
+10.00
1
5425
12:59:38
150.00
150.50
150.50
+10.00
6
5424
12:59:35
150.50
151.00
150.50
+10.00
3
5418
12:59:35
150.00
150.50
150.50
+10.00
7
5415
12:59:33
150.00
150.50
150.00
+9.50
3
5408
12:59:33
150.00
150.50
150.50
+10.00
20
5405
12:59:31
150.00
150.50
150.00
+9.50
10
5385
12:59:30
150.00
150.50
150.50
+10.00
1
5375
12:59:25
150.00
150.50
150.00
+9.50
28
5374
12:59:24
150.00
150.50
150.50
+10.00
1
5346
12:59:24
150.00
150.50
150.50
+10.00
1
5345
12:59:23
150.00
150.50
150.50
+10.00
5
5344
12:59:22
150.00
150.50
150.00
+9.50
1
5339
12:59:22
150.00
150.50
150.50
+10.00
5
5338
12:59:22
150.00
150.50
150.50
+10.00
6
5333
12:59:17
149.50
150.00
150.00
+9.50
9
5327
12:59:14
149.50
150.00
149.50
+9.00
1
5318
12:59:13
149.50
150.00
150.00
+9.50
5
5317
12:59:13
150.00
150.50
150.00
+9.50
2
5312
12:59:09
149.00
150.00
150.00
+9.50
20
5310
12:59:09
149.00
150.00
150.00
+9.50
1
5290
12:59:09
148.50
149.00
150.00
+9.50
46
5289
12:59:09
148.50
149.00
149.50
+9.00
44
5243
12:59:09
148.50
149.00
149.00
+8.50
10
5199
12:59:07
148.50
149.00
149.00
+8.50
1
5189
12:59:06
148.50
149.00
149.00
+8.50
20
5188
12:59:05
148.50
149.00
149.00
+8.50
2
5168
12:59:05
148.50
149.00
149.00
+8.50
5
5166
12:59:01
148.50
149.00
149.00
+8.50
1
5161
12:59:01
148.50
149.00
149.00
+8.50
1
5160
12:58:59
148.50
149.00
149.00
+8.50
1
5159
12:58:54
148.50
149.00
149.00
+8.50
1
5158
12:58:52
148.50
149.00
149.00
+8.50
1
5157
12:58:51
148.50
149.00
149.00
+8.50
1
5156
12:58:41
148.50
149.00
149.00
+8.50
1
5155
12:58:41
148.50
149.00
149.00
+8.50
1
5154
12:58:40
148.50
149.00
149.00
+8.50
1
5153
12:58:25
148.00
148.50
148.50
+8.00
17
5152
12:58:24
148.00
148.50
148.50
+8.00
1
5135
12:58:22
148.00
148.50
148.50
+8.00
1
5134
12:58:21
148.00
148.50
148.50
+8.00
2
5133
12:58:21
148.00
148.50
148.50
+8.00
1
5131
12:58:17
148.00
148.50
148.50
+8.00
5
5130
12:58:11
148.00
148.50
148.50
+8.00
1
5125
12:58:08
148.00
148.50
148.50
+8.00
1
5124
12:58:00
148.00
148.50
148.50
+8.00
1
5123
12:57:50
148.00
148.50
148.50
+8.00
1
5122
12:57:48
148.00
148.50
148.50
+8.00
1
5121
12:57:46
148.00
148.50
148.50
+8.00
1
5120
12:57:45
148.00
148.50
148.50
+8.00
1
5119
12:57:40
148.00
148.50
148.50
+8.00
1
5118
12:57:33
148.00
148.50
148.50
+8.00
2
5117
12:57:30
148.00
148.50
148.50
+8.00
1
5115
12:57:26
148.00
148.50
148.50
+8.00
1
5114
12:57:20
148.00
148.50
148.50
+8.00
1
5113
12:57:10
148.00
148.50
148.50
+8.00
1
5112
12:57:00
148.00
148.50
148.50
+8.00
1
5111
12:56:49
147.50
148.00
148.00
+7.50
1
5110
12:56:39
147.50
148.00
148.00
+7.50
1
5109
12:56:29
147.50
148.00
148.00
+7.50
1
5108
12:56:19
148.00
148.50
148.00
+7.50
1
5107
12:56:09
147.50
148.00
148.00
+7.50
1
5106
12:55:58
148.00
148.50
148.00
+7.50
1
5105
12:55:58
148.00
148.50
148.00
+7.50
1
5104
12:55:58
147.50
148.00
148.00
+7.50
1
5103
12:55:53
147.50
148.00
148.00
+7.50
1
5102
12:55:52
147.50
148.00
148.00
+7.50
5
5101
12:55:48
147.50
148.00
148.00
+7.50
1
5096
12:55:38
147.50
148.00
148.00
+7.50
1
5095
12:55:34
147.50
148.00
148.00
+7.50
1
5094
12:55:30
147.50
148.00
148.00
+7.50
1
5093
12:55:30
147.50
148.00
148.00
+7.50
1
5092
12:55:30
147.50
148.00
148.00
+7.50
1
5091
12:55:24
147.50
148.00
147.50
+7.00
1
5090
12:55:16
147.50
148.00
147.50
+7.00
1
5089
12:55:09
147.50
148.00
147.50
+7.00
1
5088
12:55:09
147.50
148.00
148.00
+7.50
1
5087
12:55:08
147.50
148.00
148.00
+7.50
1
5086
12:54:57
147.50
148.00
148.00
+7.50
1
5085
12:54:47
147.50
148.00
148.00
+7.50
1
5084
12:54:37
147.50
148.00
148.00
+7.50
1
5083
12:54:27
147.50
148.00
148.00
+7.50
1
5082
12:54:17
147.50
148.00
148.00
+7.50
1
5081
12:54:11
147.50
148.00
148.00
+7.50
1
5080
12:54:10
147.50
148.00
147.50
+7.00
1
5079
12:53:49
147.50
148.00
147.50
+7.00
1
5078
12:53:38
147.50
148.00
147.50
+7.00
1
5077
12:53:27
147.50
148.00
147.50
+7.00
1
5076
12:53:11
147.50
148.00
147.50
+7.00
1
5075
12:53:10
147.50
148.00
147.50
+7.00
1
5074
12:53:01
147.50
148.00
147.50
+7.00
1
5073
12:52:49
147.50
148.00
147.50
+7.00
2
5072
12:52:14
147.50
148.00
147.50
+7.00
1
5070
12:52:08
147.50
148.00
147.50
+7.00
1
5069
12:51:31
147.50
148.00
148.00
+7.50
1
5068
12:51:16
147.50
148.00
148.00
+7.50
1
5067
12:51:00
147.50
148.00
148.00
+7.50
1
5066
12:50:37
147.50
148.00
148.00
+7.50
1
5065
12:50:26
147.50
148.00
148.00
+7.50
1
5064
12:50:23
147.50
148.00
148.00
+7.50
1
5063
12:50:15
147.50
148.00
148.00
+7.50
1
5062
12:50:15
148.00
148.50
148.00
+7.50
6
5061
12:50:05
148.00
148.50
148.50
+8.00
1
5055
12:50:04
148.00
148.50
148.00
+7.50
1
5054
12:50:04
148.00
148.50
148.50
+8.00
2
5053
12:50:04
148.00
148.50
148.00
+7.50
8
5051
12:49:39
147.50
148.00
148.00
+7.50
3
5043
12:49:02
147.50
148.00
148.00
+7.50
1
5040
12:48:42
148.00
148.50
148.00
+7.50
6
5039
12:48:42
148.00
148.50
148.00
+7.50
1
5033
12:48:34
148.00
148.50
148.00
+7.50
7
5032
12:48:12
148.00
148.50
148.00
+7.50
1
5025
12:48:09
148.00
148.50
148.00
+7.50
1
5024
12:48:03
148.00
148.50
148.00
+7.50
2
5023
12:47:51
148.00
148.50
148.00
+7.50
1
5021
12:47:36
148.00
148.50
148.00
+7.50
1
5020
12:47:18
148.00
148.50
148.00
+7.50
1
5019
12:47:17
148.00
148.50
148.00
+7.50
2
5018
12:47:06
147.50
148.00
148.00
+7.50
9
5016
12:46:58
147.50
148.00
148.00
+7.50
1
5007
12:46:40
147.50
148.00
148.00
+7.50
1
5006
12:46:33
148.00
148.50
148.00
+7.50
1
5005
12:46:28
148.00
148.50
148.00
+7.50
4
5004
12:46:28
148.00
148.50
148.00
+7.50
2
5000
12:46:27
148.00
148.50
148.50
+8.00
1
4998
12:46:26
148.00
148.50
148.00
+7.50
7
4997
12:46:26
148.00
148.50
148.00
+7.50
20
4990
12:46:22
148.00
148.50
148.00
+7.50
1
4970
12:46:10
148.00
148.50
148.00
+7.50
1
4969
12:46:10
148.00
148.50
148.00
+7.50
1
4968
12:46:10
148.00
148.50
148.00
+7.50
2
4967
12:46:07
147.50
148.00
148.00
+7.50
1
4965
12:46:07
147.50
148.00
148.00
+7.50
1
4964
12:46:02
148.00
148.50
148.00
+7.50
16
4963
12:46:02
148.00
148.50
148.00
+7.50
1
4947
12:46:02
148.00
148.50
148.00
+7.50
1
4946
12:46:02
147.50
148.00
148.00
+7.50
1
4945
12:46:02
147.50
148.00
148.00
+7.50
1
4944
12:46:02
147.50
148.00
148.00
+7.50
1
4943
12:46:02
147.50
148.00
148.00
+7.50
1
4942
12:46:02
147.50
148.00
148.00
+7.50
1
4941
12:46:02
147.50
148.00
148.00
+7.50
1
4940
12:46:02
147.50
148.00
148.00
+7.50
1
4939
12:46:02
147.50
148.00
148.00
+7.50
1
4938
12:46:02
147.50
148.00
148.00
+7.50
1
4937
12:46:01
148.00
148.50
148.00
+7.50
3
4936
12:45:48
147.50
148.50
147.50
+7.00
2
4933
12:45:47
147.50
148.50
148.50
+8.00
1
4931
12:45:47
147.00
148.50
148.50
+8.00
2
4930
12:45:47
147.00
148.50
147.00
+6.50
1
4928
12:45:47
147.00
148.50
148.50
+8.00
1
4927
12:45:47
146.50
147.00
148.50
+8.00
35
4926
12:45:47
146.50
147.00
148.00
+7.50
125
4891
12:45:47
146.50
147.00
147.50
+7.00
81
4766
12:45:47
146.50
147.00
147.00
+6.50
159
4685
12:45:27
146.50
147.00
147.00
+6.50
5
4526
12:45:00
146.50
147.00
147.00
+6.50
1
4521
12:44:59
146.50
147.00
146.50
+6.00
4
4520
12:44:54
146.50
147.00
146.50
+6.00
10
4516
12:44:42
146.50
147.00
147.00
+6.50
1
4506
12:44:31
146.50
147.00
147.00
+6.50
1
4505
12:43:58
146.50
147.00
147.00
+6.50
1
4504
12:43:53
146.50
147.00
147.00
+6.50
1
4503
12:43:50
146.50
147.00
147.00
+6.50
1
4502
12:43:47
146.50
147.00
147.00
+6.50
1
4501
12:43:46
146.50
147.00
147.00
+6.50
1
4500
12:43:42
146.50
147.00
147.00
+6.50
1
4499
12:43:40
146.50
147.00
147.00
+6.50
1
4498
12:43:21
146.00
146.50
146.50
+6.00
31
4497
12:43:21
146.00
146.50
146.50
+6.00
2
4466
12:42:34
146.00
146.50
146.00
+5.50
1
4464
12:41:40
146.00
146.50
146.00
+5.50
1
4463
12:41:37
146.00
146.50
146.50
+6.00
1
4462
12:41:33
146.00
146.50
146.50
+6.00
1
4461
12:41:29
146.00
146.50
146.50
+6.00
1
4460
12:41:29
146.00
146.50
146.50
+6.00
1
4459
12:41:25
146.00
146.50
146.50
+6.00
1
4458
12:41:22
146.00
146.50
146.50
+6.00
1
4457
12:41:18
146.00
146.50
146.50
+6.00
1
4456
12:41:14
146.00
146.50
146.50
+6.00
1
4455
12:41:10
146.00
146.50
146.50
+6.00
1
4454
12:41:06
146.00
146.50
146.50
+6.00
1
4453
12:41:05
146.00
146.50
146.50
+6.00
2
4452
12:41:03
145.50
146.00
146.00
+5.50
41
4450
12:39:43
145.50
146.00
145.50
+5.00
1
4409
12:39:24
145.00
145.50
145.50
+5.00
10
4408
12:39:24
145.00
145.50
145.50
+5.00
1
4398
12:39:20
145.00
145.50
145.50
+5.00
1
4397
12:39:16
145.00
145.50
145.50
+5.00
1
4396
12:39:13
145.00
145.50
145.50
+5.00
1
4395
12:39:09
145.00
145.50
145.50
+5.00
1
4394
12:39:05
145.00
145.50
145.50
+5.00
1
4393
12:39:01
145.00
145.50
145.50
+5.00
1
4392
12:39:00
145.00
145.50
145.50
+5.00
1
4391
12:38:59
145.00
145.50
145.50
+5.00
1
4390
12:38:59
145.00
145.50
145.50
+5.00
1
4389
12:38:35
144.50
145.50
145.50
+5.00
1
4388
12:37:33
144.50
145.00
145.00
+4.50
1
4387
12:36:58
144.50
145.00
145.00
+4.50
3
4386
12:36:58
144.50
145.00
145.00
+4.50
5
4383
12:36:57
144.50
145.00
145.00
+4.50
1
4378
12:35:48
145.00
145.50
145.00
+4.50
14
4377
12:35:48
145.00
145.50
145.00
+4.50
2
4363
12:35:40
145.00
145.50
145.00
+4.50
1
4361
12:34:32
145.00
145.50
145.00
+4.50
1
4360
12:33:00
145.00
145.50
145.50
+5.00
1
4359
12:32:21
145.00
145.50
145.50
+5.00
1
4358
12:30:56
145.00
145.50
145.00
+4.50
1
4357
12:30:15
144.50
145.00
145.00
+4.50
1
4356
12:30:14
144.50
145.00
145.00
+4.50
2
4355
12:30:05
144.50
145.00
145.00
+4.50
1
4353
12:29:59
144.50
145.00
145.00
+4.50
1
4352
12:29:50
144.50
145.00
145.00
+4.50
1
4351
12:28:52
144.50
145.00
145.00
+4.50
1
4350
12:28:44
145.00
145.50
145.00
+4.50
1
4349
12:28:44
145.00
145.50
145.00
+4.50
1
4348
12:27:46
144.50
145.00
145.00
+4.50
7
4347
12:27:22
144.50
145.00
145.00
+4.50
1
4340
12:27:07
144.00
145.00
145.00
+4.50
1
4339
12:27:03
144.50
145.00
144.50
+4.00
1
4338
12:27:03
144.50
145.00
144.50
+4.00
2
4337
12:27:03
144.00
144.50
144.50
+4.00
2
4335
12:27:03
144.50
145.00
144.50
+4.00
1
4333
12:27:03
144.50
145.00
144.50
+4.00
5
4332
12:27:03
144.00
144.50
144.50
+4.00
14
4327
12:27:00
144.00
144.50
144.50
+4.00
1
4313
12:26:57
144.00
144.50
144.50
+4.00
1
4312
12:25:48
144.00
144.50
144.50
+4.00
2
4311
12:25:30
144.00
144.50
144.00
+3.50
5
4309
12:25:25
144.00
144.50
144.50
+4.00
1
4304
12:25:19
144.00
144.50
144.50
+4.00
1
4303
12:25:15
144.00
144.50
144.50
+4.00
1
4302
12:25:14
144.00
144.50
144.50
+4.00
2
4301
12:25:12
144.00
144.50
144.50
+4.00
1
4299
12:25:08
144.00
144.50
144.50
+4.00
1
4298
12:25:06
144.00
144.50
144.50
+4.00
1
4297
12:24:38
144.00
144.50
144.50
+4.00
1
4296
12:24:12
144.00
144.50
144.50
+4.00
1
4295
12:23:58
144.00
144.50
144.00
+3.50
1
4294
12:23:48
144.50
145.00
144.50
+4.00
39
4293
12:23:48
144.50
145.00
144.50
+4.00
1
4254
12:23:14
144.50
145.00
144.50
+4.00
1
4253
12:22:36
144.50
145.00
144.50
+4.00
1
4252
12:22:09
144.50
145.00
145.00
+4.50
1
4251
12:21:59
144.50
145.00
145.00
+4.50
1
4250
12:21:56
145.00
145.50
145.00
+4.50
1
4249
12:21:56
145.00
145.50
145.00
+4.50
7
4248
12:21:42
145.00
145.50
145.50
+5.00
1
4241
12:21:00
145.00
145.50
145.50
+5.00
1
4240
12:20:02
145.00
145.50
145.50
+5.00
1
4239
12:20:01
145.00
145.50
145.50
+5.00
1
4238
12:19:54
145.00
145.50
145.50
+5.00
1
4237
12:19:35
145.00
145.50
145.50
+5.00
1
4236
12:18:27
144.50
145.50
145.50
+5.00
1
4235
12:18:23
144.50
145.00
145.00
+4.50
2
4234
12:18:23
144.50
145.00
145.00
+4.50
16
4232
12:17:05
144.50
145.00
145.00
+4.50
2
4216
12:16:53
144.50
145.00
145.00
+4.50
1
4214
12:16:47
144.50
145.00
145.00
+4.50
2
4213
12:15:00
144.50
145.00
145.00
+4.50
1
4211
12:14:55
144.50
145.00
145.00
+4.50
1
4210
12:13:25
144.50
145.00
145.00
+4.50
1
4209
12:13:14
144.50
145.00
145.00
+4.50
1
4208
12:11:56
144.50
145.00
145.00
+4.50
1
4207
12:11:04
144.50
145.00
145.00
+4.50
1
4206
12:11:03
144.50
145.00
145.00
+4.50
1
4205
12:10:25
144.50
145.00
145.00
+4.50
1
4204
12:10:22
144.50
145.00
145.00
+4.50
1
4203
12:10:12
144.50
145.00
144.50
+4.00
4
4202
12:09:50
145.00
145.50
145.00
+4.50
4
4198
12:09:50
145.00
145.50
145.00
+4.50
5
4194
12:09:50
145.00
145.50
145.00
+4.50
1
4189
12:09:00
145.00
145.50
145.50
+5.00
1
4188
12:08:14
145.00
145.50
145.50
+5.00
3
4187
12:08:03
145.00
145.50
145.50
+5.00
1
4184
12:08:01
145.00
145.50
145.50
+5.00
1
4183
12:07:54
145.50
146.00
145.50
+5.00
8
4182
12:07:54
145.50
146.00
145.50
+5.00
1
4174
12:07:05
145.00
145.50
145.50
+5.00
2
4173
12:06:37
145.50
146.00
145.50
+5.00
2
4171
12:06:37
145.50
146.00
145.50
+5.00
1
4169
12:06:15
145.00
145.50
145.50
+5.00
1
4168
12:06:14
145.50
146.00
145.50
+5.00
1
4167
12:06:14
144.50
145.00
145.00
+4.50
34
4166
12:05:08
144.50
145.00
145.00
+4.50
1
4132
12:05:04
144.50
145.00
144.50
+4.00
2
4131
12:04:14
144.50
145.00
144.50
+4.00
1
4129
12:03:49
144.50
145.00
144.50
+4.00
2
4128
12:03:18
144.50
145.00
144.50
+4.00
1
4126
12:03:01
144.50
145.00
145.00
+4.50
1
4125
12:03:00
144.50
145.00
145.00
+4.50
1
4124
12:02:35
144.50
145.00
145.00
+4.50
1
4123
12:02:00
144.50
145.00
145.00
+4.50
5
4122
12:01:45
144.50
145.00
145.00
+4.50
5
4117
12:01:24
144.50
145.00
145.00
+4.50
1
4112
12:01:08
144.50
145.00
145.00
+4.50
2
4111
12:00:55
144.50
145.00
145.00
+4.50
1
4109
12:00:55
144.50
145.00
145.00
+4.50
1
4108
12:00:53
144.50
145.00
144.50
+4.00
1
4107
12:00:53
144.50
145.00
144.50
+4.00
12
4106
12:00:53
145.00
145.50
145.00
+4.50
21
4094
12:00:53
145.00
145.50
145.00
+4.50
1
4073
12:00:05
145.00
145.50
145.00
+4.50
1
4072
11:59:47
145.00
145.50
145.00
+4.50
1
4071
11:59:44
145.00
146.00
145.00
+4.50
1
4070
11:59:32
145.50
146.00
145.50
+5.00
12
4069
11:59:32
145.50
146.00
145.50
+5.00
1
4057
11:57:35
146.00
146.50
146.00
+5.50
33
4056
11:57:35
146.00
146.50
146.00
+5.50
5
4023
11:57:00
146.00
146.50
146.50
+6.00
1
4018
11:56:14
146.50
147.00
146.50
+6.00
1
4017
11:56:11
146.00
146.50
146.50
+6.00
3
4016
11:56:10
146.00
146.50
146.50
+6.00
1
4013
11:56:07
146.00
146.50
146.50
+6.00
1
4012
11:55:04
146.00
147.00
147.00
+6.50
1
4011
11:54:34
146.00
146.50
146.50
+6.00
2
4010
11:54:32
146.00
146.50
146.50
+6.00
1
4008
11:54:21
146.00
146.50
146.50
+6.00
1
4007
11:53:51
146.00
146.50
146.50
+6.00
1
4006
11:53:25
146.00
147.00
147.00
+6.50
1
4005
11:53:05
146.00
147.00
147.00
+6.50
1
4004
11:52:54
146.00
146.50
147.00
+6.50
1
4003
11:52:54
146.00
146.50
146.50
+6.00
4
4002
11:52:21
146.00
146.50
146.50
+6.00
1
3998
11:51:57
146.00
146.50
146.50
+6.00
1
3997
11:51:40
146.00
146.50
146.50
+6.00
13
3996
11:51:00
146.00
146.50
146.50
+6.00
1
3983
11:50:57
145.50
146.00
146.00
+5.50
1
3982
11:50:39
145.50
146.00
146.00
+5.50
2
3981
11:49:24
145.50
146.00
146.00
+5.50
1
3979
11:49:00
145.50
146.00
146.00
+5.50
1
3978
11:49:00
145.50
146.00
146.00
+5.50
5
3977
11:47:41
145.50
146.00
145.50
+5.00
1
3972
11:47:19
145.50
146.00
146.00
+5.50
1
3971
11:47:17
145.50
146.00
146.00
+5.50
1
3970
11:46:29
145.50
146.00
146.00
+5.50
2
3969
11:46:25
145.50
146.00
145.50
+5.00
1
3967
11:45:00
145.50
146.00
146.00
+5.50
1
3966
11:43:52
145.00
145.50
145.50
+5.00
1
3965
11:43:51
145.00
145.50
145.50
+5.00
10
3964
11:42:29
145.50
146.00
145.50
+5.00
3
3954
11:42:20
145.50
146.00
145.50
+5.00
1
3951
11:42:04
145.50
146.00
145.50
+5.00
1
3950
11:41:14
145.50
146.00
145.50
+5.00
1
3949
11:41:12
145.50
146.00
145.50
+5.00
1
3948
11:40:21
145.50
146.00
145.50
+5.00
10
3947
11:39:19
145.00
145.50
145.50
+5.00
3
3937
11:39:00
145.00
145.50
145.50
+5.00
1
3934
11:38:54
145.00
145.50
145.50
+5.00
2
3933
11:38:34
145.00
145.50
145.50
+5.00
2
3931
11:38:13
145.50
146.00
145.50
+5.00
13
3929
11:37:38
146.00
146.50
146.00
+5.50
6
3916
11:37:38
145.50
146.00
146.00
+5.50
4
3910
11:37:26
145.50
146.00
146.00
+5.50
1
3906
11:35:50
146.00
146.50
146.00
+5.50
1
3905
11:35:44
145.50
146.00
146.00
+5.50
3
3904
11:35:23
145.50
146.00
146.00
+5.50
5
3901
11:33:56
145.50
146.00
146.00
+5.50
1
3896
11:33:56
146.00
146.50
146.00
+5.50
1
3895
11:33:28
145.50
146.00
146.00
+5.50
2
3894
11:33:00
145.50
146.00
146.00
+5.50
1
3892
11:32:21
146.00
146.50
146.00
+5.50
11
3891
11:32:17
146.00
146.50
146.50
+6.00
1
3880
11:31:53
146.00
146.50
146.50
+6.00
1
3879
11:31:05
146.00
146.50
146.50
+6.00
1
3878
11:30:00
145.50
146.50
146.50
+6.00
3
3877
11:29:21
145.50
146.50
146.50
+6.00
2
3874
11:28:54
145.50
146.00
146.50
+6.00
19
3872
11:28:54
145.50
146.00
146.00
+5.50
11
3853
11:27:46
145.50
146.00
145.50
+5.00
4
3842
11:27:46
146.00
146.50
146.00
+5.50
39
3838
11:27:33
146.00
146.50
146.50
+6.00
1
3799
11:27:10
146.00
146.50
146.00
+5.50
3
3798
11:27:06
146.00
146.50
146.50
+6.00
1
3795
11:27:00
146.00
146.50
146.50
+6.00
1
3794
11:26:35
146.00
146.50
146.50
+6.00
1
3793
11:26:13
146.00
146.50
146.50
+6.00
1
3792
11:25:16
146.00
146.50
146.50
+6.00
5
3791
11:25:05
146.00
146.50
146.50
+6.00
1
3786
11:24:58
146.00
146.50
146.50
+6.00
1
3785
11:24:37
145.50
146.00
146.00
+5.50
24
3784
11:24:31
145.50
146.00
146.00
+5.50
1
3760
11:23:41
145.50
146.00
146.00
+5.50
1
3759
11:22:57
145.50
146.00
146.00
+5.50
2
3758
11:21:59
145.00
145.50
145.50
+5.00
1
3756
11:21:58
145.00
145.50
145.50
+5.00
2
3755
11:21:58
145.00
145.50
145.50
+5.00
8
3753
11:21:58
145.00
145.50
145.50
+5.00
10
3745
11:21:58
145.00
145.50
145.50
+5.00
9
3735
11:21:46
145.00
145.50
145.50
+5.00
1
3726
11:21:00
145.00
145.50
145.50
+5.00
1
3725
11:20:18
145.50
146.00
145.50
+5.00
2
3724
11:19:40
145.50
146.00
145.50
+5.00
1
3722
11:17:01
145.50
146.00
145.50
+5.00
10
3721
11:17:01
145.50
146.00
145.50
+5.00
3
3711
11:16:35
145.50
146.00
146.00
+5.50
1
3708
11:16:25
145.50
146.00
146.00
+5.50
1
3707
11:16:15
145.50
146.00
146.00
+5.50
1
3706
11:16:15
145.50
146.00
146.00
+5.50
1
3705
11:16:10
145.50
146.00
146.00
+5.50
35
3704
11:15:36
145.50
146.00
146.00
+5.50
8
3669
11:15:00
145.50
146.00
146.00
+5.50
1
3661
11:14:24
145.50
146.00
145.50
+5.00
1
3660
11:14:17
145.00
145.50
145.50
+5.00
38
3659
11:14:17
145.00
145.50
145.50
+5.00
3
3621
11:14:02
145.00
145.50
145.00
+4.50
1
3618
11:11:58
144.50
145.00
145.00
+4.50
4
3617
11:11:57
144.50
145.00
145.00
+4.50
2
3613
11:09:00
144.50
145.00
145.00
+4.50
1
3611
11:08:51
144.50
145.00
144.50
+4.00
4
3610
11:07:27
145.00
145.50
145.00
+4.50
1
3606
11:06:46
144.50
145.00
145.00
+4.50
4
3605
11:06:35
144.50
145.00
145.00
+4.50
2
3601
11:06:32
145.00
145.50
145.00
+4.50
5
3599
11:06:32
144.50
145.00
145.00
+4.50
2
3594
11:06:06
144.50
145.00
145.00
+4.50
3
3592
11:05:52
144.50
145.00
144.50
+4.00
6
3589
11:05:01
144.50
145.00
144.50
+4.00
1
3583
11:04:55
144.50
145.00
145.00
+4.50
1
3582
11:04:42
144.00
145.00
145.00
+4.50
5
3581
11:04:21
144.50
145.00
144.50
+4.00
5
3576
11:04:12
144.50
145.00
144.50
+4.00
3
3571
11:03:52
144.50
145.00
145.00
+4.50
4
3568
11:03:41
144.50
145.00
144.50
+4.00
4
3564
11:03:17
144.50
145.00
145.00
+4.50
1
3560
11:03:01
144.50
145.00
145.00
+4.50
1
3559
11:02:41
144.50
145.00
144.50
+4.00
3
3558
11:02:18
144.50
145.00
144.50
+4.00
1
3555
11:01:57
144.50
145.00
145.00
+4.50
1
3554
11:01:39
144.50
145.00
145.00
+4.50
2
3553
11:01:24
144.50
145.00
144.50
+4.00
2
3551
11:01:13
144.50
145.00
144.50
+4.00
1
3549
11:01:12
144.50
145.00
144.50
+4.00
1
3548
11:00:43
144.50
145.00
144.50
+4.00
1
3547
11:00:31
144.50
145.00
144.50
+4.00
1
3546
11:00:07
144.50
145.00
144.50
+4.00
2
3545
11:00:03
144.50
145.00
144.50
+4.00
1
3543
10:59:37
144.50
145.00
144.50
+4.00
2
3542
10:59:08
144.50
145.00
145.00
+4.50
1
3540
10:59:07
144.00
144.50
144.50
+4.00
4
3539
10:59:06
144.50
145.00
144.50
+4.00
8
3535
10:58:54
144.50
145.00
144.50
+4.00
2
3527
10:58:49
144.50
145.00
144.50
+4.00
1
3525
10:58:47
144.50
145.00
144.50
+4.00
1
3524
10:58:39
144.50
145.50
144.50
+4.00
10
3523
10:58:36
144.50
145.00
145.00
+4.50
1
3513
10:58:27
145.00
145.50
145.00
+4.50
2
3512
10:58:25
145.00
145.50
145.50
+5.00
1
3510
10:58:24
145.00
145.50
145.00
+4.50
1
3509
10:58:12
145.00
145.50
145.00
+4.50
1
3508
10:58:12
145.00
145.50
145.00
+4.50
1
3507
10:58:01
145.00
145.50
145.00
+4.50
4
3506
10:57:55
145.00
145.50
145.00
+4.50
1
3502
10:57:50
145.00
145.50
145.00
+4.50
1
3501
10:57:24
145.00
145.50
145.00
+4.50
1
3500
10:57:00
145.00
145.50
145.50
+5.00
1
3499
10:57:00
145.00
145.50
145.00
+4.50
1
3498
10:56:46
145.00
145.50
145.00
+4.50
4
3497
10:56:40
145.00
145.50
145.50
+5.00
1
3493
10:56:32
145.00
145.50
145.00
+4.50
1
3492
10:56:18
145.00
145.50
145.00
+4.50
1
3491
10:56:18
145.00
145.50
145.00
+4.50
1
3490
10:55:41
144.50
145.00
145.00
+4.50
1
3489
10:55:41
145.00
146.00
145.00
+4.50
1
3488
10:55:28
144.50
146.00
144.50
+4.00
6
3487
10:55:23
144.50
145.00
145.00
+4.50
3
3481
10:55:23
145.00
145.50
145.00
+4.50
13
3478
10:55:22
145.50
146.00
145.50
+5.00
6
3465
10:55:22
145.50
146.00
145.50
+5.00
2
3459
10:55:12
145.50
146.00
145.50
+5.00
1
3457
10:55:11
145.50
146.00
145.50
+5.00
2
3456
10:54:53
145.50
146.00
145.50
+5.00
1
3454
10:54:35
145.50
146.00
145.50
+5.00
1
3453
10:54:26
145.50
146.00
145.50
+5.00
2
3452
10:53:58
145.50
146.00
145.50
+5.00
3
3450
10:53:42
145.00
145.50
145.50
+5.00
1
3447
10:53:19
145.50
146.00
145.50
+5.00
5
3446
10:51:00
145.00
146.00
146.00
+5.50
1
3441
10:50:35
145.00
146.00
146.00
+5.50
2
3440
10:50:27
145.50
146.00
145.50
+5.00
1
3438
10:50:21
145.50
146.00
145.50
+5.00
3
3437
10:50:19
145.50
146.00
145.50
+5.00
1
3434
10:50:05
145.50
146.00
145.50
+5.00
1
3433
10:49:34
145.50
146.00
146.00
+5.50
1
3432
10:48:43
146.00
146.50
146.00
+5.50
1
3431
10:48:07
146.00
146.50
146.00
+5.50
1
3430
10:47:57
146.00
146.50
146.00
+5.50
1
3429
10:47:54
146.00
146.50
146.00
+5.50
1
3428
10:47:50
146.00
146.50
146.00
+5.50
2
3427
10:47:46
146.00
146.50
146.50
+6.00
2
3425
10:47:45
146.00
146.50
146.00
+5.50
2
3423
10:46:52
145.50
146.00
146.00
+5.50
1
3421
10:46:51
146.00
146.50
146.00
+5.50
4
3420
10:46:51
145.50
146.00
146.00
+5.50
3
3416
10:46:11
145.50
146.00
146.00
+5.50
1
3413
10:45:45
145.50
146.00
146.00
+5.50
1
3412
10:45:44
145.50
146.00
146.00
+5.50
5
3411
10:45:01
145.50
146.00
146.00
+5.50
1
3406
10:44:45
145.00
145.50
145.50
+5.00
2
3405
10:44:45
144.50
145.00
145.00
+4.50
1
3403
10:44:45
144.50
145.00
145.00
+4.50
3
3402
10:44:03
144.50
145.00
144.50
+4.00
1
3399
10:43:59
144.50
145.00
144.50
+4.00
1
3398
10:43:48
144.50
145.00
144.50
+4.00
1
3397
10:43:32
144.50
145.00
144.50
+4.00
1
3396
10:42:08
144.50
145.00
144.50
+4.00
1
3395
10:41:34
145.00
145.50
145.00
+4.50
13
3394
10:40:59
145.50
146.00
145.50
+5.00
1
3381
10:40:55
145.50
146.00
145.50
+5.00
1
3380
10:40:52
145.50
146.00
145.50
+5.00
1
3379
10:40:38
145.00
145.50
145.50
+5.00
1
3378
10:40:18
145.00
146.00
146.00
+5.50
1
3377
10:40:18
145.00
146.00
145.00
+4.50
11
3376
10:40:16
145.00
146.00
145.00
+4.50
1
3365
10:40:16
145.00
146.00
145.00
+4.50
2
3364
10:40:16
145.00
146.00
145.00
+4.50
9
3362
10:39:54
145.50
146.00
145.50
+5.00
10
3353
10:39:21
146.00
146.50
146.00
+5.50
2
3343
10:39:16
145.50
146.00
146.00
+5.50
1
3341
10:39:15
146.00
146.50
146.00
+5.50
1
3340
10:39:03
145.50
146.50
146.50
+6.00
1
3339
10:39:02
145.50
146.00
146.50
+6.00
5
3338
10:39:02
145.50
146.00
146.00
+5.50
4
3333
10:38:41
145.50
146.00
146.00
+5.50
1
3329
10:38:11
145.50
146.00
146.00
+5.50
1
3328
10:38:09
145.50
146.00
146.00
+5.50
12
3327
10:37:58
145.50
146.00
146.00
+5.50
1
3315
10:37:58
145.50
146.00
145.50
+5.00
4
3314
10:37:57
145.00
145.50
145.50
+5.00
6
3310
10:37:42
145.00
145.50
145.50
+5.00
2
3304
10:37:42
145.50
146.00
145.50
+5.00
4
3302
10:36:39
145.00
145.50
145.50
+5.00
1
3298
10:36:32
145.50
146.00
145.50
+5.00
1
3297
10:35:51
145.00
145.50
145.50
+5.00
1
3296
10:35:12
145.50
146.00
145.50
+5.00
7
3295
10:35:12
145.50
146.00
145.50
+5.00
1
3288
10:35:01
145.50
146.50
145.50
+5.00
1
3287
10:35:01
146.00
146.50
146.00
+5.50
2
3286
10:34:55
145.50
146.00
146.00
+5.50
1
3284
10:34:54
145.50
146.00
146.00
+5.50
5
3283
10:34:49
145.50
146.00
146.00
+5.50
2
3278
10:34:33
145.50
146.00
146.00
+5.50
1
3276
10:34:29
145.50
146.00
146.00
+5.50
6
3275
10:34:17
145.00
145.50
145.50
+5.00
1
3269
10:34:13
145.00
145.50
145.50
+5.00
4
3268
10:33:46
145.00
145.50
145.50
+5.00
1
3264
10:33:45
145.00
145.50
145.50
+5.00
1
3263
10:33:00
145.50
146.00
145.50
+5.00
3
3262
10:33:00
145.00
145.50
145.50
+5.00
1
3259
10:32:19
145.00
146.00
145.00
+4.50
1
3258
10:31:38
145.50
146.00
145.50
+5.00
1
3257
10:31:38
145.50
146.00
145.50
+5.00
4
3256
10:31:36
145.50
146.00
145.50
+5.00
1
3252
10:31:05
145.50
146.00
146.00
+5.50
1
3251
10:31:04
145.50
146.00
145.50
+5.00
1
3250
10:30:58
145.50
146.00
146.00
+5.50
1
3249
10:30:57
145.00
145.50
145.50
+5.00
1
3248
10:30:57
145.50
146.00
145.50
+5.00
1
3247
10:30:57
145.50
146.00
145.50
+5.00
1
3246
10:30:57
145.00
145.50
145.50
+5.00
6
3245
10:30:13
144.50
145.00
144.50
+4.00
1
3239
10:29:48
144.50
145.00
144.50
+4.00
1
3238
10:29:48
144.50
145.00
145.00
+4.50
2
3237
10:29:48
145.00
145.50
145.00
+4.50
7
3235
10:29:48
145.00
145.50
145.00
+4.50
2
3228
10:29:20
145.50
146.00
145.50
+5.00
1
3226
10:29:16
145.00
146.00
146.00
+5.50
1
3225
10:29:07
145.50
146.00
145.50
+5.00
8
3224
10:29:07
145.50
146.00
145.50
+5.00
8
3216
10:29:04
145.50
146.00
146.00
+5.50
2
3208
10:28:29
145.50
146.00
146.00
+5.50
1
3206
10:28:27
145.50
146.00
146.00
+5.50
1
3205
10:28:19
145.50
146.00
146.00
+5.50
5
3204
10:28:11
145.50
146.00
146.00
+5.50
1
3199
10:27:30
146.00
146.50
146.00
+5.50
1
3198
10:27:29
145.50
146.00
146.00
+5.50
2
3197
10:27:15
145.50
146.00
146.00
+5.50
1
3195
10:26:45
146.00
146.50
146.00
+5.50
1
3194
10:26:45
145.50
146.00
146.00
+5.50
1
3193
10:26:29
145.50
146.00
146.00
+5.50
1
3192
10:26:29
145.50
146.00
146.00
+5.50
1
3191
10:26:27
145.50
146.00
146.00
+5.50
1
3190
10:26:26
145.50
146.00
146.00
+5.50
1
3189
10:26:15
145.50
146.00
146.00
+5.50
1
3188
10:26:14
145.50
146.00
146.00
+5.50
2
3187
10:26:14
145.50
146.00
146.00
+5.50
1
3185
10:25:48
146.00
146.50
146.00
+5.50
1
3184
10:25:48
145.50
146.00
146.00
+5.50
2
3183
10:25:35
145.50
146.00
146.00
+5.50
1
3181
10:25:34
145.50
146.00
146.00
+5.50
1
3180
10:25:33
145.50
146.00
146.00
+5.50
1
3179
10:25:33
146.00
146.50
146.00
+5.50
1
3178
10:25:33
145.50
146.00
146.00
+5.50
9
3177
10:25:08
145.50
146.00
146.00
+5.50
1
3168
10:25:02
145.50
146.00
146.00
+5.50
1
3167
10:24:20
145.50
146.00
146.00
+5.50
1
3166
10:23:58
145.50
146.00
146.00
+5.50
1
3165
10:23:52
145.50
146.00
145.50
+5.00
2
3164
10:23:50
145.50
146.00
146.00
+5.50
3
3162
10:23:44
145.50
146.00
146.00
+5.50
1
3159
10:23:18
145.50
146.00
146.00
+5.50
1
3158
10:23:16
145.50
146.00
146.00
+5.50
2
3157
10:22:58
145.50
146.00
146.00
+5.50
1
3155
10:22:25
145.50
146.00
146.00
+5.50
1
3154
10:22:01
145.50
146.00
146.00
+5.50
1
3153
10:21:32
145.50
146.00
146.00
+5.50
1
3152
10:21:29
145.50
146.00
146.00
+5.50
1
3151
10:20:53
146.00
146.50
146.00
+5.50
1
3150
10:20:48
146.00
146.50
146.00
+5.50
2
3149
10:20:47
145.50
146.50
146.50
+6.00
1
3147
10:20:46
145.50
146.50
146.50
+6.00
6
3146
10:20:32
145.50
146.50
146.50
+6.00
1
3140
10:20:30
145.50
146.00
146.00
+5.50
1
3139
10:20:29
145.50
146.00
146.00
+5.50
1
3138
10:20:28
145.50
146.00
146.00
+5.50
2
3137
10:20:26
145.50
146.00
146.00
+5.50
1
3135
10:20:25
145.50
146.00
146.00
+5.50
1
3134
10:20:20
145.50
146.00
146.00
+5.50
1
3133
10:20:17
145.50
146.00
146.00
+5.50
1
3132
10:20:10
145.50
146.00
146.00
+5.50
1
3131
10:20:01
146.00
146.50
146.00
+5.50
4
3130
10:19:54
146.00
146.50
146.50
+6.00
1
3126
10:19:49
146.00
146.50
146.50
+6.00
1
3125
10:19:48
146.00
146.50
146.50
+6.00
2
3124
10:19:47
146.00
146.50
146.50
+6.00
1
3122
10:19:47
146.00
146.50
146.50
+6.00
3
3121
10:19:38
146.00
146.50
146.50
+6.00
1
3118
10:19:33
146.00
146.50
146.50
+6.00
1
3117
10:19:26
145.50
146.50
146.50
+6.00
1
3116
10:19:26
145.00
145.50
147.00
+6.50
69
3115
10:19:26
145.00
145.50
146.50
+6.00
71
3046
10:19:26
145.00
145.50
146.00
+5.50
48
2975
10:19:26
145.00
145.50
145.50
+5.00
12
2927
10:19:13
144.00
145.00
145.00
+4.50
19
2915
10:19:12
144.00
144.50
144.50
+4.00
1
2896
10:19:12
144.00
144.50
144.50
+4.00
1
2895
10:19:10
144.00
144.50
144.50
+4.00
1
2894
10:18:50
144.00
144.50
144.50
+4.00
1
2893
10:18:45
144.00
144.50
144.50
+4.00
1
2892
10:18:31
143.50
144.00
144.00
+3.50
1
2891
10:18:30
143.50
144.00
144.00
+3.50
1
2890
10:18:18
143.50
144.00
144.00
+3.50
2
2889
10:18:15
143.00
143.50
143.50
+3.00
3
2887
10:17:51
143.50
144.00
143.50
+3.00
1
2884
10:17:51
143.50
144.00
143.50
+3.00
1
2883
10:17:09
143.50
144.00
143.50
+3.00
1
2882
10:16:28
143.00
143.50
143.50
+3.00
1
2881
10:16:27
143.50
144.00
143.50
+3.00
16
2880
10:15:51
143.50
144.00
144.00
+3.50
1
2864
10:15:50
143.50
144.00
144.00
+3.50
1
2863
10:15:40
144.00
144.50
144.00
+3.50
1
2862
10:15:38
144.00
144.50
144.00
+3.50
3
2861
10:15:34
144.00
144.50
144.00
+3.50
1
2858
10:15:24
143.50
144.00
144.00
+3.50
2
2857
10:15:06
144.00
144.50
144.00
+3.50
1
2855
10:14:43
143.50
144.00
144.00
+3.50
2
2854
10:14:20
143.50
144.00
144.00
+3.50
1
2852
10:14:15
143.50
144.00
144.00
+3.50
1
2851
10:14:00
143.50
144.00
143.50
+3.00
1
2850
10:13:21
143.00
143.50
143.50
+3.00
7
2849
10:13:19
143.00
143.50
143.50
+3.00
1
2842
10:13:16
143.00
143.50
143.50
+3.00
1
2841
10:13:16
143.00
143.50
143.50
+3.00
1
2840
10:13:05
143.00
143.50
143.50
+3.00
1
2839
10:12:54
143.00
143.50
143.50
+3.00
1
2838
10:12:46
143.00
143.50
143.50
+3.00
1
2837
10:11:40
143.00
143.50
143.00
+2.50
1
2836
10:11:38
143.00
143.50
143.50
+3.00
2
2835
10:10:41
143.00
143.50
143.50
+3.00
2
2833
10:10:32
143.00
143.50
143.50
+3.00
1
2831
10:10:21
143.00
143.50
143.50
+3.00
1
2830
10:10:10
142.50
143.00
143.00
+2.50
1
2829
10:10:06
142.50
143.00
143.00
+2.50
1
2828
10:10:06
143.00
143.50
143.00
+2.50
8
2827
10:10:06
143.00
143.50
143.00
+2.50
1
2819
10:09:22
142.50
143.00
143.00
+2.50
1
2818
10:09:22
142.50
143.00
142.50
+2.00
8
2817
10:09:21
143.00
143.50
143.00
+2.50
2
2809
10:09:21
143.00
143.50
143.00
+2.50
2
2807
10:09:20
142.50
143.00
143.00
+2.50
2
2805
10:09:06
142.50
143.00
143.00
+2.50
1
2803
10:09:06
142.50
143.00
143.00
+2.50
1
2802
10:09:01
142.50
143.00
143.00
+2.50
4
2801
10:08:53
142.50
143.00
142.50
+2.00
7
2797
10:08:45
142.50
143.00
142.50
+2.00
1
2790
10:08:34
142.50
143.00
142.50
+2.00
1
2789
10:08:24
142.50
143.00
142.50
+2.00
5
2788
10:08:21
142.50
143.00
142.50
+2.00
5
2783
10:08:21
142.50
143.00
142.50
+2.00
5
2778
10:08:20
142.50
143.00
142.50
+2.00
5
2773
10:08:20
142.50
143.00
142.50
+2.00
5
2768
10:08:02
143.00
143.50
143.00
+2.50
1
2763
10:08:01
143.00
143.50
143.00
+2.50
32
2762
10:08:01
143.00
143.50
143.00
+2.50
2
2730
10:07:37
143.50
144.00
143.50
+3.00
2
2728
10:07:37
143.50
144.00
143.50
+3.00
5
2726
10:07:37
143.50
144.00
143.50
+3.00
5
2721
10:07:37
143.50
144.00
143.50
+3.00
5
2716
10:07:09
143.00
144.00
144.00
+3.50
1
2711
10:07:04
143.00
143.50
143.50
+3.00
1
2710
10:07:00
143.00
143.50
143.50
+3.00
1
2709
10:06:59
143.00
143.50
143.50
+3.00
1
2708
10:06:56
143.00
143.50
143.50
+3.00
1
2707
10:06:51
143.00
143.50
143.50
+3.00
1
2706
10:06:44
143.00
143.50
143.50
+3.00
1
2705
10:06:43
143.00
143.50
143.50
+3.00
2
2704
10:06:37
143.00
143.50
143.50
+3.00
1
2702
10:06:33
143.50
144.00
143.50
+3.00
4
2701
10:06:33
143.50
144.00
143.50
+3.00
3
2697
10:06:02
143.50
144.00
143.50
+3.00
1
2694
10:05:59
143.50
144.00
144.00
+3.50
1
2693
10:05:55
143.50
144.00
143.50
+3.00
5
2692
10:05:46
143.50
144.00
143.50
+3.00
2
2687
10:05:44
143.50
144.00
143.50
+3.00
1
2685
10:05:24
143.00
143.50
143.50
+3.00
1
2684
10:05:14
143.50
144.00
143.50
+3.00
4
2683
10:05:12
143.50
144.00
143.50
+3.00
2
2679
10:05:08
143.50
144.00
143.50
+3.00
1
2677
10:05:00
143.50
144.00
143.50
+3.00
1
2676
10:04:56
143.50
144.00
143.50
+3.00
1
2675
10:04:40
144.00
144.50
144.00
+3.50
3
2674
10:04:10
143.50
144.50
144.50
+4.00
7
2671
10:03:57
143.50
144.50
144.50
+4.00
1
2664
10:03:54
143.50
144.50
143.50
+3.00
10
2663
10:03:52
144.00
144.50
144.00
+3.50
10
2653
10:03:45
144.00
144.50
144.50
+4.00
2
2643
10:02:44
144.00
145.00
145.00
+4.50
5
2641
10:02:40
144.50
145.00
144.50
+4.00
6
2636
10:02:31
145.00
145.50
145.00
+4.50
1
2630
10:02:31
144.50
145.00
146.00
+5.50
3
2629
10:02:31
144.50
145.00
145.50
+5.00
6
2626
10:02:31
144.50
145.00
145.00
+4.50
1
2620
10:02:29
144.50
145.00
145.00
+4.50
1
2619
10:02:22
144.50
145.00
145.00
+4.50
1
2618
10:02:20
145.00
145.50
145.00
+4.50
1
2617
10:02:14
144.50
145.00
145.00
+4.50
2
2616
10:02:10
144.50
145.00
145.00
+4.50
1
2614
10:02:04
144.50
145.00
145.00
+4.50
3
2613
10:01:52
144.50
145.00
145.00
+4.50
1
2610
10:01:49
144.50
145.00
145.00
+4.50
1
2609
10:00:49
145.00
145.50
145.00
+4.50
11
2608
10:00:46
145.00
145.50
145.00
+4.50
1
2597
10:00:37
145.00
145.50
145.00
+4.50
1
2596
10:00:01
145.50
146.00
145.50
+5.00
2
2595
09:59:55
145.50
146.00
145.50
+5.00
1
2593
09:59:55
145.50
146.00
145.50
+5.00
2
2592
09:59:24
145.00
145.50
145.50
+5.00
1
2590
09:59:17
145.00
145.50
145.50
+5.00
2
2589
09:59:15
145.00
145.50
145.50
+5.00
2
2587
09:59:14
145.00
145.50
146.00
+5.50
10
2585
09:59:14
145.00
145.50
145.50
+5.00
6
2575
09:59:09
145.00
145.50
145.50
+5.00
1
2569
09:59:09
145.00
145.50
145.50
+5.00
1
2568
09:59:00
145.00
145.50
146.00
+5.50
2
2567
09:59:00
145.00
145.50
145.50
+5.00
2
2565
09:58:58
145.50
146.00
145.50
+5.00
3
2563
09:58:58
145.50
146.00
145.50
+5.00
1
2560
09:58:38
145.50
146.00
145.50
+5.00
5
2559
09:58:11
145.00
145.50
145.50
+5.00
8
2554
09:57:37
145.00
145.50
145.50
+5.00
1
2546
09:57:35
145.00
145.50
145.50
+5.00
1
2545
09:57:35
145.00
145.50
145.50
+5.00
1
2544
09:57:27
145.00
145.50
145.50
+5.00
1
2543
09:57:06
145.00
145.50
145.00
+4.50
1
2542
09:57:00
145.00
145.50
145.00
+4.50
1
2541
09:56:56
145.00
145.50
145.00
+4.50
2
2540
09:56:54
145.00
145.50
145.00
+4.50
1
2538
09:56:03
145.00
145.50
145.00
+4.50
4
2537
09:56:02
145.00
145.50
145.50
+5.00
1
2533
09:55:39
145.00
145.50
145.50
+5.00
3
2532
09:55:30
145.00
145.50
145.00
+4.50
1
2529
09:55:17
145.00
145.50
145.00
+4.50
1
2528
09:55:10
145.00
145.50
145.50
+5.00
1
2527
09:54:39
145.00
145.50
145.50
+5.00
1
2526
09:54:30
145.00
145.50
145.50
+5.00
1
2525
09:54:17
145.00
145.50
145.00
+4.50
10
2524
09:54:15
145.50
146.00
145.50
+5.00
3
2514
09:54:10
145.50
146.00
146.00
+5.50
1
2511
09:54:07
145.50
146.00
146.00
+5.50
1
2510
09:53:56
145.50
146.00
145.50
+5.00
1
2509
09:53:49
145.00
145.50
145.50
+5.00
1
2508
09:53:49
145.00
145.50
145.50
+5.00
1
2507
09:53:42
145.00
145.50
145.50
+5.00
1
2506
09:53:41
145.00
145.50
145.50
+5.00
3
2505
09:53:41
144.50
145.00
145.00
+4.50
2
2502
09:53:40
144.50
145.00
145.00
+4.50
1
2500
09:53:36
144.50
145.00
145.00
+4.50
1
2499
09:53:29
144.50
145.00
145.00
+4.50
1
2498
09:53:27
144.50
145.00
144.50
+4.00
1
2497
09:53:26
144.50
145.00
145.00
+4.50
1
2496
09:53:25
144.50
145.00
145.00
+4.50
1
2495
09:53:24
144.50
145.00
145.00
+4.50
1
2494
09:53:21
144.50
145.00
145.00
+4.50
1
2493
09:53:11
144.50
145.00
145.00
+4.50
2
2492
09:53:11
144.50
145.00
145.00
+4.50
1
2490
09:53:11
144.50
145.00
145.00
+4.50
1
2489
09:53:10
144.00
144.50
144.50
+4.00
10
2488
09:53:09
144.00
144.50
144.00
+3.50
3
2478
09:52:57
144.00
144.50
144.00
+3.50
1
2475
09:52:56
144.00
144.50
144.00
+3.50
1
2474
09:52:55
144.00
144.50
144.00
+3.50
2
2473
09:52:52
144.00
144.50
144.00
+3.50
1
2471
09:52:46
143.50
144.00
144.00
+3.50
4
2470
09:52:45
143.50
144.00
144.00
+3.50
1
2466
09:52:39
143.50
144.00
144.00
+3.50
1
2465
09:52:39
144.00
144.50
144.00
+3.50
4
2464
09:52:36
144.00
144.50
144.00
+3.50
1
2460
09:52:07
143.50
144.00
144.00
+3.50
7
2459
09:51:29
143.50
144.00
143.50
+3.00
2
2452
09:51:19
143.50
144.00
143.50
+3.00
1
2450
09:51:11
143.00
143.50
143.50
+3.00
1
2449
09:51:11
142.50
143.00
143.00
+2.50
1
2448
09:51:01
142.50
143.00
143.00
+2.50
1
2447
09:50:59
142.50
143.00
143.00
+2.50
1
2446
09:50:56
142.50
143.50
142.50
+2.00
2
2445
09:50:45
143.00
143.50
143.00
+2.50
1
2443
09:50:44
143.00
143.50
143.00
+2.50
1
2442
09:50:44
143.00
143.50
143.00
+2.50
1
2441
09:50:16
143.00
144.00
143.00
+2.50
6
2440
09:49:35
142.50
144.50
144.50
+4.00
4
2434
09:49:34
143.00
144.50
143.00
+2.50
1
2430
09:49:34
142.50
144.50
142.50
+2.00
12
2429
09:49:34
142.50
144.50
142.50
+2.00
6
2417
09:49:34
142.50
144.50
142.50
+2.00
2
2411
09:49:34
142.50
144.50
142.50
+2.00
2
2409
09:49:34
142.50
144.50
142.50
+2.00
4
2407
09:49:34
143.00
144.50
143.00
+2.50
2
2403
09:49:34
143.00
144.50
143.00
+2.50
1
2401
09:49:34
143.00
144.50
143.00
+2.50
1
2400
09:49:34
143.00
144.50
143.00
+2.50
1
2399
09:49:30
143.00
144.50
142.50
+2.00
5
2398
09:49:30
143.00
144.50
143.00
+2.50
2
2393
09:49:30
143.00
144.50
143.00
+2.50
19
2391
09:49:20
143.50
145.50
143.50
+3.00
1
2372
09:49:20
143.50
145.50
143.50
+3.00
2
2371
09:49:20
143.50
145.50
143.50
+3.00
1
2369
09:49:20
143.50
145.50
143.50
+3.00
1
2368
09:49:20
143.50
145.50
143.50
+3.00
1
2367
09:49:20
143.50
145.50
143.50
+3.00
10
2366
09:49:20
144.00
145.50
144.00
+3.50
1
2356
09:49:20
144.00
145.50
144.00
+3.50
1
2355
09:49:20
144.00
145.50
144.00
+3.50
1
2354
09:49:14
143.50
145.50
145.50
+5.00
1
2353
09:49:14
143.50
144.00
144.00
+3.50
1
2352
09:49:08
143.00
144.50
145.50
+5.00
1
2351
09:49:08
143.00
144.50
144.50
+4.00
1
2350
09:49:07
143.50
144.50
143.50
+3.00
5
2349
09:49:07
143.50
144.50
143.50
+3.00
3
2344
09:49:07
143.50
144.50
143.50
+3.00
23
2341
09:49:07
143.50
144.00
144.50
+4.00
1
2318
09:49:07
143.50
144.00
144.00
+3.50
1
2317
09:49:03
143.50
144.00
144.00
+3.50
1
2316
09:49:03
143.50
144.00
144.00
+3.50
1
2315
09:48:45
144.00
144.50
144.00
+3.50
1
2314
09:48:45
144.00
144.50
144.00
+3.50
6
2313
09:48:45
144.00
144.50
144.00
+3.50
20
2307
09:48:26
144.50
145.50
144.50
+4.00
2
2287
09:48:26
144.50
145.50
144.50
+4.00
26
2285
09:48:16
145.00
145.50
145.00
+4.50
1
2259
09:48:12
144.50
145.00
145.00
+4.50
1
2258
09:48:11
145.00
145.50
145.00
+4.50
2
2257
09:48:11
145.00
145.50
145.00
+4.50
2
2255
09:47:58
144.50
145.00
145.00
+4.50
1
2253
09:47:54
145.00
145.50
145.00
+4.50
1
2252
09:47:50
144.50
145.50
145.50
+5.00
1
2251
09:47:49
144.50
145.50
145.50
+5.00
1
2250
09:47:35
144.50
145.50
145.50
+5.00
1
2249
09:47:18
144.50
145.50
145.50
+5.00
1
2248
09:47:17
145.00
145.50
145.00
+4.50
4
2247
09:47:15
145.00
145.50
145.00
+4.50
12
2243
09:47:06
145.00
145.50
145.00
+4.50
2
2231
09:46:48
145.00
145.50
145.00
+4.50
1
2229
09:46:42
145.00
145.50
145.00
+4.50
1
2228
09:46:41
145.00
146.00
145.00
+4.50
1
2227
09:46:36
145.00
146.00
146.00
+5.50
1
2226
09:46:30
145.00
146.00
146.00
+5.50
1
2225
09:46:30
145.00
145.50
145.50
+5.00
6
2224
09:46:30
145.00
145.50
145.50
+5.00
1
2218
09:46:29
145.00
145.50
145.00
+4.50
1
2217
09:46:14
145.00
145.50
145.00
+4.50
4
2216
09:45:54
145.00
145.50
145.50
+5.00
1
2212
09:45:40
145.50
146.00
145.50
+5.00
5
2211
09:45:39
145.50
146.00
145.50
+5.00
1
2206
09:45:38
145.50
146.00
145.50
+5.00
3
2205
09:45:38
145.50
146.00
145.50
+5.00
4
2202
09:45:37
145.50
146.00
145.50
+5.00
1
2198
09:45:32
145.50
146.00
145.50
+5.00
1
2197
09:45:17
145.50
146.00
146.00
+5.50
1
2196
09:45:06
145.50
146.00
146.00
+5.50
1
2195
09:44:53
146.00
146.50
146.00
+5.50
10
2194
09:44:53
146.00
146.50
146.00
+5.50
5
2184
09:44:50
146.00
146.50
146.00
+5.50
1
2179
09:44:46
146.00
146.50
146.00
+5.50
1
2178
09:44:44
146.00
146.50
146.00
+5.50
4
2177
09:44:39
146.00
146.50
146.00
+5.50
2
2173
09:44:34
146.00
146.50
146.00
+5.50
2
2171
09:44:16
146.00
146.50
146.00
+5.50
1
2169
09:44:11
146.50
147.00
146.50
+6.00
16
2168
09:44:08
146.50
147.00
146.50
+6.00
1
2152
09:44:03
146.50
147.00
147.00
+6.50
1
2151
09:43:47
146.50
147.00
146.50
+6.00
1
2150
09:43:42
146.50
147.00
147.00
+6.50
1
2149
09:43:36
146.50
147.00
147.00
+6.50
1
2148
09:43:23
146.50
147.00
147.00
+6.50
1
2147
09:43:07
146.50
147.00
147.00
+6.50
2
2146
09:42:59
146.50
147.00
147.00
+6.50
1
2144
09:42:53
146.50
147.00
147.00
+6.50
1
2143
09:42:52
146.50
147.00
147.00
+6.50
2
2142
09:42:44
147.00
147.50
147.00
+6.50
1
2140
09:42:35
147.00
147.50
147.00
+6.50
1
2139
09:42:26
147.00
147.50
147.00
+6.50
1
2138
09:42:24
146.50
147.00
147.00
+6.50
1
2137
09:42:19
147.00
147.50
147.00
+6.50
1
2136
09:42:19
147.00
147.50
147.50
+7.00
1
2135
09:42:17
147.50
148.00
147.50
+7.00
1
2134
09:42:17
146.50
147.50
147.50
+7.00
1
2133
09:42:16
146.50
147.50
147.50
+7.00
1
2132
09:42:15
147.00
147.50
147.00
+6.50
1
2131
09:42:13
146.50
147.50
147.50
+7.00
1
2130
09:42:12
146.50
147.50
147.50
+7.00
1
2129
09:42:08
146.50
147.50
147.50
+7.00
6
2128
09:42:05
147.00
147.50
147.00
+6.50
2
2122
09:42:04
146.50
147.00
147.00
+6.50
1
2120
09:42:00
147.00
147.50
147.00
+6.50
2
2119
09:41:59
147.00
147.50
147.00
+6.50
1
2117
09:41:59
147.00
147.50
147.50
+7.00
6
2116
09:41:59
147.00
147.50
147.50
+7.00
2
2110
09:41:58
147.00
147.50
147.00
+6.50
6
2108
09:41:58
147.00
147.50
147.00
+6.50
1
2102
09:41:55
147.00
147.50
147.00
+6.50
1
2101
09:41:55
147.00
147.50
147.00
+6.50
1
2100
09:41:55
147.00
147.50
147.00
+6.50
1
2099
09:41:53
146.50
147.00
147.00
+6.50
1
2098
09:41:52
146.50
147.00
147.00
+6.50
1
2097
09:41:51
147.00
147.50
147.00
+6.50
1
2096
09:41:50
146.50
147.50
147.50
+7.00
10
2095
09:41:47
146.50
147.00
147.00
+6.50
1
2085
09:41:45
146.50
147.00
147.00
+6.50
1
2084
09:41:40
146.50
147.00
147.00
+6.50
1
2083
09:41:39
146.50
147.00
147.00
+6.50
1
2082
09:41:37
146.50
147.00
147.00
+6.50
10
2081
09:41:26
146.50
147.00
147.00
+6.50
1
2071
09:41:25
146.50
147.00
147.00
+6.50
1
2070
09:41:22
146.50
147.00
147.00
+6.50
2
2069
09:41:20
146.50
147.00
147.00
+6.50
5
2067
09:41:19
146.50
147.00
147.00
+6.50
2
2062
09:41:18
146.50
147.00
146.50
+6.00
1
2060
09:41:11
146.50
147.00
147.00
+6.50
1
2059
09:41:09
146.00
146.50
146.50
+6.00
1
2058
09:41:07
146.00
146.50
146.50
+6.00
1
2057
09:41:07
146.00
146.50
146.50
+6.00
1
2056
09:41:06
146.00
146.50
146.50
+6.00
1
2055
09:41:05
146.00
146.50
146.50
+6.00
1
2054
09:41:05
146.00
146.50
146.50
+6.00
1
2053
09:41:03
146.50
147.00
146.50
+6.00
6
2052
09:41:02
146.50
147.00
147.00
+6.50
1
2046
09:41:00
146.50
147.00
147.00
+6.50
1
2045
09:41:00
146.50
147.00
146.50
+6.00
2
2044
09:40:57
146.50
147.00
146.50
+6.00
1
2042
09:40:31
146.50
147.00
146.50
+6.00
1
2041
09:40:27
146.00
146.50
146.50
+6.00
1
2040
09:40:26
146.50
147.00
146.50
+6.00
1
2039
09:40:23
146.00
146.50
146.50
+6.00
1
2038
09:40:23
146.50
147.00
146.50
+6.00
1
2037
09:40:23
146.00
146.50
146.50
+6.00
1
2036
09:40:23
146.00
146.50
146.50
+6.00
1
2035
09:40:22
146.00
146.50
146.50
+6.00
12
2034
09:40:22
146.00
146.50
146.50
+6.00
1
2022
09:40:20
146.00
146.50
146.50
+6.00
1
2021
09:40:19
146.00
146.50
146.50
+6.00
1
2020
09:40:13
146.00
146.50
146.50
+6.00
4
2019
09:40:06
146.00
146.50
146.50
+6.00
2
2015
09:40:02
146.50
147.00
146.50
+6.00
6
2013
09:40:02
146.00
146.50
146.50
+6.00
13
2007
09:40:01
146.00
146.50
146.50
+6.00
10
1994
09:39:57
146.00
146.50
146.50
+6.00
1
1984
09:39:56
146.00
146.50
146.50
+6.00
5
1983
09:39:53
146.00
146.50
146.50
+6.00
1
1978
09:39:52
146.00
146.50
146.50
+6.00
1
1977
09:39:50
146.00
146.50
146.50
+6.00
1
1976
09:39:49
146.00
146.50
146.50
+6.00
1
1975
09:39:47
146.00
146.50
146.50
+6.00
4
1974
09:39:45
146.00
146.50
146.50
+6.00
1
1970
09:39:43
146.00
146.50
146.50
+6.00
1
1969
09:39:42
146.00
146.50
146.50
+6.00
2
1968
09:39:42
146.00
146.50
146.00
+5.50
3
1966
09:39:40
146.00
146.50
146.50
+6.00
3
1963
09:39:40
145.50
146.00
146.00
+5.50
24
1960
09:39:39
145.50
146.00
146.00
+5.50
2
1936
09:39:39
145.50
146.00
146.00
+5.50
10
1934
09:39:36
145.50
146.00
146.00
+5.50
2
1924
09:39:35
145.50
146.00
146.00
+5.50
1
1922
09:39:23
145.00
145.50
145.50
+5.00
5
1921
09:39:23
145.00
145.50
145.50
+5.00
10
1916
09:39:14
145.00
145.50
145.50
+5.00
1
1906
09:39:13
145.00
145.50
145.50
+5.00
1
1905
09:39:12
145.00
145.50
145.50
+5.00
3
1904
09:39:11
145.00
145.50
145.00
+4.50
1
1901
09:39:03
145.00
145.50
145.50
+5.00
1
1900
09:38:59
145.00
145.50
145.50
+5.00
10
1899
09:38:50
145.00
145.50
145.00
+4.50
1
1889
09:38:50
145.00
145.50
145.50
+5.00
1
1888
09:38:45
145.00
145.50
145.00
+4.50
1
1887
09:38:42
145.00
145.50
145.50
+5.00
1
1886
09:38:22
145.00
145.50
145.00
+4.50
1
1885
09:38:21
145.00
145.50
145.00
+4.50
1
1884
09:38:12
144.50
145.00
145.00
+4.50
11
1883
09:38:06
144.50
145.00
144.50
+4.00
1
1872
09:38:00
144.50
145.00
144.50
+4.00
1
1871
09:37:58
144.50
145.00
144.50
+4.00
2
1870
09:37:50
144.50
145.00
144.50
+4.00
1
1868
09:37:43
144.50
145.00
144.50
+4.00
1
1867
09:37:43
144.50
145.00
144.50
+4.00
1
1866
09:37:34
144.50
145.00
144.50
+4.00
1
1865
09:37:32
144.50
145.00
144.50
+4.00
1
1864
09:37:22
144.50
145.00
145.00
+4.50
1
1863
09:37:22
145.00
145.50
145.00
+4.50
16
1862
09:37:14
145.00
145.50
145.00
+4.50
1
1846
09:37:02
144.50
145.00
145.00
+4.50
1
1845
09:37:01
144.50
145.00
145.00
+4.50
1
1844
09:36:58
144.50
145.00
145.00
+4.50
2
1843
09:36:58
144.50
145.00
145.00
+4.50
1
1841
09:36:56
144.50
145.00
145.00
+4.50
1
1840
09:36:54
144.50
145.00
145.00
+4.50
1
1839
09:36:54
144.50
145.00
145.00
+4.50
10
1838
09:36:38
144.00
145.00
145.00
+4.50
1
1828
09:36:38
144.00
144.50
144.50
+4.00
6
1827
09:36:21
143.50
144.00
144.00
+3.50
5
1821
09:36:20
143.50
144.00
144.00
+3.50
1
1816
09:36:14
144.00
144.50
144.00
+3.50
1
1815
09:36:12
143.50
144.00
144.00
+3.50
1
1814
09:36:12
143.50
144.00
144.00
+3.50
3
1813
09:36:11
143.50
144.00
143.50
+3.00
1
1810
09:36:10
143.50
144.00
144.00
+3.50
1
1809
09:36:09
143.50
144.00
144.00
+3.50
2
1808
09:36:04
143.50
144.00
144.00
+3.50
1
1806
09:36:03
143.50
144.00
144.00
+3.50
1
1805
09:36:02
143.50
144.00
143.50
+3.00
1
1804
09:36:00
143.50
144.00
144.00
+3.50
1
1803
09:36:00
143.50
144.00
144.00
+3.50
1
1802
09:36:00
143.00
143.50
144.00
+3.50
13
1801
09:36:00
143.00
143.50
143.50
+3.00
37
1788
09:35:54
143.00
143.50
143.00
+2.50
1
1751
09:35:30
143.00
143.50
143.00
+2.50
1
1750
09:35:08
142.50
143.00
143.00
+2.50
7
1749
09:35:08
142.50
143.00
143.00
+2.50
1
1742
09:35:00
142.50
143.00
143.00
+2.50
1
1741
09:34:42
142.50
143.00
143.00
+2.50
1
1740
09:34:38
142.50
143.00
143.00
+2.50
1
1739
09:34:38
142.50
143.00
143.00
+2.50
1
1738
09:34:34
142.50
143.00
143.00
+2.50
1
1737
09:34:32
142.50
143.00
143.00
+2.50
2
1736
09:34:32
142.50
143.00
143.00
+2.50
2
1734
09:34:32
142.50
143.00
143.00
+2.50
8
1732
09:34:30
142.50
143.00
143.00
+2.50
3
1724
09:34:29
142.50
143.00
143.00
+2.50
2
1721
09:34:27
142.50
143.00
142.50
+2.00
1
1719
09:34:22
142.50
143.00
143.00
+2.50
2
1718
09:34:01
142.50
143.00
142.50
+2.00
2
1716
09:33:59
142.50
143.00
142.50
+2.00
1
1714
09:33:56
142.50
143.00
143.00
+2.50
1
1713
09:33:53
142.50
143.00
143.00
+2.50
1
1712
09:33:44
142.50
143.00
143.00
+2.50
1
1711
09:33:42
142.50
143.00
143.00
+2.50
1
1710
09:33:38
143.00
143.50
143.00
+2.50
1
1709
09:33:35
143.00
143.50
143.00
+2.50
7
1708
09:33:34
143.00
143.50
143.50
+3.00
1
1701
09:33:29
142.50
143.00
143.00
+2.50
3
1700
09:33:29
142.50
143.00
143.00
+2.50
9
1697
09:33:29
142.50
143.00
143.00
+2.50
10
1688
09:33:29
143.00
143.50
143.00
+2.50
8
1678
09:33:29
143.00
143.50
143.00
+2.50
1
1670
09:33:25
143.00
144.00
143.00
+2.50
1
1669
09:33:23
143.00
143.50
143.50
+3.00
1
1668
09:33:18
143.00
144.00
143.00
+2.50
1
1667
09:33:15
143.00
144.00
143.00
+2.50
1
1666
09:33:11
143.00
144.00
143.00
+2.50
1
1665
09:33:01
143.00
144.50
143.00
+2.50
1
1664
09:33:01
144.00
144.50
143.00
+2.50
68
1663
09:33:01
144.00
144.50
143.50
+3.00
28
1595
09:33:01
144.00
144.50
144.00
+3.50
4
1567
09:32:59
144.00
144.50
144.00
+3.50
1
1563
09:32:54
144.00
144.50
144.00
+3.50
1
1562
09:32:53
144.00
144.50
144.00
+3.50
1
1561
09:32:42
144.00
144.50
144.00
+3.50
6
1560
09:32:38
144.00
144.50
144.00
+3.50
1
1554
09:32:37
144.00
144.50
144.50
+4.00
1
1553
09:32:32
144.00
144.50
144.00
+3.50
1
1552
09:32:27
143.50
144.00
144.00
+3.50
4
1551
09:32:27
143.50
144.00
144.00
+3.50
1
1547
09:32:26
143.50
144.00
144.00
+3.50
2
1546
09:32:26
143.50
144.00
144.00
+3.50
1
1544
09:32:14
143.50
144.00
144.00
+3.50
2
1543
09:32:03
143.50
144.00
144.00
+3.50
2
1541
09:31:59
143.50
144.00
144.00
+3.50
1
1539
09:31:55
143.50
144.00
143.50
+3.00
1
1538
09:31:51
143.50
144.00
144.00
+3.50
4
1537
09:31:49
143.50
144.00
143.50
+3.00
1
1533
09:31:34
144.00
144.50
144.00
+3.50
25
1532
09:31:34
144.00
144.50
144.50
+4.00
2
1507
09:31:25
144.00
144.50
144.50
+4.00
1
1505
09:31:05
144.00
144.50
144.50
+4.00
1
1504
09:31:04
144.00
144.50
144.00
+3.50
5
1503
09:30:55
144.00
144.50
145.00
+4.50
3
1498
09:30:55
144.00
144.50
144.50
+4.00
1
1495
09:30:55
144.00
144.50
144.00
+3.50
1
1494
09:30:42
144.50
145.00
144.50
+4.00
9
1493
09:30:31
144.50
145.00
145.00
+4.50
1
1484
09:30:05
144.50
145.00
145.00
+4.50
1
1483
09:30:03
144.50
145.00
144.50
+4.00
1
1482
09:30:03
144.50
145.50
144.50
+4.00
3
1481
09:30:03
144.50
145.00
145.50
+5.00
1
1478
09:30:03
144.50
145.00
145.00
+4.50
3
1477
09:29:59
144.50
145.00
145.00
+4.50
1
1474
09:29:59
144.50
145.00
145.00
+4.50
1
1473
09:29:57
145.00
145.50
145.00
+4.50
14
1472
09:29:57
145.00
145.50
145.00
+4.50
12
1458
09:29:54
145.00
145.50
145.50
+5.00
1
1446
09:29:54
145.00
145.50
145.50
+5.00
1
1445
09:29:47
145.50
146.00
145.50
+5.00
7
1444
09:29:46
145.50
146.00
145.50
+5.00
2
1437
09:29:45
145.00
145.50
145.50
+5.00
4
1435
09:29:43
145.00
145.50
145.00
+4.50
1
1431
09:29:40
145.50
146.00
145.50
+5.00
1
1430
09:29:40
145.50
146.00
145.50
+5.00
2
1429
09:29:37
145.00
145.50
145.50
+5.00
1
1427
09:29:35
145.00
145.50
145.50
+5.00
1
1426
09:29:35
145.00
145.50
145.00
+4.50
8
1425
09:29:34
145.00
145.50
145.50
+5.00
1
1417
09:29:29
145.00
145.50
145.50
+5.00
1
1416
09:29:14
145.00
146.00
146.00
+5.50
5
1415
09:29:13
145.50
146.00
145.50
+5.00
1
1410
09:29:03
145.00
145.50
145.50
+5.00
1
1409
09:28:54
145.00
145.50
146.00
+5.50
3
1408
09:28:54
145.00
145.50
145.50
+5.00
3
1405
09:28:51
145.00
145.50
145.50
+5.00
1
1402
09:28:49
145.00
145.50
145.50
+5.00
1
1401
09:28:47
145.50
146.00
145.50
+5.00
1
1400
09:28:47
145.50
146.00
145.50
+5.00
6
1399
09:28:43
145.50
146.00
146.00
+5.50
1
1393
09:28:38
145.50
146.00
146.00
+5.50
1
1392
09:28:31
145.50
146.00
146.00
+5.50
1
1391
09:28:30
145.50
146.00
146.00
+5.50
1
1390
09:28:28
145.50
146.00
146.00
+5.50
6
1389
09:28:27
145.50
146.00
145.50
+5.00
1
1383
09:28:21
145.50
146.00
145.50
+5.00
1
1382
09:28:20
145.00
145.50
146.00
+5.50
3
1381
09:28:20
145.00
145.50
145.50
+5.00
7
1378
09:28:18
145.00
145.50
145.50
+5.00
1
1371
09:28:17
145.00
145.50
145.00
+4.50
6
1370
09:27:55
145.00
145.50
145.50
+5.00
1
1364
09:27:53
145.00
145.50
145.50
+5.00
2
1363
09:27:53
145.00
145.50
145.50
+5.00
1
1361
09:27:50
145.00
145.50
145.00
+4.50
1
1360
09:27:48
145.00
145.50
145.50
+5.00
1
1359
09:27:44
145.00
145.50
145.50
+5.00
1
1358
09:27:42
145.00
145.50
145.50
+5.00
1
1357
09:27:34
145.00
145.50
145.50
+5.00
1
1356
09:27:29
146.00
146.50
145.50
+5.00
16
1355
09:27:29
146.00
146.50
146.00
+5.50
1
1339
09:27:28
145.50
146.50
146.50
+6.00
1
1338
09:27:25
145.50
146.50
146.50
+6.00
1
1337
09:27:25
145.50
146.50
146.50
+6.00
1
1336
09:27:24
145.50
146.00
146.00
+5.50
1
1335
09:27:23
145.50
146.50
146.50
+6.00
1
1334
09:27:22
145.50
146.00
146.00
+5.50
1
1333
09:27:22
145.50
146.00
146.00
+5.50
1
1332
09:27:22
145.50
146.00
146.00
+5.50
1
1331
09:27:19
145.50
146.00
146.00
+5.50
1
1330
09:27:18
145.50
146.00
146.00
+5.50
3
1329
09:27:18
145.50
146.00
146.00
+5.50
1
1326
09:27:17
145.50
146.00
146.00
+5.50
1
1325
09:27:16
145.50
146.00
146.00
+5.50
1
1324
09:27:15
145.50
146.00
146.00
+5.50
1
1323
09:27:12
145.50
146.00
146.00
+5.50
1
1322
09:27:12
145.50
146.00
146.00
+5.50
1
1321
09:27:10
145.50
146.00
146.00
+5.50
1
1320
09:27:10
145.50
146.00
145.50
+5.00
2
1319
09:27:10
145.50
146.00
145.50
+5.00
1
1317
09:27:09
145.50
146.00
145.50
+5.00
1
1316
09:27:09
145.50
146.00
146.00
+5.50
1
1315
09:27:03
145.50
146.00
145.50
+5.00
1
1314
09:27:03
145.50
146.00
146.00
+5.50
1
1313
09:27:00
145.50
146.00
146.00
+5.50
1
1312
09:26:57
145.50
146.00
146.00
+5.50
1
1311
09:26:39
145.50
146.00
146.00
+5.50
1
1310
09:26:37
145.50
146.00
146.00
+5.50
1
1309
09:26:37
145.50
146.00
145.50
+5.00
1
1308
09:26:35
145.50
146.00
145.50
+5.00
1
1307
09:26:34
145.50
146.00
146.00
+5.50
1
1306
09:26:30
145.50
146.00
145.50
+5.00
1
1305
09:26:30
145.50
146.00
145.50
+5.00
1
1304
09:26:24
145.50
146.00
145.50
+5.00
1
1303
09:26:22
145.50
146.00
145.50
+5.00
1
1302
09:26:06
145.50
146.00
145.50
+5.00
1
1301
09:26:04
145.50
146.00
145.50
+5.00
1
1300
09:25:56
145.00
145.50
145.50
+5.00
10
1299
09:25:53
145.00
145.50
145.50
+5.00
1
1289
09:25:50
145.00
145.50
145.50
+5.00
1
1288
09:25:49
145.00
145.50
145.50
+5.00
1
1287
09:25:47
144.50
145.50
145.50
+5.00
1
1286
09:25:47
144.50
145.50
145.50
+5.00
1
1285
09:25:47
144.50
145.00
145.00
+4.50
1
1284
09:25:44
144.50
145.00
145.00
+4.50
1
1283
09:25:41
144.50
145.00
145.00
+4.50
1
1282
09:25:41
144.50
145.00
145.00
+4.50
1
1281
09:25:40
144.50
145.00
145.00
+4.50
1
1280
09:25:38
144.50
145.00
145.00
+4.50
2
1279
09:25:38
144.50
145.00
145.00
+4.50
1
1277
09:25:34
144.50
145.00
145.00
+4.50
1
1276
09:25:31
144.50
145.00
145.00
+4.50
1
1275
09:25:30
145.00
145.50
145.00
+4.50
5
1274
09:25:28
144.50
145.00
145.00
+4.50
1
1269
09:25:27
144.50
145.00
145.00
+4.50
1
1268
09:25:27
144.50
145.00
145.00
+4.50
2
1267
09:25:27
144.50
145.00
145.00
+4.50
1
1265
09:25:27
145.00
145.50
145.00
+4.50
9
1264
09:25:19
144.50
145.00
145.00
+4.50
27
1255
09:25:14
144.50
145.00
145.00
+4.50
1
1228
09:25:13
144.00
145.00
145.00
+4.50
1
1227
09:25:10
144.00
144.50
144.50
+4.00
5
1226
09:25:05
144.50
145.00
144.50
+4.00
1
1221
09:25:03
144.50
145.00
144.50
+4.00
1
1220
09:25:03
144.50
145.00
144.50
+4.00
10
1219
09:25:00
144.50
145.00
144.50
+4.00
1
1209
09:24:52
144.50
145.00
144.50
+4.00
1
1208
09:24:51
144.00
144.50
144.50
+4.00
1
1207
09:24:50
144.00
144.50
144.50
+4.00
2
1206
09:24:49
144.00
144.50
144.50
+4.00
1
1204
09:24:45
144.00
144.50
144.50
+4.00
1
1203
09:24:43
144.00
144.50
144.50
+4.00
4
1202
09:24:39
144.00
144.50
144.50
+4.00
1
1198
09:24:38
144.00
144.50
144.50
+4.00
1
1197
09:24:36
144.00
144.50
144.00
+3.50
1
1196
09:24:32
144.00
144.50
144.50
+4.00
1
1195
09:24:27
144.00
144.50
144.50
+4.00
1
1194
09:24:26
144.00
144.50
144.00
+3.50
1
1193
09:24:19
144.00
144.50
144.50
+4.00
7
1192
09:24:14
143.50
144.00
144.00
+3.50
16
1185
09:23:52
143.50
144.00
143.50
+3.00
1
1169
09:23:49
143.50
144.00
143.50
+3.00
1
1168
09:23:45
143.50
144.00
143.50
+3.00
1
1167
09:23:42
143.50
144.00
143.50
+3.00
1
1166
09:23:38
143.50
144.00
143.50
+3.00
1
1165
09:23:37
143.50
144.00
143.50
+3.00
2
1164
09:23:20
143.50
144.00
143.50
+3.00
1
1162
09:23:14
143.50
144.00
143.50
+3.00
1
1161
09:23:08
143.50
144.00
143.50
+3.00
1
1160
09:23:06
143.50
144.00
143.50
+3.00
3
1159
09:23:02
143.00
143.50
143.50
+3.00
18
1156
09:22:20
143.50
144.00
143.50
+3.00
6
1138
09:22:04
143.50
144.00
143.50
+3.00
1
1132
09:22:03
143.50
144.00
143.50
+3.00
1
1131
09:22:00
143.00
143.50
143.50
+3.00
5
1130
09:21:52
142.50
143.00
143.00
+2.50
1
1125
09:21:43
143.00
143.50
143.00
+2.50
9
1124
09:21:39
143.50
144.00
143.50
+3.00
2
1115
09:21:34
143.00
143.50
143.50
+3.00
1
1113
09:21:21
143.00
143.50
143.50
+3.00
3
1112
09:21:04
143.00
144.00
143.00
+2.50
2
1109
09:21:01
142.50
143.50
143.50
+3.00
1
1107
09:21:01
143.00
143.50
143.00
+2.50
1
1106
09:21:01
142.50
143.00
143.00
+2.50
2
1105
09:20:59
142.50
143.00
143.00
+2.50
1
1103
09:20:52
143.00
144.00
143.00
+2.50
12
1102
09:20:31
143.50
144.00
143.00
+2.50
1
1090
09:20:31
143.50
144.00
143.50
+3.00
1
1089
09:20:21
143.00
144.00
144.00
+3.50
1
1088
09:20:20
143.00
144.00
144.00
+3.50
1
1087
09:20:18
143.00
144.00
144.00
+3.50
1
1086
09:20:17
143.00
144.00
143.00
+2.50
1
1085
09:20:16
143.50
144.00
143.50
+3.00
2
1084
09:20:08
143.00
144.00
143.00
+2.50
1
1082
09:20:06
144.00
144.50
144.00
+3.50
2
1081
09:20:06
144.00
144.50
144.00
+3.50
1
1079
09:20:06
143.00
144.00
144.00
+3.50
2
1078
09:20:05
143.00
144.00
143.00
+2.50
1
1076
09:20:04
143.50
144.50
143.50
+3.00
18
1075
09:20:03
144.00
144.50
144.00
+3.50
11
1057
09:20:01
144.00
144.50
144.50
+4.00
1
1046
09:20:00
144.00
144.50
144.50
+4.00
2
1045
09:19:57
144.00
144.50
144.50
+4.00
1
1043
09:19:56
144.00
144.50
144.00
+3.50
1
1042
09:19:54
143.50
144.00
144.50
+4.00
1
1041
09:19:54
143.50
144.00
144.00
+3.50
1
1040
09:19:51
143.50
144.00
144.00
+3.50
1
1039
09:19:50
143.50
144.00
144.00
+3.50
1
1038
09:19:48
143.50
144.00
144.00
+3.50
1
1037
09:19:47
143.50
144.00
144.00
+3.50
1
1036
09:19:43
143.50
144.00
144.00
+3.50
1
1035
09:19:39
144.00
144.50
144.00
+3.50
2
1034
09:19:38
143.50
144.00
144.00
+3.50
1
1032
09:19:36
143.50
144.00
143.50
+3.00
1
1031
09:19:36
143.50
144.00
144.00
+3.50
1
1030
09:19:35
143.50
144.00
144.00
+3.50
1
1029
09:19:35
143.50
144.00
144.00
+3.50
1
1028
09:19:30
143.50
144.00
143.50
+3.00
4
1027
09:19:29
143.50
144.00
144.00
+3.50
3
1023
09:19:19
143.00
143.50
143.50
+3.00
1
1020
09:19:19
143.00
143.50
143.50
+3.00
1
1019
09:19:19
143.00
143.50
143.50
+3.00
1
1018
09:19:16
143.00
143.50
143.50
+3.00
1
1017
09:19:14
143.00
143.50
143.00
+2.50
1
1016
09:19:12
143.00
143.50
143.50
+3.00
1
1015
09:19:11
143.00
143.50
143.00
+2.50
1
1014
09:19:10
143.00
143.50
143.50
+3.00
2
1013
09:19:08
143.00
143.50
143.00
+2.50
1
1011
09:19:07
143.00
143.50
143.50
+3.00
2
1010
09:19:04
143.00
143.50
143.00
+2.50
1
1008
09:19:00
143.00
143.50
143.00
+2.50
3
1007
09:18:58
142.50
143.00
143.00
+2.50
1
1004
09:18:58
142.50
143.00
143.00
+2.50
1
1003
09:18:57
142.50
143.00
143.00
+2.50
1
1002
09:18:57
142.50
143.00
143.00
+2.50
2
1001
09:18:55
142.50
143.00
143.00
+2.50
1
999
09:18:53
142.50
143.00
143.00
+2.50
1
998
09:18:51
142.50
143.00
143.00
+2.50
2
997
09:18:49
142.50
143.00
143.00
+2.50
1
995
09:18:49
142.50
143.00
143.00
+2.50
1
994
09:18:48
142.50
143.00
143.00
+2.50
1
993
09:18:46
142.50
143.00
143.00
+2.50
2
992
09:18:46
142.50
143.00
143.00
+2.50
1
990
09:18:46
142.50
143.00
143.00
+2.50
1
989
09:18:45
142.50
143.00
143.00
+2.50
1
988
09:18:44
142.50
143.00
143.00
+2.50
1
987
09:18:41
142.50
143.00
143.00
+2.50
1
986
09:18:39
142.50
143.00
143.00
+2.50
1
985
09:18:37
142.50
143.00
143.00
+2.50
1
984
09:18:31
142.50
143.00
142.50
+2.00
1
983
09:18:30
142.00
142.50
142.50
+2.00
2
982
09:18:30
142.00
142.50
142.50
+2.00
10
980
09:18:25
142.00
142.50
142.00
+1.50
1
970
09:18:25
142.00
142.50
142.00
+1.50
1
969
09:18:23
142.00
142.50
142.00
+1.50
1
968
09:18:21
141.50
142.00
142.00
+1.50
34
967
09:18:21
141.50
142.00
141.50
+1.00
2
933
09:18:18
141.50
142.00
141.50
+1.00
1
931
09:18:17
141.50
142.00
142.00
+1.50
1
930
09:18:15
141.50
142.00
142.00
+1.50
2
929
09:18:13
141.50
142.00
142.00
+1.50
1
927
09:18:11
141.50
142.00
142.00
+1.50
1
926
09:18:09
141.50
142.00
142.00
+1.50
1
925
09:18:09
141.50
142.00
142.00
+1.50
1
924
09:18:09
141.50
142.00
142.00
+1.50
2
923
09:18:05
141.50
142.00
142.00
+1.50
1
921
09:17:57
141.50
142.00
142.00
+1.50
1
920
09:17:50
141.50
142.00
142.00
+1.50
1
919
09:17:49
141.50
142.00
142.00
+1.50
1
918
09:17:36
141.00
141.50
141.50
+1.00
4
917
09:17:33
141.00
141.50
141.50
+1.00
1
913
09:17:23
141.00
141.50
141.50
+1.00
3
912
09:17:23
140.50
141.00
141.00
+0.50
29
909
09:16:59
140.50
141.00
140.50
0
1
880
09:16:51
140.50
141.00
140.50
0
1
879
09:16:38
140.50
141.00
140.50
0
1
878
09:16:37
140.50
141.00
140.50
0
1
877
09:16:19
140.00
140.50
140.50
0
1
876
09:16:07
140.00
140.50
140.50
0
1
875
09:16:03
140.50
141.00
140.50
0
1
874
09:16:03
140.50
141.00
140.50
0
1
873
09:15:57
140.50
141.00
140.50
0
1
872
09:15:54
140.50
141.00
140.50
0
1
871
09:15:39
140.50
141.00
140.50
0
1
870
09:15:39
140.50
141.00
141.00
+0.50
1
869
09:15:37
140.50
141.00
140.50
0
1
868
09:15:35
140.50
141.00
141.00
+0.50
2
867
09:15:33
140.50
141.00
141.00
+0.50
1
865
09:15:25
141.00
141.50
141.00
+0.50
1
864
09:15:25
140.50
141.00
141.00
+0.50
1
863
09:15:21
140.00
140.50
140.50
0
4
862
09:15:17
140.00
140.50
140.50
0
1
858
09:15:15
140.50
141.00
140.50
0
11
857
09:15:15
141.00
141.50
141.00
+0.50
13
846
09:15:15
141.00
141.50
141.00
+0.50
5
833
09:15:11
141.00
141.50
141.00
+0.50
1
828
09:14:53
141.00
142.00
141.00
+0.50
1
827
09:14:44
141.00
142.00
141.00
+0.50
1
826
09:14:43
140.50
141.50
141.50
+1.00
8
825
09:14:43
140.50
141.00
141.00
+0.50
1
817
09:14:41
141.00
141.50
141.00
+0.50
1
816
09:14:38
140.50
141.00
141.00
+0.50
2
815
09:14:35
141.00
141.50
141.00
+0.50
3
813
09:14:35
141.00
141.50
141.00
+0.50
1
810
09:14:32
141.00
141.50
141.00
+0.50
1
809
09:14:21
140.50
141.50
140.50
0
2
808
09:14:20
140.50
141.00
141.00
+0.50
7
806
09:14:17
140.50
141.00
140.50
0
1
799
09:14:15
140.50
141.00
140.50
0
1
798
09:14:06
140.50
141.00
140.50
0
2
797
09:14:05
140.50
141.00
141.00
+0.50
2
795
09:14:03
140.50
141.00
141.00
+0.50
1
793
09:14:00
141.00
141.50
141.00
+0.50
1
792
09:13:59
141.00
141.50
141.50
+1.00
1
791
09:13:58
141.00
141.50
141.00
+0.50
2
790
09:13:58
141.00
141.50
141.00
+0.50
1
788
09:13:56
141.00
141.50
141.50
+1.00
1
787
09:13:56
141.00
141.50
141.50
+1.00
1
786
09:13:55
141.00
141.50
141.00
+0.50
1
785
09:13:55
141.00
141.50
141.00
+0.50
5
784
09:13:54
141.00
141.50
141.00
+0.50
1
779
09:13:43
141.00
141.50
141.00
+0.50
1
778
09:13:40
140.50
141.00
141.00
+0.50
3
777
09:13:40
140.50
141.00
141.00
+0.50
1
774
09:13:32
140.50
141.00
141.00
+0.50
1
773
09:13:30
140.50
141.00
141.00
+0.50
1
772
09:13:27
140.50
141.00
141.00
+0.50
1
771
09:13:21
140.50
141.00
140.50
0
1
770
09:13:21
141.00
141.50
141.00
+0.50
1
769
09:13:20
140.50
141.00
141.00
+0.50
1
768
09:13:19
140.50
141.00
141.00
+0.50
3
767
09:13:17
141.00
141.50
141.00
+0.50
1
764
09:13:16
140.50
141.00
141.00
+0.50
2
763
09:13:15
140.50
141.00
141.00
+0.50
2
761
09:13:14
140.50
141.00
141.00
+0.50
1
759
09:13:11
140.50
141.00
141.00
+0.50
2
758
09:13:11
140.50
141.00
141.00
+0.50
8
756
09:13:10
140.50
141.00
140.50
0
1
748
09:13:03
140.50
141.00
140.50
0
1
747
09:13:00
140.50
141.00
141.00
+0.50
1
746
09:12:58
140.00
140.50
140.50
0
5
745
09:12:54
140.00
140.50
140.50
0
1
740
09:12:53
140.00
140.50
140.50
0
1
739
09:12:52
140.00
140.50
140.50
0
1
738
09:12:51
140.00
140.50
140.50
0
1
737
09:12:51
140.00
140.50
140.50
0
1
736
09:12:50
140.00
140.50
140.50
0
5
735
09:12:49
140.00
140.50
140.50
0
1
730
09:12:49
140.00
140.50
140.50
0
1
729
09:12:42
140.00
140.50
140.50
0
1
728
09:12:38
140.00
140.50
140.00
-0.50
1
727
09:12:22
140.00
140.50
140.00
-0.50
2
726
09:12:22
139.50
140.00
140.00
-0.50
21
724
09:12:14
139.00
139.50
139.50
-1.00
9
703
09:12:12
139.00
139.50
139.00
-1.50
1
694
09:12:11
139.00
139.50
139.00
-1.50
1
693
09:12:08
139.00
139.50
139.00
-1.50
1
692
09:12:05
139.00
139.50
139.50
-1.00
1
691
09:11:54
139.00
139.50
139.50
-1.00
1
690
09:11:51
139.00
139.50
139.50
-1.00
5
689
09:11:29
139.50
140.00
139.50
-1.00
1
684
09:11:22
139.00
139.50
139.50
-1.00
8
683
09:11:18
139.00
139.50
139.50
-1.00
3
675
09:11:15
139.00
139.50
139.50
-1.00
1
672
09:11:05
139.00
139.50
139.50
-1.00
3
671
09:10:59
139.00
139.50
139.50
-1.00
1
668
09:10:58
139.00
139.50
139.50
-1.00
1
667
09:10:52
139.00
139.50
139.50
-1.00
2
666
09:10:45
139.00
139.50
139.50
-1.00
2
664
09:10:24
138.50
139.50
138.50
-2.00
1
662
09:10:20
138.50
139.00
139.00
-1.50
1
661
09:10:19
138.00
138.50
139.00
-1.50
22
660
09:10:19
138.00
138.50
138.50
-2.00
1
638
09:10:13
138.00
138.50
138.50
-2.00
1
637
09:10:13
138.00
138.50
138.50
-2.00
1
636
09:10:10
138.00
139.00
138.00
-2.50
1
635
09:10:08
138.50
139.00
138.50
-2.00
7
634
09:10:04
138.00
138.50
138.50
-2.00
1
627
09:09:59
138.00
138.50
138.50
-2.00
1
626
09:09:59
138.00
138.50
138.50
-2.00
2
625
09:09:59
138.00
138.50
138.50
-2.00
4
623
09:09:58
138.00
138.50
138.50
-2.00
1
619
09:09:55
138.00
138.50
138.00
-2.50
1
618
09:09:49
137.50
138.00
138.00
-2.50
5
617
09:09:49
138.00
138.50
138.00
-2.50
1
612
09:09:41
137.50
138.50
138.50
-2.00
1
611
09:09:40
138.50
139.00
138.50
-2.00
2
610
09:09:38
139.00
139.50
139.00
-1.50
1
608
09:09:38
139.00
139.50
139.00
-1.50
2
607
09:09:38
139.00
139.50
139.00
-1.50
9
605
09:09:32
139.00
139.50
139.00
-1.50
3
596
09:09:30
139.00
139.50
139.50
-1.00
1
593
09:09:24
139.00
139.50
139.00
-1.50
1
592
09:09:23
139.00
139.50
139.00
-1.50
1
591
09:09:22
138.50
139.00
139.00
-1.50
3
590
09:09:20
138.50
139.00
139.00
-1.50
1
587
09:09:20
138.50
139.00
139.00
-1.50
2
586
09:09:20
138.50
139.00
139.00
-1.50
10
584
09:09:18
138.50
139.00
139.00
-1.50
4
574
09:09:08
138.00
138.50
138.50
-2.00
9
570
09:09:08
137.50
138.00
138.00
-2.50
22
561
09:09:07
137.50
138.00
137.50
-3.00
1
539
09:08:58
137.50
138.00
137.50
-3.00
1
538
09:08:51
137.50
138.00
137.50
-3.00
1
537
09:08:50
137.50
138.00
137.50
-3.00
1
536
09:08:29
137.00
137.50
137.50
-3.00
3
535
09:08:27
137.00
137.50
137.50
-3.00
1
532
09:08:27
137.00
137.50
137.50
-3.00
1
531
09:08:27
137.00
137.50
137.00
-3.50
1
530
09:08:20
136.50
137.00
137.00
-3.50
17
529
09:08:15
136.50
137.00
136.50
-4.00
10
512
09:08:12
136.50
137.00
136.50
-4.00
1
502
09:08:10
136.50
137.00
137.00
-3.50
3
501
09:08:10
136.50
137.00
137.00
-3.50
7
498
09:08:06
136.50
137.00
137.00
-3.50
1
491
09:08:06
136.50
137.00
137.00
-3.50
3
490
09:08:06
136.50
137.00
137.00
-3.50
1
487
09:07:49
136.00
136.50
136.50
-4.00
6
486
09:07:49
136.00
136.50
136.50
-4.00
1
480
09:07:30
136.00
136.50
136.50
-4.00
1
479
09:07:20
135.50
136.00
136.00
-4.50
5
478
09:06:58
135.50
136.00
136.00
-4.50
1
473
09:06:50
135.50
136.00
135.50
-5.00
1
472
09:06:40
135.00
135.50
135.50
-5.00
3
471
09:06:28
135.00
135.50
135.00
-5.50
1
468
09:06:19
135.50
136.00
135.50
-5.00
7
467
09:06:19
136.00
136.50
136.00
-4.50
5
460
09:06:10
136.00
137.00
137.00
-3.50
1
455
09:06:01
135.50
136.50
136.50
-4.00
1
454
09:05:53
135.50
136.50
136.50
-4.00
3
453
09:05:52
135.50
136.50
135.50
-5.00
1
450
09:05:52
136.00
136.50
136.00
-4.50
1
449
09:05:49
136.00
136.50
136.00
-4.50
1
448
09:05:49
135.50
136.00
136.00
-4.50
1
447
09:05:48
136.00
136.50
136.00
-4.50
1
446
09:05:39
136.00
136.50
136.00
-4.50
2
445
09:05:29
136.00
137.00
136.00
-4.50
1
443
09:05:25
136.50
137.00
136.50
-4.00
1
442
09:05:24
136.50
137.00
136.50
-4.00
1
441
09:05:20
136.00
136.50
136.50
-4.00
5
440
09:05:10
136.00
136.50
136.50
-4.00
1
435
09:05:03
134.50
136.50
137.00
-3.50
6
434
09:05:03
134.50
136.50
136.50
-4.00
4
428
09:05:02
135.00
136.50
135.00
-5.50
2
424
09:05:02
135.50
136.50
135.50
-5.00
1
422
09:05:02
136.50
137.00
136.50
-4.00
27
421
09:05:02
136.50
137.00
137.00
-3.50
1
394
09:04:57
136.50
137.00
137.00
-3.50
1
393
09:04:57
136.50
137.00
136.50
-4.00
2
392
09:04:51
136.50
137.00
137.00
-3.50
1
390
09:04:46
137.00
137.50
137.00
-3.50
1
389
09:04:36
136.00
137.00
137.00
-3.50
5
388
09:04:29
136.50
137.00
136.50
-4.00
1
383
09:04:29
136.50
137.00
136.50
-4.00
8
382
09:04:29
136.50
137.00
136.50
-4.00
1
374
09:04:28
136.50
137.00
136.50
-4.00
1
373
09:04:26
136.50
137.00
136.50
-4.00
1
372
09:04:24
136.00
137.00
136.00
-4.50
1
371
09:04:23
136.00
137.00
136.00
-4.50
2
370
09:04:21
136.00
137.00
136.00
-4.50
1
368
09:04:20
136.50
137.50
136.50
-4.00
4
367
09:04:20
136.00
137.00
137.00
-3.50
10
363
09:04:20
136.00
137.00
136.00
-4.50
1
353
09:04:11
136.00
137.00
136.00
-4.50
1
352
09:04:08
136.00
137.00
136.00
-4.50
1
351
09:04:08
136.00
137.00
136.00
-4.50
1
350
09:04:03
135.50
137.00
135.50
-5.00
1
349
09:04:03
135.50
137.00
135.50
-5.00
10
348
09:04:02
135.00
136.50
136.50
-4.00
1
338
09:04:01
134.50
137.00
134.50
-6.00
1
337
09:04:01
136.00
137.00
136.00
-4.50
1
336
09:04:01
136.00
137.00
136.00
-4.50
5
335
09:04:00
136.00
136.50
136.50
-4.00
1
330
09:04:00
136.50
137.00
136.50
-4.00
1
329
09:03:57
136.00
136.50
136.50
-4.00
1
328
09:03:56
136.00
136.50
136.50
-4.00
1
327
09:03:48
135.50
136.50
136.50
-4.00
5
326
09:03:45
135.00
136.50
135.00
-5.50
1
321
09:03:44
135.00
136.50
135.00
-5.50
1
320
09:03:44
135.00
136.00
136.00
-4.50
2
319
09:03:44
134.50
135.50
135.50
-5.00
4
317
09:03:44
134.50
135.50
135.50
-5.00
1
313
09:03:44
134.00
135.00
135.00
-5.50
12
312
09:03:43
134.00
134.50
134.50
-6.00
4
300
09:03:29
134.00
134.50
134.50
-6.00
1
296
09:03:29
134.50
135.00
134.50
-6.00
1
295
09:03:29
134.50
135.00
134.50
-6.00
4
294
09:03:20
134.50
135.50
134.50
-6.00
1
290
09:03:20
134.50
135.00
135.00
-5.50
4
289
09:03:04
135.00
135.50
135.00
-5.50
1
285
09:03:04
134.00
135.00
135.00
-5.50
2
284
09:03:01
134.00
135.00
135.00
-5.50
2
282
09:02:43
134.00
135.00
135.00
-5.50
1
280
09:02:41
134.50
135.00
135.00
-5.50
1
279
09:02:40
134.00
134.50
134.50
-6.00
1
278
09:02:40
134.00
134.50
134.50
-6.00
1
277
09:02:34
134.00
134.50
134.50
-6.00
1
276
09:02:32
134.00
135.50
134.00
-6.50
2
275
09:02:31
134.00
134.50
134.50
-6.00
1
273
09:02:30
134.00
134.50
134.50
-6.00
1
272
09:02:29
134.00
135.00
135.00
-5.50
6
271
09:02:29
134.00
134.50
134.50
-6.00
1
265
09:02:23
134.00
134.50
134.50
-6.00
1
264
09:02:19
133.50
134.00
134.00
-6.50
1
263
09:02:19
134.00
135.50
134.00
-6.50
1
262
09:02:18
134.00
135.00
135.00
-5.50
3
261
09:02:17
133.50
135.00
135.00
-5.50
4
258
09:02:15
134.00
135.00
134.00
-6.50
3
254
09:02:13
134.00
135.00
134.00
-6.50
1
251
09:02:06
134.50
135.00
134.50
-6.00
5
250
09:02:06
134.50
135.00
134.50
-6.00
1
245
09:01:54
134.50
135.00
135.00
-5.50
1
244
09:01:49
135.00
135.50
135.50
-5.00
3
243
09:01:46
134.50
135.00
135.00
-5.50
4
240
09:01:46
134.50
135.00
135.00
-5.50
1
236
09:01:44
134.00
135.00
134.00
-6.50
1
235
09:01:44
134.00
134.50
134.50
-6.00
1
234
09:01:40
134.00
135.00
134.00
-6.50
1
233
09:01:35
134.00
135.00
134.00
-6.50
1
232
09:01:34
134.50
135.00
134.50
-6.00
1
231
09:01:33
134.00
135.00
134.00
-6.50
1
230
09:01:29
134.00
135.00
135.00
-5.50
1
229
09:01:27
133.50
135.00
135.00
-5.50
1
228
09:01:25
134.00
135.00
134.00
-6.50
1
227
09:01:25
134.00
135.00
134.00
-6.50
5
226
09:01:25
134.50
135.00
134.50
-6.00
13
221
09:01:23
135.00
135.50
135.00
-5.50
1
208
09:01:20
134.50
135.50
135.50
-5.00
1
207
09:01:16
134.50
135.50
135.50
-5.00
1
206
09:01:16
135.00
136.50
135.00
-5.50
1
205
09:01:16
135.00
136.00
136.00
-4.50
1
204
09:01:15
134.50
135.00
135.00
-5.50
1
203
09:01:14
134.50
136.00
136.00
-4.50
1
202
09:01:12
135.00
137.00
135.00
-5.50
14
201
09:01:12
136.00
137.00
136.00
-4.50
1
187
09:01:12
135.50
137.00
135.50
-5.00
3
186
09:01:12
136.00
137.00
136.00
-4.50
19
183
09:01:11
136.00
137.00
136.00
-4.50
2
164
09:01:09
136.00
137.00
136.00
-4.50
1
162
09:01:08
136.00
137.00
136.00
-4.50
1
161
09:01:00
136.00
137.50
136.00
-4.50
1
160
09:01:00
136.00
137.00
137.00
-3.50
1
159
09:00:55
136.00
137.50
136.00
-4.50
1
158
09:00:54
136.00
137.00
137.00
-3.50
1
157
09:00:54
136.00
137.00
136.00
-4.50
1
156
09:00:48
136.00
137.50
136.00
-4.50
5
155
09:00:48
136.50
137.50
136.50
-4.00
1
150
09:00:48
137.00
137.50
137.00
-3.50
1
149
09:00:48
137.00
137.50
137.00
-3.50
7
148
09:00:45
137.50
138.50
137.50
-3.00
1
141
09:00:42
137.00
138.00
138.00
-2.50
7
140
09:00:37
137.50
138.00
137.50
-3.00
1
133
09:00:36
137.50
138.00
138.00
-2.50
1
132
09:00:35
137.00
138.00
137.00
-3.50
1
131
09:00:29
137.00
138.00
138.00
-2.50
2
130
09:00:26
137.00
138.00
137.00
-3.50
1
128
09:00:22
137.00
138.00
137.00
-3.50
1
127
09:00:21
137.00
137.50
137.50
-3.00
6
126
09:00:17
137.00
137.50
137.00
-3.50
1
120
09:00:17
136.50
137.00
137.00
-3.50
7
119
09:00:17
136.50
137.00
137.00
-3.50
15
112
09:00:16
--
--
137.00
-3.50
97
97
其他人也逛...
蒲公英 環保擦手紙(200張/20包/箱)
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
Apple iPhone 16 Pro Max (256G)
Apple iPhone 16 Pro (256G)
Panasonic國際牌 11公升除濕機F-Y22EN
Apple iPhone 16 Pro Max (256G)
ASUS ROG Strix XG27UCS 電競螢幕(27型/4K/160Hz/1ms/IPS/HDMI2.1/Type-C)
MSI MPG 321URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)
麥當勞薯條(中)即享券
煌隆-伍台錢黃金條塊
【享樂券】全家虛擬禮物卡100元
MyCard 10000點虛擬點數卡
SONY Xperia 10VI (8G/128G)
Apple iPhone 16 Pro Max (512G)
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
蒲公英 環保擦手紙(200張/20包/箱)
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
Apple iPhone 16 Pro Max (256G)
Apple iPhone 16 Pro (256G)
Panasonic國際牌 11公升除濕機F-Y22EN
Apple iPhone 16 Pro Max (256G)
ASUS ROG Strix XG27UCS 電競螢幕(27型/4K/160Hz/1ms/IPS/HDMI2.1/Type-C)
MSI MPG 321URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
大同
群創
廣達
統一
緯創
網家
群創
大成鋼
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
金融股配息、殖利率
股東會紀念品
除權息
股市新聞
戰爭概念股
儲能概念股
降息概念股
CPO、BBU概念股
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
85081.88
5,456.83
6.85%
以太幣
ETH
1644.06
121.59
7.99%
瑞波幣
XRP
2.14
0.17
8.82%
比特幣現金
BCH
352.05
61.79
21.29%
萊特幣
LTC
78.79
5.06
6.87%
卡達幣
ADA
0.654550
0.05
7.41%
波場幣
TRX
0.246924
0.01
4.54%
恆星幣
XLM
0.243311
0.01
5.69%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
．
設
PChome為首頁
．
廣告刊登
．
消費者保護
．
兒童網路安全
．
About PChome
．
徵才
網路家庭版權所有、轉載必究
Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.
