最新央行再出重拳管制營建股成重災區盤中逾20檔跌停熱門台股漲勢收斂新台幣升轉貶收31.962元

更新報價

茂　訊 (3213) 電腦/周邊設備上櫃

108.00 ▲+4.50 +4.35% 4.12億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+4.50	3,775	108.00	55	108.50	23	105.00	112.50	105.00	103.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	108.00	108.50	108.00	+4.50	5	3775
13:30:00	108.00	108.50	108.00	+4.50	111	3770
13:24:52	108.00	108.50	108.50	+5.00	1	3659
13:24:52	108.00	108.50	108.50	+5.00	1	3658
13:24:52	108.50	109.00	108.50	+5.00	8	3657
13:24:49	108.50	109.00	108.50	+5.00	5	3649
13:24:49	108.50	109.00	108.50	+5.00	3	3644
13:24:48	108.50	109.00	108.50	+5.00	2	3641
13:24:46	108.50	109.00	108.50	+5.00	1	3639
13:24:41	108.50	109.00	109.00	+5.50	1	3638
13:24:32	108.50	109.00	109.00	+5.50	1	3637
13:24:22	108.50	109.00	109.00	+5.50	1	3636
13:24:21	108.50	109.00	109.00	+5.50	2	3635
13:24:14	108.50	109.00	109.00	+5.50	2	3633
13:24:04	108.50	109.00	109.00	+5.50	1	3631
13:23:42	108.50	109.00	108.50	+5.00	1	3630
13:23:33	108.50	109.00	108.50	+5.00	2	3629
13:23:31	108.50	109.00	108.50	+5.00	5	3627
13:23:05	108.50	109.00	109.00	+5.50	1	3622
13:22:52	108.50	109.00	108.50	+5.00	1	3621
13:22:42	108.50	109.00	109.00	+5.50	1	3620
13:22:35	108.50	109.00	108.50	+5.00	1	3619
13:22:19	108.50	109.00	108.50	+5.00	1	3618
13:22:16	108.50	109.00	108.50	+5.00	1	3617
13:22:13	108.50	109.00	108.50	+5.00	1	3616
13:21:28	108.50	109.00	109.00	+5.50	1	3615
13:21:27	108.50	109.00	108.50	+5.00	1	3614
13:21:20	108.50	109.00	108.50	+5.00	1	3613
13:20:30	108.50	109.00	108.50	+5.00	1	3612
13:20:08	108.50	109.00	109.00	+5.50	1	3611
13:19:54	108.50	109.00	109.00	+5.50	1	3610
13:19:53	108.50	109.00	109.00	+5.50	1	3609
13:19:49	108.50	109.00	109.00	+5.50	1	3608
13:19:45	108.50	109.00	109.00	+5.50	3	3607
13:19:45	108.50	109.00	109.00	+5.50	1	3604
13:19:41	108.50	109.00	109.00	+5.50	1	3603
13:19:37	108.50	109.00	109.00	+5.50	1	3602
13:19:06	108.50	109.00	109.00	+5.50	1	3601
13:19:05	108.50	109.00	109.00	+5.50	4	3600
13:18:52	108.50	109.00	109.00	+5.50	1	3596
13:18:46	108.50	109.00	109.00	+5.50	1	3595
13:18:13	108.50	109.00	109.00	+5.50	1	3594
13:17:39	108.50	109.00	109.00	+5.50	1	3593
13:17:28	108.50	109.00	108.50	+5.00	1	3592
13:15:27	108.50	109.00	109.00	+5.50	1	3591
13:14:05	108.50	109.00	109.00	+5.50	1	3590
13:13:27	108.50	109.00	108.50	+5.00	1	3589
13:13:26	108.50	109.00	108.50	+5.00	1	3588
13:12:58	108.50	109.00	108.50	+5.00	1	3587
13:12:29	108.50	109.00	109.00	+5.50	1	3586
13:12:28	109.00	109.50	109.00	+5.50	4	3585
13:10:40	108.50	109.00	109.00	+5.50	10	3581
13:10:34	108.50	109.00	108.50	+5.00	1	3571
13:10:20	108.50	109.00	108.50	+5.00	1	3570
13:10:18	108.50	109.00	109.00	+5.50	1	3569
13:09:04	108.50	109.00	109.00	+5.50	1	3568
13:06:48	108.50	109.00	109.00	+5.50	3	3567
13:06:47	108.50	109.00	109.00	+5.50	5	3564
13:05:15	108.50	109.00	109.00	+5.50	1	3559
13:05:15	109.00	109.50	109.00	+5.50	1	3558
13:05:15	108.50	109.00	109.00	+5.50	1	3557
13:04:36	108.00	108.50	109.00	+5.50	1	3556
13:04:36	108.00	108.50	108.50	+5.00	1	3555
13:04:36	108.00	108.50	108.50	+5.00	1	3554
13:04:36	108.50	109.00	108.50	+5.00	1	3553
13:04:28	108.50	109.00	108.50	+5.00	1	3552
13:04:07	109.00	109.50	108.50	+5.00	34	3551
13:04:07	109.00	109.50	109.00	+5.50	16	3517
13:03:55	109.00	109.50	109.00	+5.50	10	3501
13:03:52	109.00	109.50	109.00	+5.50	1	3491
13:03:28	109.00	109.50	109.00	+5.50	10	3490
13:02:34	109.50	110.00	109.50	+6.00	11	3480
13:02:34	109.50	110.00	109.50	+6.00	1	3469
13:01:57	109.50	110.00	109.50	+6.00	1	3468
13:01:19	109.50	110.00	110.00	+6.50	1	3467
13:00:59	109.50	110.00	110.00	+6.50	1	3466
12:57:20	109.50	110.00	110.00	+6.50	1	3465
12:53:41	109.50	110.00	109.50	+6.00	3	3464
12:52:10	109.50	110.00	109.50	+6.00	2	3461
12:51:35	109.50	110.00	109.50	+6.00	1	3459
12:50:15	109.50	110.00	109.50	+6.00	1	3458
12:49:52	109.50	110.00	110.00	+6.50	1	3457
12:49:27	109.50	110.00	110.00	+6.50	1	3456
12:48:50	109.50	110.00	110.00	+6.50	1	3455
12:48:42	109.50	110.00	109.50	+6.00	1	3454
12:45:29	109.50	110.00	109.50	+6.00	2	3453
12:45:14	109.50	110.00	109.50	+6.00	1	3451
12:43:37	109.50	110.00	109.50	+6.00	2	3450
12:43:00	109.50	110.00	109.50	+6.00	1	3448
12:42:47	109.50	110.00	109.50	+6.00	1	3447
12:41:06	110.00	110.50	110.00	+6.50	1	3446
12:40:00	110.00	110.50	110.00	+6.50	4	3445
12:40:00	110.00	110.50	110.00	+6.50	5	3441
12:39:41	110.00	110.50	110.00	+6.50	2	3436
12:39:01	110.00	110.50	110.00	+6.50	1	3434
12:37:07	110.00	110.50	110.00	+6.50	1	3433
12:36:10	110.00	110.50	110.00	+6.50	1	3432
12:35:51	110.00	110.50	110.50	+7.00	2	3431
12:34:46	110.00	110.50	110.00	+6.50	1	3429
12:34:30	110.00	110.50	110.00	+6.50	1	3428
12:34:09	110.00	110.50	110.00	+6.50	1	3427
12:33:58	110.00	110.50	110.00	+6.50	5	3426
12:32:55	110.00	110.50	110.00	+6.50	1	3421
12:31:58	110.00	110.50	110.00	+6.50	5	3420
12:31:52	110.00	110.50	110.50	+7.00	1	3415
12:30:50	110.00	110.50	110.50	+7.00	1	3414
12:28:50	110.50	111.00	110.50	+7.00	16	3413
12:28:21	110.50	111.00	110.50	+7.00	10	3397
12:27:53	110.50	111.00	111.00	+7.50	2	3387
12:27:33	110.50	111.00	111.00	+7.50	5	3385
12:27:22	110.50	111.00	111.00	+7.50	1	3380
12:26:44	110.00	110.50	111.00	+7.50	4	3379
12:26:44	110.00	110.50	110.50	+7.00	1	3375
12:26:25	110.50	111.00	110.50	+7.00	1	3374
12:26:25	110.50	111.00	110.50	+7.00	1	3373
12:26:12	110.50	111.00	110.50	+7.00	1	3372
12:26:08	110.00	110.50	110.50	+7.00	1	3371
12:25:23	110.50	111.00	110.50	+7.00	1	3370
12:25:22	110.50	111.00	110.50	+7.00	4	3369
12:24:48	110.50	111.00	110.50	+7.00	1	3365
12:24:27	110.00	110.50	110.50	+7.00	2	3364
12:24:26	110.00	110.50	110.50	+7.00	1	3362
12:24:26	110.50	111.00	110.50	+7.00	1	3361
12:24:16	110.00	110.50	110.50	+7.00	1	3360
12:24:16	110.00	110.50	110.00	+6.50	1	3359
12:24:08	110.50	111.00	110.50	+7.00	1	3358
12:23:58	110.00	110.50	110.50	+7.00	1	3357
12:23:54	110.00	110.50	110.50	+7.00	1	3356
12:23:53	110.50	111.00	110.50	+7.00	4	3355
12:23:52	110.00	110.50	110.50	+7.00	1	3351
12:23:51	110.00	110.50	110.50	+7.00	5	3350
12:23:51	110.00	110.50	110.50	+7.00	1	3345
12:23:49	110.00	110.50	110.50	+7.00	1	3344
12:23:48	110.00	110.50	110.50	+7.00	1	3343
12:23:42	110.00	110.50	110.50	+7.00	3	3342
12:23:42	110.00	110.50	110.50	+7.00	5	3339
12:23:41	110.00	110.50	110.50	+7.00	1	3334
12:23:41	110.00	110.50	110.50	+7.00	2	3333
12:23:38	110.00	110.50	110.50	+7.00	1	3331
12:23:20	110.00	110.50	110.50	+7.00	4	3330
12:23:19	110.00	110.50	110.00	+6.50	1	3326
12:23:16	109.50	110.00	110.00	+6.50	2	3325
12:23:16	109.50	110.00	110.00	+6.50	12	3323
12:23:16	109.50	110.00	110.00	+6.50	12	3311
12:23:16	109.50	110.00	110.00	+6.50	16	3299
12:23:16	109.50	110.00	110.00	+6.50	1	3283
12:22:56	109.50	110.00	110.00	+6.50	1	3282
12:22:17	109.50	110.00	109.50	+6.00	1	3281
12:22:01	109.50	110.00	109.50	+6.00	1	3280
12:21:56	109.50	110.00	109.50	+6.00	1	3279
12:21:40	109.50	110.00	109.50	+6.00	1	3278
12:21:13	109.50	110.00	109.50	+6.00	1	3277
12:21:05	109.00	109.50	109.50	+6.00	1	3276
12:21:01	109.00	109.50	109.50	+6.00	1	3275
12:20:58	109.50	110.00	109.50	+6.00	1	3274
12:20:55	109.50	110.00	109.50	+6.00	1	3273
12:20:54	109.50	110.00	109.50	+6.00	1	3272
12:20:41	109.00	109.50	109.50	+6.00	1	3271
12:20:41	109.00	109.50	109.50	+6.00	1	3270
12:20:41	109.50	110.00	109.50	+6.00	1	3269
12:20:41	109.00	109.50	109.50	+6.00	4	3268
12:20:37	109.00	109.50	109.50	+6.00	1	3264
12:20:36	109.00	109.50	109.50	+6.00	1	3263
12:20:34	109.00	109.50	109.50	+6.00	1	3262
12:20:23	109.00	109.50	109.50	+6.00	1	3261
12:20:21	109.00	109.50	109.50	+6.00	1	3260
12:20:16	109.00	109.50	109.50	+6.00	1	3259
12:20:15	109.00	109.50	109.50	+6.00	1	3258
12:20:08	109.00	109.50	109.50	+6.00	3	3257
12:20:00	109.00	109.50	109.50	+6.00	1	3254
12:18:12	109.00	109.50	109.50	+6.00	1	3253
12:18:06	109.00	109.50	109.50	+6.00	10	3252
12:10:29	109.00	109.50	109.50	+6.00	1	3242
12:09:56	109.00	109.50	109.50	+6.00	2	3241
12:09:51	108.50	109.00	109.00	+5.50	1	3239
12:09:15	108.50	109.00	109.00	+5.50	1	3238
12:09:14	109.00	109.50	109.00	+5.50	2	3237
12:08:45	109.00	109.50	109.00	+5.50	1	3235
12:08:41	109.00	109.50	109.00	+5.50	2	3234
12:08:37	108.50	109.00	109.00	+5.50	3	3232
12:08:37	109.00	109.50	109.00	+5.50	2	3229
12:08:24	109.00	109.50	109.00	+5.50	5	3227
12:08:04	109.00	109.50	109.00	+5.50	3	3222
12:07:31	109.00	109.50	109.00	+5.50	4	3219
12:06:01	109.00	109.50	109.00	+5.50	10	3215
12:05:33	109.00	109.50	109.50	+6.00	1	3205
12:05:18	109.00	109.50	109.50	+6.00	1	3204
12:03:08	109.00	109.50	109.00	+5.50	1	3203
12:02:54	109.00	109.50	109.00	+5.50	1	3202
12:02:07	109.00	110.00	109.00	+5.50	5	3201
12:00:00	109.50	110.00	109.50	+6.00	1	3196
11:58:37	109.50	110.00	109.50	+6.00	1	3195
11:56:10	109.00	109.50	109.50	+6.00	1	3194
11:55:12	109.00	109.50	109.50	+6.00	5	3193
11:55:12	109.00	109.50	109.50	+6.00	5	3188
11:54:35	109.00	109.50	109.50	+6.00	1	3183
11:54:10	109.00	109.50	109.50	+6.00	2	3182
11:54:10	109.50	110.00	109.50	+6.00	2	3180
11:49:03	109.50	110.00	109.50	+6.00	1	3178
11:48:35	109.50	110.00	109.50	+6.00	1	3177
11:48:29	109.50	110.00	109.50	+6.00	2	3176
11:48:14	109.50	110.00	109.50	+6.00	1	3174
11:48:04	109.50	110.00	109.50	+6.00	5	3173
11:44:07	109.50	110.00	110.00	+6.50	3	3168
11:44:00	109.50	110.00	110.00	+6.50	1	3165
11:41:08	109.50	110.00	110.00	+6.50	1	3164
11:39:40	109.50	110.00	110.00	+6.50	1	3163
11:39:28	109.50	110.00	110.00	+6.50	1	3162
11:39:20	109.50	110.00	110.00	+6.50	1	3161
11:38:43	109.50	110.00	109.50	+6.00	2	3160
11:33:00	109.50	110.00	109.50	+6.00	1	3158
11:30:00	109.50	110.00	110.00	+6.50	3	3157
11:28:45	109.50	110.00	109.50	+6.00	1	3154
11:28:40	109.50	110.00	110.00	+6.50	1	3153
11:27:20	109.50	110.00	109.50	+6.00	2	3152
11:26:53	109.50	110.00	110.00	+6.50	2	3150
11:26:53	109.50	110.00	110.00	+6.50	1	3148
11:26:33	109.50	110.00	110.00	+6.50	1	3147
11:26:14	109.50	110.00	110.00	+6.50	1	3146
11:25:51	109.50	110.00	110.00	+6.50	10	3145
11:25:43	109.50	110.00	110.00	+6.50	1	3135
11:25:26	109.00	109.50	109.50	+6.00	1	3134
11:25:14	109.00	109.50	109.50	+6.00	5	3133
11:25:13	109.00	109.50	109.50	+6.00	1	3128
11:25:12	109.00	109.50	109.50	+6.00	1	3127
11:25:05	109.00	109.50	109.50	+6.00	3	3126
11:23:08	109.00	109.50	109.50	+6.00	1	3123
11:23:02	109.00	109.50	109.50	+6.00	1	3122
11:20:12	109.00	109.50	109.00	+5.50	1	3121
11:17:33	109.00	109.50	109.00	+5.50	1	3120
11:16:26	109.00	109.50	109.00	+5.50	1	3119
11:16:23	108.50	109.00	109.00	+5.50	9	3118
11:16:20	108.50	109.00	108.50	+5.00	1	3109
11:12:59	108.50	109.00	108.50	+5.00	1	3108
11:11:37	108.50	109.00	108.50	+5.00	1	3107
11:11:32	108.50	109.00	108.50	+5.00	1	3106
11:11:21	108.50	109.00	108.50	+5.00	2	3105
11:10:53	108.50	109.00	108.50	+5.00	1	3103
11:10:43	109.00	109.50	109.00	+5.50	20	3102
11:10:40	109.00	109.50	109.00	+5.50	10	3082
11:10:37	109.00	109.50	109.00	+5.50	2	3072
11:10:37	109.00	109.50	109.00	+5.50	2	3070
11:10:36	109.00	109.50	109.00	+5.50	2	3068
11:10:36	109.00	109.50	109.00	+5.50	2	3066
11:10:36	109.00	109.50	109.00	+5.50	1	3064
11:10:31	109.00	109.50	109.00	+5.50	6	3063
11:09:27	109.00	109.50	109.00	+5.50	3	3057
11:09:08	109.00	109.50	109.00	+5.50	1	3054
11:06:05	109.00	109.50	109.00	+5.50	1	3053
11:05:29	109.00	109.50	109.00	+5.50	1	3052
11:02:15	109.00	109.50	109.50	+6.00	2	3051
11:02:15	109.00	109.50	109.50	+6.00	1	3049
11:02:15	109.50	110.00	109.50	+6.00	7	3048
11:01:50	109.50	110.00	109.50	+6.00	1	3041
11:00:54	109.50	110.00	109.50	+6.00	1	3040
11:00:39	109.50	110.00	110.00	+6.50	5	3039
11:00:33	109.50	110.00	109.50	+6.00	2	3034
11:00:21	109.50	110.00	109.50	+6.00	1	3032
10:59:12	109.50	110.00	109.50	+6.00	1	3031
10:59:11	109.50	110.00	109.50	+6.00	1	3030
10:58:33	109.50	110.00	109.50	+6.00	1	3029
10:58:32	109.50	110.00	109.50	+6.00	3	3028
10:57:09	109.50	110.00	109.50	+6.00	1	3025
10:56:36	109.50	110.00	109.50	+6.00	1	3024
10:55:29	109.50	110.00	109.50	+6.00	2	3023
10:54:49	109.50	110.00	109.50	+6.00	1	3021
10:53:12	109.50	110.00	109.50	+6.00	1	3020
10:52:58	109.50	110.00	109.50	+6.00	2	3019
10:52:53	109.50	110.00	109.50	+6.00	2	3017
10:52:27	109.50	110.00	109.50	+6.00	2	3015
10:52:24	109.50	110.00	109.50	+6.00	1	3013
10:52:20	109.50	110.00	109.50	+6.00	1	3012
10:52:14	109.50	110.00	109.50	+6.00	1	3011
10:51:44	109.50	110.00	109.50	+6.00	1	3010
10:51:40	109.50	110.00	109.50	+6.00	2	3009
10:51:34	109.50	110.00	109.50	+6.00	1	3007
10:51:34	109.00	109.50	109.50	+6.00	1	3006
10:51:34	109.00	109.50	109.50	+6.00	7	3005
10:51:34	109.50	110.00	109.50	+6.00	14	2998
10:51:25	109.50	110.00	109.50	+6.00	2	2984
10:51:23	109.50	110.00	109.50	+6.00	2	2982
10:50:52	109.50	110.00	109.50	+6.00	3	2980
10:50:46	109.50	110.00	110.00	+6.50	1	2977
10:50:38	109.50	110.00	110.00	+6.50	1	2976
10:49:02	110.00	110.50	110.00	+6.50	1	2975
10:47:55	109.50	110.00	110.00	+6.50	1	2974
10:47:43	109.50	110.00	110.00	+6.50	6	2973
10:44:32	110.00	110.50	110.00	+6.50	3	2967
10:44:22	110.00	110.50	110.00	+6.50	2	2964
10:44:02	109.50	110.50	110.50	+7.00	1	2962
10:43:32	109.50	110.00	110.00	+6.50	2	2961
10:43:09	109.50	110.00	110.00	+6.50	2	2959
10:42:55	110.00	110.50	110.00	+6.50	1	2957
10:42:43	110.00	110.50	110.00	+6.50	1	2956
10:42:40	110.00	110.50	110.00	+6.50	1	2955
10:42:12	109.50	110.00	110.00	+6.50	3	2954
10:42:12	109.50	110.00	110.00	+6.50	1	2951
10:42:12	109.50	110.00	110.00	+6.50	1	2950
10:42:01	109.50	110.00	110.00	+6.50	2	2949
10:42:01	109.50	110.00	110.00	+6.50	1	2947
10:42:00	109.50	110.00	110.00	+6.50	1	2946
10:41:57	109.50	110.50	109.50	+6.00	1	2945
10:41:42	109.50	110.50	109.50	+6.00	1	2944
10:41:35	109.50	110.00	110.00	+6.50	1	2943
10:41:32	109.50	110.00	110.00	+6.50	1	2942
10:41:30	110.00	110.50	110.00	+6.50	1	2941
10:41:19	110.00	110.50	110.00	+6.50	1	2940
10:41:19	110.00	110.50	110.00	+6.50	5	2939
10:41:13	109.50	110.50	109.50	+6.00	1	2934
10:41:04	110.00	110.50	110.00	+6.50	2	2933
10:40:53	110.00	110.50	110.50	+7.00	1	2931
10:40:52	110.50	111.00	110.00	+6.50	14	2930
10:40:52	110.50	111.00	110.50	+7.00	1	2916
10:40:46	109.50	110.00	110.00	+6.50	1	2915
10:40:46	110.50	111.00	110.00	+6.50	10	2914
10:40:46	110.50	111.00	110.50	+7.00	14	2904
10:40:02	111.00	111.50	111.00	+7.50	1	2890
10:39:59	111.00	111.50	111.50	+8.00	2	2889
10:39:55	111.00	111.50	111.00	+7.50	2	2887
10:39:29	111.00	111.50	111.00	+7.50	7	2885
10:39:10	111.00	111.50	111.00	+7.50	5	2878
10:38:52	111.00	111.50	111.50	+8.00	2	2873
10:38:52	111.00	111.50	111.00	+7.50	1	2871
10:37:41	111.50	112.00	111.50	+8.00	5	2870
10:37:24	111.50	112.00	111.50	+8.00	1	2865
10:36:40	111.00	111.50	111.50	+8.00	4	2864
10:36:10	111.00	111.50	111.50	+8.00	2	2860
10:35:52	111.00	111.50	111.00	+7.50	1	2858
10:35:32	111.00	111.50	111.00	+7.50	2	2857
10:35:28	111.00	111.50	112.00	+8.50	2	2855
10:35:28	111.00	111.50	111.50	+8.00	3	2853
10:35:22	111.00	111.50	111.00	+7.50	23	2850
10:35:04	111.50	112.00	111.50	+8.00	5	2827
10:35:04	111.50	112.00	111.50	+8.00	1	2822
10:35:04	111.50	112.00	111.50	+8.00	1	2821
10:34:45	111.50	112.00	111.50	+8.00	1	2820
10:34:35	111.50	112.00	111.50	+8.00	1	2819
10:34:27	111.50	112.00	111.50	+8.00	10	2818
10:34:05	111.50	112.00	112.00	+8.50	1	2808
10:34:02	111.50	112.00	112.00	+8.50	1	2807
10:33:54	111.50	112.00	112.00	+8.50	1	2806
10:33:54	111.50	112.00	112.00	+8.50	2	2805
10:33:47	111.50	112.00	112.00	+8.50	1	2803
10:33:30	111.50	112.00	112.00	+8.50	1	2802
10:33:19	111.50	112.00	112.00	+8.50	1	2801
10:33:09	111.50	112.00	112.00	+8.50	8	2800
10:33:01	111.50	112.00	112.00	+8.50	1	2792
10:32:57	111.50	112.00	112.00	+8.50	1	2791
10:32:27	111.50	112.00	112.00	+8.50	8	2790
10:31:00	111.50	112.00	112.00	+8.50	1	2782
10:30:00	111.50	112.00	112.00	+8.50	3	2781
10:29:50	111.50	112.00	111.50	+8.00	1	2778
10:29:35	111.50	112.00	111.50	+8.00	1	2777
10:29:30	111.50	112.00	112.00	+8.50	1	2776
10:29:21	111.50	112.00	111.50	+8.00	5	2775
10:28:42	111.50	112.00	111.50	+8.00	1	2770
10:28:22	111.50	112.00	112.00	+8.50	1	2769
10:28:13	111.50	112.00	112.00	+8.50	2	2768
10:27:32	111.50	112.00	112.00	+8.50	1	2766
10:26:56	111.50	112.00	112.00	+8.50	1	2765
10:26:52	111.50	112.00	112.00	+8.50	2	2764
10:26:35	111.50	112.00	112.00	+8.50	1	2762
10:25:56	111.50	112.00	112.00	+8.50	2	2761
10:25:54	111.50	112.00	111.50	+8.00	1	2759
10:25:51	111.50	112.00	112.00	+8.50	1	2758
10:25:29	111.50	112.00	111.50	+8.00	2	2757
10:25:05	111.50	112.00	112.00	+8.50	3	2755
10:25:05	111.50	112.00	112.00	+8.50	3	2752
10:25:05	112.00	112.50	112.00	+8.50	6	2749
10:25:04	111.50	112.00	112.00	+8.50	2	2743
10:25:03	112.00	112.50	112.00	+8.50	1	2741
10:24:58	112.00	112.50	112.00	+8.50	1	2740
10:24:57	112.00	112.50	112.00	+8.50	1	2739
10:24:54	112.00	112.50	112.00	+8.50	1	2738
10:24:50	112.00	112.50	112.00	+8.50	1	2737
10:24:44	112.00	112.50	112.00	+8.50	9	2736
10:24:39	112.00	112.50	112.00	+8.50	1	2727
10:24:31	112.00	112.50	112.00	+8.50	1	2726
10:24:29	112.00	112.50	112.00	+8.50	1	2725
10:24:24	112.00	112.50	112.00	+8.50	1	2724
10:23:54	112.00	112.50	112.00	+8.50	1	2723
10:23:42	112.00	112.50	112.00	+8.50	1	2722
10:23:42	112.00	112.50	112.50	+9.00	1	2721
10:23:40	112.00	112.50	112.00	+8.50	2	2720
10:23:34	112.00	112.50	112.00	+8.50	1	2718
10:23:30	112.00	112.50	112.00	+8.50	1	2717
10:23:27	112.00	112.50	112.00	+8.50	1	2716
10:23:24	112.00	112.50	112.00	+8.50	1	2715
10:23:23	112.00	112.50	112.00	+8.50	1	2714
10:23:18	112.00	112.50	112.00	+8.50	2	2713
10:23:04	112.00	112.50	112.00	+8.50	1	2711
10:23:01	112.00	112.50	112.50	+9.00	1	2710
10:22:52	112.00	112.50	112.50	+9.00	1	2709
10:22:45	112.00	112.50	112.50	+9.00	2	2708
10:22:38	112.00	112.50	112.50	+9.00	1	2706
10:22:21	112.00	112.50	112.50	+9.00	1	2705
10:21:59	112.00	112.50	112.50	+9.00	5	2704
10:21:55	112.00	112.50	112.50	+9.00	1	2699
10:21:39	112.00	112.50	112.50	+9.00	1	2698
10:21:31	112.00	112.50	112.50	+9.00	1	2697
10:21:28	112.00	112.50	112.50	+9.00	1	2696
10:21:26	112.00	112.50	112.50	+9.00	1	2695
10:21:25	112.00	112.50	112.50	+9.00	1	2694
10:21:24	112.00	112.50	112.50	+9.00	1	2693
10:21:19	112.00	112.50	112.50	+9.00	5	2692
10:21:18	112.00	112.50	112.50	+9.00	1	2687
10:21:17	112.00	112.50	112.50	+9.00	1	2686
10:21:15	112.00	112.50	112.50	+9.00	1	2685
10:21:15	112.00	112.50	112.50	+9.00	1	2684
10:21:14	112.00	112.50	112.50	+9.00	1	2683
10:21:14	112.00	112.50	112.50	+9.00	1	2682
10:21:12	112.00	112.50	112.50	+9.00	2	2681
10:21:12	112.00	112.50	112.50	+9.00	5	2679
10:21:11	112.00	112.50	112.50	+9.00	2	2674
10:21:10	112.00	112.50	112.50	+9.00	2	2672
10:21:06	112.00	112.50	112.50	+9.00	10	2670
10:20:52	112.00	112.50	112.50	+9.00	1	2660
10:20:45	112.00	112.50	112.00	+8.50	1	2659
10:20:43	112.00	112.50	112.50	+9.00	2	2658
10:20:39	112.00	112.50	112.50	+9.00	1	2656
10:20:38	112.00	112.50	112.50	+9.00	1	2655
10:20:29	112.00	112.50	112.50	+9.00	2	2654
10:20:19	111.50	112.00	112.00	+8.50	27	2652
10:20:19	111.50	112.00	112.00	+8.50	1	2625
10:20:16	111.50	112.00	112.00	+8.50	2	2624
10:20:13	111.50	112.00	112.00	+8.50	2	2622
10:19:55	111.50	112.00	112.00	+8.50	1	2620
10:19:48	111.50	112.00	112.00	+8.50	1	2619
10:19:42	111.50	112.00	112.00	+8.50	2	2618
10:19:21	111.00	111.50	111.50	+8.00	5	2616
10:19:21	111.00	111.50	111.50	+8.00	1	2611
10:19:20	111.00	111.50	111.50	+8.00	3	2610
10:19:20	111.00	111.50	111.50	+8.00	20	2607
10:19:16	111.00	111.50	111.50	+8.00	1	2587
10:19:15	111.00	111.50	111.50	+8.00	1	2586
10:19:12	111.00	111.50	111.50	+8.00	1	2585
10:19:04	111.00	111.50	111.50	+8.00	10	2584
10:18:59	111.00	111.50	111.50	+8.00	1	2574
10:18:50	111.00	111.50	111.50	+8.00	2	2573
10:18:46	111.00	111.50	111.50	+8.00	1	2571
10:18:40	111.00	111.50	111.50	+8.00	1	2570
10:18:33	111.00	111.50	111.50	+8.00	2	2569
10:18:21	111.00	111.50	111.50	+8.00	1	2567
10:18:17	111.50	112.00	111.50	+8.00	9	2566
10:18:10	111.50	112.00	111.50	+8.00	5	2557
10:18:08	111.50	112.00	112.00	+8.50	4	2552
10:18:06	111.50	112.00	112.00	+8.50	1	2548
10:18:03	111.50	112.00	112.00	+8.50	1	2547
10:17:57	111.50	112.00	112.00	+8.50	1	2546
10:17:53	111.50	112.00	112.00	+8.50	1	2545
10:17:52	111.50	112.00	112.00	+8.50	1	2544
10:17:49	111.50	112.00	112.00	+8.50	1	2543
10:17:48	111.50	112.00	112.00	+8.50	2	2542
10:17:48	111.50	112.00	112.00	+8.50	10	2540
10:17:38	111.50	112.00	112.00	+8.50	1	2530
10:17:37	111.50	112.00	112.00	+8.50	2	2529
10:17:37	111.50	112.00	112.00	+8.50	1	2527
10:17:36	111.50	112.00	112.00	+8.50	15	2526
10:17:35	111.50	112.00	111.50	+8.00	1	2511
10:17:34	111.50	112.00	112.00	+8.50	3	2510
10:17:24	111.50	112.00	112.00	+8.50	2	2507
10:17:24	111.50	112.00	111.50	+8.00	2	2505
10:17:23	111.50	112.00	112.00	+8.50	1	2503
10:17:23	111.50	112.00	111.50	+8.00	1	2502
10:17:15	111.00	111.50	111.50	+8.00	7	2501
10:17:14	111.00	111.50	111.50	+8.00	1	2494
10:17:14	111.00	111.50	111.50	+8.00	12	2493
10:17:14	111.00	111.50	111.50	+8.00	1	2481
10:17:14	111.00	111.50	111.50	+8.00	1	2480
10:17:13	111.00	111.50	111.50	+8.00	3	2479
10:17:11	111.00	111.50	111.50	+8.00	2	2476
10:17:11	111.00	111.50	111.50	+8.00	2	2474
10:17:01	110.50	111.00	111.00	+7.50	6	2472
10:16:59	110.50	111.00	111.00	+7.50	5	2466
10:16:57	110.50	111.00	111.00	+7.50	4	2461
10:16:56	110.50	111.00	111.00	+7.50	1	2457
10:16:56	110.50	111.00	111.00	+7.50	10	2456
10:16:55	110.50	111.00	111.00	+7.50	2	2446
10:16:55	110.50	111.00	111.00	+7.50	1	2444
10:16:54	110.50	111.00	111.00	+7.50	1	2443
10:16:53	110.50	111.00	111.00	+7.50	2	2442
10:16:51	110.50	111.00	111.00	+7.50	30	2440
10:16:50	110.50	111.00	110.50	+7.00	6	2410
10:16:50	110.50	111.00	111.00	+7.50	2	2404
10:16:49	110.50	111.00	111.00	+7.50	1	2402
10:16:47	110.50	111.00	111.00	+7.50	1	2401
10:16:45	110.50	111.00	111.00	+7.50	50	2400
10:16:38	110.00	111.00	111.00	+7.50	16	2350
10:16:37	110.00	110.50	110.50	+7.00	2	2334
10:16:37	110.00	110.50	110.50	+7.00	3	2332
10:16:36	110.00	110.50	110.50	+7.00	22	2329
10:16:36	110.00	110.50	110.50	+7.00	3	2307
10:16:36	110.00	110.50	110.50	+7.00	50	2304
10:16:23	110.00	110.50	110.50	+7.00	10	2254
10:16:09	109.50	110.00	110.00	+6.50	14	2244
10:16:09	109.50	110.00	110.00	+6.50	1	2230
10:16:09	109.50	110.00	110.00	+6.50	6	2229
10:16:09	109.50	110.00	110.00	+6.50	20	2223
10:13:44	109.00	109.50	109.50	+6.00	1	2203
10:13:26	109.00	109.50	109.50	+6.00	14	2202
10:13:26	108.50	109.00	109.00	+5.50	1	2188
10:13:11	108.50	109.00	109.00	+5.50	8	2187
10:12:31	108.50	109.50	108.50	+5.00	1	2179
10:12:31	109.00	109.50	108.50	+5.00	19	2178
10:12:31	109.00	109.50	109.00	+5.50	11	2159
10:11:19	109.00	109.50	109.00	+5.50	1	2148
10:11:11	109.00	109.50	109.00	+5.50	1	2147
10:10:53	109.00	109.50	109.00	+5.50	6	2146
10:10:37	109.00	109.50	109.00	+5.50	7	2140
10:10:33	109.00	109.50	109.00	+5.50	1	2133
10:10:28	109.00	109.50	109.00	+5.50	3	2132
10:09:55	109.00	109.50	109.00	+5.50	1	2129
10:08:59	109.50	110.00	109.50	+6.00	1	2128
10:08:55	109.00	110.00	110.00	+6.50	1	2127
10:08:47	109.50	110.00	109.50	+6.00	9	2126
10:08:47	109.50	110.00	109.50	+6.00	2	2117
10:07:31	109.50	110.00	110.00	+6.50	1	2115
10:05:27	110.00	110.50	110.00	+6.50	3	2114
10:05:09	110.00	110.50	110.00	+6.50	1	2111
10:05:06	110.00	110.50	110.00	+6.50	6	2110
10:04:55	110.00	110.50	110.50	+7.00	5	2104
10:04:07	109.50	110.50	110.50	+7.00	2	2099
10:04:02	110.00	110.50	110.00	+6.50	5	2097
10:03:54	109.50	110.00	110.00	+6.50	1	2092
10:03:54	110.00	110.50	110.00	+6.50	3	2091
10:03:12	109.50	110.00	110.00	+6.50	1	2088
10:03:11	110.00	110.50	110.00	+6.50	1	2087
10:03:07	110.00	110.50	110.00	+6.50	3	2086
10:03:05	110.00	110.50	110.00	+6.50	3	2083
10:02:56	110.00	110.50	110.00	+6.50	1	2080
10:02:45	110.00	110.50	110.00	+6.50	10	2079
10:02:19	110.00	110.50	110.00	+6.50	2	2069
10:01:55	110.00	110.50	110.00	+6.50	1	2067
10:00:54	110.00	110.50	110.00	+6.50	1	2066
10:00:27	110.00	110.50	110.00	+6.50	10	2065
10:00:06	110.00	110.50	110.00	+6.50	1	2055
09:59:46	110.00	110.50	110.00	+6.50	1	2054
09:59:38	110.00	110.50	110.00	+6.50	2	2053
09:59:26	110.00	110.50	110.50	+7.00	1	2051
09:59:23	110.00	110.50	110.00	+6.50	5	2050
09:59:10	110.00	110.50	110.50	+7.00	1	2045
09:58:59	110.00	110.50	110.50	+7.00	1	2044
09:58:50	110.00	110.50	110.50	+7.00	3	2043
09:58:48	110.00	110.50	110.50	+7.00	1	2040
09:58:40	110.00	110.50	110.50	+7.00	1	2039
09:57:58	110.00	110.50	110.50	+7.00	3	2038
09:57:49	110.00	110.50	110.00	+6.50	5	2035
09:57:39	110.00	110.50	110.50	+7.00	10	2030
09:57:21	110.00	110.50	110.50	+7.00	1	2020
09:57:14	110.00	110.50	110.50	+7.00	10	2019
09:57:11	110.00	110.50	110.50	+7.00	1	2009
09:56:48	110.00	110.50	110.50	+7.00	1	2008
09:56:43	110.00	110.50	110.00	+6.50	1	2007
09:56:39	110.00	110.50	110.50	+7.00	1	2006
09:56:36	110.00	110.50	110.50	+7.00	1	2005
09:56:19	110.00	110.50	110.00	+6.50	1	2004
09:56:08	110.00	110.50	110.50	+7.00	1	2003
09:55:52	110.00	110.50	110.50	+7.00	3	2002
09:55:52	110.00	110.50	110.50	+7.00	1	1999
09:55:52	110.00	110.50	110.50	+7.00	1	1998
09:55:51	110.50	111.00	110.00	+6.50	8	1997
09:55:51	110.50	111.00	110.50	+7.00	12	1989
09:55:48	110.00	110.50	110.50	+7.00	1	1977
09:55:48	110.00	110.50	110.50	+7.00	2	1976
09:55:45	110.00	110.50	110.50	+7.00	1	1974
09:55:34	110.00	110.50	110.50	+7.00	1	1973
09:55:04	110.50	111.00	110.50	+7.00	1	1972
09:54:47	110.50	111.00	110.50	+7.00	1	1971
09:54:37	110.50	111.00	110.50	+7.00	1	1970
09:54:21	110.50	111.00	110.50	+7.00	1	1969
09:54:15	110.50	111.00	110.50	+7.00	2	1968
09:53:49	110.00	110.50	110.50	+7.00	25	1966
09:53:49	110.00	110.50	110.50	+7.00	1	1941
09:53:48	110.00	110.50	110.00	+6.50	1	1940
09:53:30	110.00	110.50	110.00	+6.50	1	1939
09:53:02	110.00	110.50	110.00	+6.50	1	1938
09:52:48	110.00	110.50	110.00	+6.50	1	1937
09:52:38	110.00	110.50	110.00	+6.50	1	1936
09:51:58	110.00	110.50	110.00	+6.50	1	1935
09:51:46	110.00	110.50	110.00	+6.50	1	1934
09:51:43	110.00	110.50	110.00	+6.50	1	1933
09:51:16	110.00	110.50	110.50	+7.00	1	1932
09:51:07	110.00	111.00	110.00	+6.50	1	1931
09:51:03	110.50	111.00	110.50	+7.00	1	1930
09:51:03	110.50	111.00	110.50	+7.00	4	1929
09:51:00	110.50	111.00	110.50	+7.00	1	1925
09:50:58	110.50	111.00	110.50	+7.00	3	1924
09:50:57	110.50	111.00	110.50	+7.00	1	1921
09:50:56	110.50	111.00	110.50	+7.00	1	1920
09:50:47	110.50	111.00	110.50	+7.00	1	1919
09:50:43	110.50	111.00	110.50	+7.00	2	1918
09:50:35	110.50	111.00	110.50	+7.00	5	1916
09:50:18	110.50	111.00	110.50	+7.00	1	1911
09:50:10	110.50	111.00	110.50	+7.00	2	1910
09:49:59	110.50	111.00	110.50	+7.00	1	1908
09:49:55	110.50	111.00	110.50	+7.00	4	1907
09:49:33	110.50	111.00	110.50	+7.00	1	1903
09:49:32	110.50	111.00	111.00	+7.50	2	1902
09:49:29	110.50	111.00	110.50	+7.00	1	1900
09:49:19	110.50	111.00	110.50	+7.00	1	1899
09:49:18	110.50	111.00	110.50	+7.00	6	1898
09:49:12	110.50	111.00	110.50	+7.00	1	1892
09:49:07	110.50	111.00	110.50	+7.00	2	1891
09:49:04	110.50	111.00	110.50	+7.00	1	1889
09:49:02	110.50	111.00	110.50	+7.00	1	1888
09:48:58	110.50	111.00	110.50	+7.00	1	1887
09:48:52	110.00	110.50	110.50	+7.00	2	1886
09:48:51	110.00	110.50	110.50	+7.00	1	1884
09:48:47	110.00	110.50	110.50	+7.00	1	1883
09:48:47	110.50	111.00	110.50	+7.00	1	1882
09:48:44	110.50	111.00	110.50	+7.00	2	1881
09:48:42	110.50	111.00	110.50	+7.00	1	1879
09:48:41	110.50	111.00	110.50	+7.00	1	1878
09:48:39	110.50	111.00	110.50	+7.00	4	1877
09:48:36	110.50	111.00	110.50	+7.00	1	1873
09:48:30	110.50	111.00	110.50	+7.00	5	1872
09:48:27	110.50	111.00	110.50	+7.00	1	1867
09:48:23	110.50	111.00	110.50	+7.00	1	1866
09:48:15	110.50	111.00	110.50	+7.00	1	1865
09:48:10	110.50	111.00	110.50	+7.00	1	1864
09:48:06	110.50	111.00	111.00	+7.50	1	1863
09:48:02	110.50	111.00	111.00	+7.50	3	1862
09:48:01	110.50	111.00	111.00	+7.50	2	1859
09:47:56	110.50	111.00	111.00	+7.50	1	1857
09:47:55	110.50	111.00	111.00	+7.50	1	1856
09:47:48	110.50	111.00	111.00	+7.50	1	1855
09:47:34	110.50	111.00	111.00	+7.50	1	1854
09:47:28	110.50	111.00	111.00	+7.50	1	1853
09:47:04	110.50	111.00	110.50	+7.00	1	1852
09:47:01	110.50	111.00	110.50	+7.00	1	1851
09:47:01	110.50	111.00	111.00	+7.50	1	1850
09:47:01	110.00	110.50	110.50	+7.00	22	1849
09:47:01	110.00	110.50	110.50	+7.00	14	1827
09:46:57	110.00	110.50	110.50	+7.00	1	1813
09:46:53	110.00	110.50	110.50	+7.00	1	1812
09:46:48	110.00	110.50	110.50	+7.00	1	1811
09:46:46	110.00	110.50	110.50	+7.00	3	1810
09:46:46	110.00	110.50	110.50	+7.00	2	1807
09:46:35	110.00	110.50	110.50	+7.00	1	1805
09:46:30	110.00	110.50	110.50	+7.00	5	1804
09:46:25	110.00	110.50	110.50	+7.00	1	1799
09:46:24	110.00	110.50	110.50	+7.00	1	1798
09:46:20	110.00	110.50	110.50	+7.00	3	1797
09:46:17	110.00	110.50	110.50	+7.00	1	1794
09:46:13	110.00	110.50	110.50	+7.00	3	1793
09:46:05	110.00	110.50	110.50	+7.00	2	1790
09:46:00	110.00	110.50	110.50	+7.00	1	1788
09:45:57	110.00	110.50	110.50	+7.00	3	1787
09:45:46	110.00	110.50	110.50	+7.00	1	1784
09:45:44	110.00	110.50	110.50	+7.00	2	1783
09:45:09	109.50	110.00	110.00	+6.50	5	1781
09:45:09	109.50	110.00	110.00	+6.50	15	1776
09:45:09	109.50	110.00	110.00	+6.50	5	1761
09:45:09	109.50	110.00	110.00	+6.50	3	1756
09:45:09	109.50	110.00	110.00	+6.50	12	1753
09:45:09	109.50	110.00	110.00	+6.50	10	1741
09:45:09	109.50	110.00	110.00	+6.50	16	1731
09:45:09	109.50	110.00	110.00	+6.50	7	1715
09:45:09	109.50	110.00	110.00	+6.50	2	1708
09:45:08	109.50	110.00	110.00	+6.50	1	1706
09:44:59	109.50	110.00	110.00	+6.50	10	1705
09:44:55	109.50	110.00	110.00	+6.50	3	1695
09:44:44	109.50	110.00	110.00	+6.50	1	1692
09:44:01	109.50	110.00	110.00	+6.50	3	1691
09:43:54	109.50	110.00	110.00	+6.50	1	1688
09:43:39	109.50	110.00	109.50	+6.00	1	1687
09:43:25	109.50	110.00	110.00	+6.50	1	1686
09:43:25	109.00	109.50	109.50	+6.00	6	1685
09:43:25	109.00	109.50	109.50	+6.00	12	1679
09:43:25	109.00	109.50	109.50	+6.00	12	1667
09:43:25	109.00	109.50	109.50	+6.00	12	1655
09:43:25	109.00	109.50	109.50	+6.00	12	1643
09:43:25	109.00	109.50	109.50	+6.00	8	1631
09:43:06	109.00	109.50	109.50	+6.00	1	1623
09:42:46	109.00	109.50	109.50	+6.00	1	1622
09:41:37	109.00	109.50	109.50	+6.00	1	1621
09:39:37	109.00	109.50	109.50	+6.00	1	1620
09:39:27	109.00	109.50	109.00	+5.50	2	1619
09:39:17	109.00	109.50	109.50	+6.00	1	1617
09:38:40	109.00	109.50	109.50	+6.00	1	1616
09:38:37	109.00	109.50	109.50	+6.00	1	1615
09:38:20	109.00	109.50	109.50	+6.00	1	1614
09:38:09	109.00	109.50	109.50	+6.00	1	1613
09:38:06	109.00	109.50	109.00	+5.50	1	1612
09:38:04	109.00	109.50	109.00	+5.50	1	1611
09:37:47	109.00	109.50	109.00	+5.50	1	1610
09:37:42	109.00	109.50	109.00	+5.50	1	1609
09:36:56	109.00	109.50	109.00	+5.50	2	1608
09:36:52	108.50	109.00	109.00	+5.50	3	1606
09:36:38	108.50	109.00	109.00	+5.50	1	1603
09:36:34	108.50	109.00	109.00	+5.50	1	1602
09:36:33	108.50	109.00	109.00	+5.50	1	1601
09:36:20	109.00	109.50	109.00	+5.50	5	1600
09:36:16	109.00	109.50	109.00	+5.50	1	1595
09:36:15	108.50	109.00	109.00	+5.50	2	1594
09:36:14	109.00	109.50	109.00	+5.50	8	1592
09:36:12	109.00	109.50	109.00	+5.50	1	1584
09:36:10	109.00	109.50	109.00	+5.50	3	1583
09:36:00	109.00	109.50	109.00	+5.50	2	1580
09:35:59	109.00	109.50	109.00	+5.50	1	1578
09:35:54	109.00	109.50	109.00	+5.50	1	1577
09:35:44	109.00	109.50	109.00	+5.50	4	1576
09:35:35	109.00	109.50	109.00	+5.50	1	1572
09:35:35	109.00	109.50	109.00	+5.50	1	1571
09:35:22	108.50	109.00	109.00	+5.50	2	1570
09:35:05	108.50	109.00	109.00	+5.50	4	1568
09:35:05	108.50	109.00	109.00	+5.50	1	1564
09:35:03	108.50	109.00	109.00	+5.50	1	1563
09:35:02	108.50	109.00	109.00	+5.50	15	1562
09:34:48	108.50	109.00	109.00	+5.50	1	1547
09:34:35	108.50	109.00	109.00	+5.50	2	1546
09:34:34	108.50	109.00	108.50	+5.00	1	1544
09:34:30	108.50	109.00	109.00	+5.50	1	1543
09:34:28	108.50	109.00	109.00	+5.50	1	1542
09:33:44	108.50	109.00	109.00	+5.50	3	1541
09:33:34	108.50	109.00	108.50	+5.00	1	1538
09:33:23	108.50	109.00	109.00	+5.50	4	1537
09:32:46	108.00	109.00	109.00	+5.50	10	1533
09:32:43	108.00	108.50	108.50	+5.00	1	1523
09:32:42	108.00	108.50	108.00	+4.50	2	1522
09:32:39	108.00	108.50	108.50	+5.00	1	1520
09:32:32	108.50	109.00	108.50	+5.00	9	1519
09:32:15	108.50	109.00	108.50	+5.00	1	1510
09:31:52	108.50	109.00	108.50	+5.00	1	1509
09:31:12	108.50	109.00	108.50	+5.00	2	1508
09:31:10	108.00	108.50	108.50	+5.00	9	1506
09:31:09	108.00	108.50	108.50	+5.00	1	1497
09:31:06	108.00	108.50	108.50	+5.00	1	1496
09:31:01	108.00	108.50	108.00	+4.50	2	1495
09:30:58	108.00	108.50	108.00	+4.50	1	1493
09:30:56	108.00	108.50	108.00	+4.50	1	1492
09:30:35	108.00	108.50	108.00	+4.50	2	1491
09:30:34	108.00	109.00	108.00	+4.50	20	1489
09:30:26	108.50	109.00	108.50	+5.00	1	1469
09:30:20	108.50	109.00	108.50	+5.00	5	1468
09:30:20	108.50	109.00	108.50	+5.00	15	1463
09:29:17	108.50	109.00	109.00	+5.50	1	1448
09:29:09	108.50	109.00	109.00	+5.50	4	1447
09:29:09	108.50	109.00	109.00	+5.50	2	1443
09:29:02	108.50	109.00	109.00	+5.50	1	1441
09:29:01	108.50	109.00	109.00	+5.50	1	1440
09:28:54	108.50	109.00	109.00	+5.50	2	1439
09:28:54	108.50	109.00	109.00	+5.50	1	1437
09:28:52	109.00	109.50	108.50	+5.00	5	1436
09:28:52	109.00	109.50	109.00	+5.50	20	1431
09:28:35	109.00	109.50	109.00	+5.50	2	1411
09:28:06	109.00	110.00	109.00	+5.50	1	1409
09:27:54	109.00	110.00	109.00	+5.50	4	1408
09:27:39	109.50	110.00	109.50	+6.00	1	1404
09:27:39	109.50	110.00	109.50	+6.00	1	1403
09:27:37	109.00	109.50	109.50	+6.00	32	1402
09:27:37	108.50	109.00	109.00	+5.50	2	1370
09:27:11	108.50	109.00	109.00	+5.50	1	1368
09:27:10	108.50	109.50	108.50	+5.00	1	1367
09:27:09	109.00	109.50	109.00	+5.50	1	1366
09:27:03	109.00	109.50	109.00	+5.50	2	1365
09:26:36	109.00	110.00	109.00	+5.50	2	1363
09:26:28	109.00	110.00	109.00	+5.50	1	1361
09:26:26	109.00	109.50	109.50	+6.00	1	1360
09:26:23	108.50	109.50	109.50	+6.00	32	1359
09:26:22	109.00	109.50	109.00	+5.50	1	1327
09:26:20	108.50	109.00	109.00	+5.50	3	1326
09:26:19	108.50	109.00	109.00	+5.50	4	1323
09:26:19	108.50	109.00	109.00	+5.50	3	1319
09:26:19	108.50	109.00	109.00	+5.50	2	1316
09:26:19	109.00	109.50	109.00	+5.50	1	1314
09:26:14	108.50	109.50	108.50	+5.00	1	1313
09:26:07	108.50	109.00	109.00	+5.50	1	1312
09:26:07	108.50	109.00	109.00	+5.50	1	1311
09:26:07	108.50	109.00	109.00	+5.50	1	1310
09:26:04	109.00	109.50	109.00	+5.50	1	1309
09:26:02	109.00	109.50	109.00	+5.50	3	1308
09:25:55	109.00	109.50	109.00	+5.50	1	1305
09:25:54	109.00	109.50	109.00	+5.50	5	1304
09:25:51	108.50	109.00	109.00	+5.50	4	1299
09:25:49	109.00	109.50	109.00	+5.50	2	1295
09:25:49	109.00	109.50	109.00	+5.50	20	1293
09:25:47	109.00	109.50	109.00	+5.50	2	1273
09:25:44	109.00	109.50	109.00	+5.50	12	1271
09:25:44	109.00	109.50	109.00	+5.50	4	1259
09:25:44	109.00	109.50	109.00	+5.50	12	1255
09:25:44	109.00	109.50	109.00	+5.50	12	1243
09:25:43	109.00	109.50	109.00	+5.50	5	1231
09:25:41	109.00	109.50	109.00	+5.50	5	1226
09:25:40	109.00	109.50	109.00	+5.50	2	1221
09:25:38	109.00	109.50	109.00	+5.50	1	1219
09:25:33	109.00	109.50	109.00	+5.50	10	1218
09:25:32	109.00	109.50	109.00	+5.50	5	1208
09:25:26	109.00	109.50	109.00	+5.50	1	1203
09:25:03	109.00	109.50	109.50	+6.00	2	1202
09:24:30	109.00	109.50	109.50	+6.00	1	1200
09:24:26	109.00	109.50	109.50	+6.00	1	1199
09:24:15	109.00	109.50	109.50	+6.00	2	1198
09:24:11	109.00	109.50	109.00	+5.50	3	1196
09:24:02	109.00	109.50	109.00	+5.50	1	1193
09:24:00	109.00	109.50	109.00	+5.50	4	1192
09:23:55	109.50	110.00	109.50	+6.00	10	1188
09:23:44	109.50	110.00	109.50	+6.00	1	1178
09:23:41	109.50	110.00	109.50	+6.00	1	1177
09:23:38	109.50	110.00	109.50	+6.00	1	1176
09:23:38	109.50	110.00	109.50	+6.00	1	1175
09:23:10	109.50	110.00	109.50	+6.00	1	1174
09:23:06	110.00	110.50	110.00	+6.50	3	1173
09:23:06	110.00	110.50	110.00	+6.50	1	1170
09:23:06	109.50	110.00	110.00	+6.50	1	1169
09:23:04	109.50	110.00	110.00	+6.50	1	1168
09:23:02	109.50	110.00	109.50	+6.00	1	1167
09:22:57	109.50	110.00	110.00	+6.50	3	1166
09:22:54	109.50	110.00	110.00	+6.50	1	1163
09:22:45	109.50	110.00	110.00	+6.50	1	1162
09:22:41	109.50	110.00	110.00	+6.50	3	1161
09:22:40	109.50	110.00	110.00	+6.50	3	1158
09:22:38	109.50	110.00	110.00	+6.50	5	1155
09:22:17	109.50	110.00	110.00	+6.50	1	1150
09:22:17	109.50	110.00	110.00	+6.50	1	1149
09:22:09	109.50	110.00	110.00	+6.50	1	1148
09:22:04	109.50	110.00	110.00	+6.50	5	1147
09:22:02	109.50	110.00	110.00	+6.50	1	1142
09:21:58	109.50	110.00	110.00	+6.50	2	1141
09:21:55	109.50	110.00	110.00	+6.50	4	1139
09:21:54	109.50	110.00	110.00	+6.50	1	1135
09:21:52	109.50	110.00	110.00	+6.50	1	1134
09:21:50	109.50	110.00	110.00	+6.50	2	1133
09:21:49	109.50	110.00	110.00	+6.50	2	1131
09:21:39	109.50	110.00	110.00	+6.50	5	1129
09:21:37	109.50	110.00	110.00	+6.50	1	1124
09:21:33	109.50	110.00	110.00	+6.50	1	1123
09:21:28	109.50	110.00	110.00	+6.50	20	1122
09:21:21	109.50	110.00	110.00	+6.50	2	1102
09:21:09	109.50	110.00	109.50	+6.00	2	1100
09:20:52	109.50	110.00	109.50	+6.00	1	1098
09:20:49	109.00	109.50	109.50	+6.00	14	1097
09:20:13	109.00	109.50	109.50	+6.00	2	1083
09:20:09	109.00	109.50	109.50	+6.00	5	1081
09:20:04	109.00	109.50	109.00	+5.50	5	1076
09:20:02	109.00	109.50	109.50	+6.00	1	1071
09:19:49	109.00	109.50	109.50	+6.00	1	1070
09:19:49	109.00	109.50	109.50	+6.00	1	1069
09:19:47	109.50	110.00	109.50	+6.00	9	1068
09:19:42	109.50	110.00	110.00	+6.50	1	1059
09:19:32	109.50	110.00	109.50	+6.00	1	1058
09:19:31	109.00	110.00	110.00	+6.50	4	1057
09:19:31	109.00	110.00	110.00	+6.50	1	1053
09:19:29	109.50	110.00	109.50	+6.00	1	1052
09:19:28	109.50	110.00	110.00	+6.50	1	1051
09:19:28	109.50	110.00	110.00	+6.50	5	1050
09:19:25	109.50	110.00	110.00	+6.50	1	1045
09:19:21	109.00	110.00	110.00	+6.50	2	1044
09:19:20	109.50	110.00	109.50	+6.00	2	1042
09:19:19	109.50	110.00	109.50	+6.00	1	1040
09:19:17	109.00	109.50	109.50	+6.00	19	1039
09:19:17	109.00	109.50	109.50	+6.00	1	1020
09:19:17	109.00	109.50	109.50	+6.00	20	1019
09:19:17	108.50	109.00	109.00	+5.50	1	999
09:19:12	108.50	109.00	109.00	+5.50	3	998
09:19:06	109.00	109.50	109.00	+5.50	1	995
09:19:04	109.00	109.50	109.00	+5.50	2	994
09:18:58	109.00	109.50	109.00	+5.50	1	992
09:18:55	109.00	109.50	109.00	+5.50	2	991
09:18:54	109.00	109.50	109.00	+5.50	1	989
09:18:51	109.00	109.50	109.00	+5.50	1	988
09:18:41	109.00	109.50	109.00	+5.50	3	987
09:18:37	108.50	109.00	109.00	+5.50	2	984
09:18:35	108.50	109.00	109.00	+5.50	1	982
09:18:26	108.50	109.50	108.50	+5.00	1	981
09:18:25	109.00	109.50	109.00	+5.50	1	980
09:18:25	109.00	109.50	109.00	+5.50	1	979
09:18:20	108.50	109.00	109.00	+5.50	2	978
09:18:18	108.50	109.00	109.00	+5.50	1	976
09:18:14	109.00	109.50	109.00	+5.50	4	975
09:18:14	109.00	109.50	109.00	+5.50	5	971
09:18:11	109.00	109.50	109.00	+5.50	6	966
09:18:09	109.00	109.50	109.50	+6.00	1	960
09:18:06	109.00	109.50	109.00	+5.50	1	959
09:17:55	109.00	109.50	109.00	+5.50	5	958
09:17:54	109.00	109.50	109.00	+5.50	1	953
09:17:52	109.00	109.50	109.50	+6.00	10	952
09:17:42	109.00	109.50	109.00	+5.50	5	942
09:17:22	109.00	109.50	109.50	+6.00	1	937
09:17:07	109.00	109.50	109.50	+6.00	1	936
09:16:57	109.50	110.00	109.50	+6.00	1	935
09:16:54	109.00	110.00	110.00	+6.50	10	934
09:16:53	109.50	110.00	109.50	+6.00	9	924
09:16:47	109.50	110.00	110.00	+6.50	1	915
09:16:45	109.50	110.00	110.00	+6.50	1	914
09:16:41	109.50	110.00	110.00	+6.50	1	913
09:16:41	109.50	110.00	110.00	+6.50	1	912
09:16:40	110.00	110.50	110.00	+6.50	2	911
09:16:36	109.50	110.50	110.50	+7.00	1	909
09:16:32	109.50	110.00	110.00	+6.50	2	908
09:16:26	109.50	110.00	110.00	+6.50	2	906
09:16:26	110.00	110.50	110.00	+6.50	1	904
09:16:21	109.50	110.50	110.50	+7.00	1	903
09:16:18	109.50	110.00	110.00	+6.50	1	902
09:16:12	109.50	110.50	109.50	+6.00	1	901
09:16:11	109.50	110.50	109.50	+6.00	3	900
09:16:10	109.50	110.00	110.00	+6.50	1	897
09:16:10	108.50	109.00	110.50	+7.00	1	896
09:16:10	108.50	109.00	110.00	+6.50	61	895
09:16:10	108.50	109.00	109.50	+6.00	34	834
09:16:10	108.50	109.00	109.00	+5.50	4	800
09:16:10	108.50	109.00	109.00	+5.50	1	796
09:16:10	108.50	109.00	109.00	+5.50	1	795
09:16:09	108.50	109.00	109.00	+5.50	3	794
09:16:09	108.50	109.00	109.00	+5.50	1	791
09:16:08	108.50	109.00	109.00	+5.50	1	790
09:16:06	108.50	109.00	109.00	+5.50	1	789
09:16:05	108.50	109.00	109.00	+5.50	1	788
09:16:03	108.50	109.00	109.00	+5.50	2	787
09:16:02	108.50	109.00	109.00	+5.50	1	785
09:16:00	108.50	109.00	109.00	+5.50	3	784
09:16:00	108.50	109.00	109.00	+5.50	1	781
09:15:59	108.50	109.00	109.00	+5.50	1	780
09:15:56	108.50	109.00	109.00	+5.50	1	779
09:15:55	108.50	109.00	109.00	+5.50	10	778
09:15:50	108.50	109.00	109.00	+5.50	10	768
09:15:49	108.50	109.00	109.00	+5.50	1	758
09:15:47	108.50	109.00	109.00	+5.50	1	757
09:15:46	108.50	109.00	109.00	+5.50	5	756
09:15:40	108.50	109.00	108.50	+5.00	1	751
09:15:38	108.50	109.00	108.50	+5.00	1	750
09:15:36	108.50	109.00	109.00	+5.50	1	749
09:15:32	108.50	109.00	108.50	+5.00	2	748
09:15:25	108.50	109.00	108.50	+5.00	5	746
09:15:21	108.00	108.50	108.50	+5.00	15	741
09:15:21	108.00	108.50	108.50	+5.00	2	726
09:15:21	108.00	108.50	108.50	+5.00	1	724
09:15:19	108.00	108.50	108.50	+5.00	1	723
09:15:19	108.00	108.50	108.50	+5.00	1	722
09:15:08	108.00	108.50	108.50	+5.00	10	721
09:15:01	107.50	108.00	108.00	+4.50	7	711
09:15:01	107.50	108.00	108.00	+4.50	30	704
09:14:56	107.50	108.00	108.00	+4.50	1	674
09:14:43	107.50	108.00	108.00	+4.50	1	673
09:14:34	107.50	108.00	108.00	+4.50	1	672
09:14:24	107.50	108.00	108.00	+4.50	1	671
09:14:20	107.50	108.00	108.00	+4.50	2	670
09:14:13	107.50	108.00	108.00	+4.50	1	668
09:14:08	107.50	108.00	108.00	+4.50	1	667
09:14:07	107.50	108.00	107.50	+4.00	1	666
09:14:02	107.50	108.00	107.50	+4.00	1	665
09:14:01	107.50	108.00	107.50	+4.00	5	664
09:13:49	107.50	108.00	107.50	+4.00	1	659
09:13:47	107.50	108.00	107.50	+4.00	1	658
09:13:30	107.50	108.00	107.50	+4.00	2	657
09:13:25	107.50	108.00	107.50	+4.00	1	655
09:13:22	107.50	108.00	107.50	+4.00	2	654
09:13:13	107.50	108.00	107.50	+4.00	1	652
09:13:05	107.50	108.00	107.50	+4.00	1	651
09:12:56	107.50	108.00	108.00	+4.50	1	650
09:12:56	107.50	108.00	108.00	+4.50	1	649
09:12:56	107.50	108.00	108.00	+4.50	1	648
09:12:53	107.50	108.00	108.00	+4.50	1	647
09:12:53	107.50	108.00	108.00	+4.50	1	646
09:12:53	107.50	108.00	108.00	+4.50	1	645
09:12:53	107.50	108.00	107.50	+4.00	2	644
09:12:52	107.50	108.00	107.50	+4.00	1	642
09:12:51	107.50	108.00	108.00	+4.50	3	641
09:12:46	107.50	108.00	108.00	+4.50	5	638
09:12:44	107.50	108.00	108.00	+4.50	1	633
09:12:40	107.50	108.00	108.00	+4.50	5	632
09:12:31	107.50	108.00	108.00	+4.50	2	627
09:12:31	107.50	108.00	108.00	+4.50	18	625
09:12:28	106.50	107.50	107.50	+4.00	11	607
09:12:28	106.50	107.50	107.50	+4.00	8	596
09:12:28	106.50	107.50	107.50	+4.00	12	588
09:12:28	106.50	107.50	107.50	+4.00	12	576
09:12:28	106.50	107.50	107.50	+4.00	12	564
09:12:28	106.50	107.00	107.00	+3.50	12	552
09:12:28	106.50	107.00	107.00	+3.50	12	540
09:12:28	106.50	107.00	107.00	+3.50	12	528
09:12:28	106.50	107.00	107.00	+3.50	4	516
09:12:28	106.50	107.00	107.00	+3.50	8	512
09:12:28	106.50	107.00	107.00	+3.50	12	504
09:12:27	106.50	107.00	106.50	+3.00	4	492
09:12:04	106.50	107.00	106.50	+3.00	1	488
09:11:55	106.50	107.00	106.50	+3.00	1	487
09:11:51	106.00	106.50	106.50	+3.00	4	486
09:11:51	106.00	106.50	106.50	+3.00	2	482
09:11:46	106.00	106.50	106.50	+3.00	1	480
09:11:24	106.00	106.50	106.50	+3.00	15	479
09:11:19	106.00	106.50	106.00	+2.50	1	464
09:10:55	106.00	106.50	106.00	+2.50	1	463
09:10:34	106.00	106.50	106.00	+2.50	2	462
09:10:26	106.00	106.50	106.00	+2.50	1	460
09:10:04	106.50	107.00	106.50	+3.00	1	459
09:10:02	106.50	107.00	106.50	+3.00	1	458
09:10:00	106.50	107.00	106.50	+3.00	1	457
09:09:50	106.00	106.50	106.50	+3.00	2	456
09:09:38	106.00	106.50	106.50	+3.00	1	454
09:09:33	106.50	107.00	106.50	+3.00	1	453
09:09:32	106.50	107.00	106.50	+3.00	1	452
09:09:28	106.50	107.00	106.50	+3.00	1	451
09:09:27	106.50	107.00	106.50	+3.00	1	450
09:09:21	106.50	107.00	106.50	+3.00	1	449
09:09:13	106.50	107.00	106.50	+3.00	5	448
09:09:05	106.50	107.00	106.50	+3.00	1	443
09:08:34	106.00	106.50	106.50	+3.00	1	442
09:08:34	106.00	106.50	106.50	+3.00	2	441
09:08:28	106.00	106.50	106.50	+3.00	23	439
09:08:25	106.00	106.50	106.50	+3.00	3	416
09:08:20	106.00	106.50	106.50	+3.00	1	413
09:08:15	106.00	107.00	107.00	+3.50	1	412
09:08:14	106.50	107.00	106.50	+3.00	5	411
09:08:13	106.50	107.00	106.50	+3.00	1	406
09:08:02	106.50	107.00	106.50	+3.00	3	405
09:07:59	106.50	107.00	106.50	+3.00	1	402
09:07:59	106.50	107.00	106.50	+3.00	3	401
09:07:55	106.50	107.00	107.00	+3.50	1	398
09:07:39	106.00	106.50	106.50	+3.00	2	397
09:07:28	106.00	106.50	106.50	+3.00	1	395
09:07:23	106.50	107.00	106.50	+3.00	1	394
09:07:17	106.00	106.50	106.50	+3.00	1	393
09:07:14	106.00	106.50	107.00	+3.50	3	392
09:07:14	106.00	106.50	106.50	+3.00	7	389
09:07:02	106.00	106.50	106.50	+3.00	3	382
09:06:57	106.00	106.50	106.50	+3.00	1	379
09:06:46	106.00	106.50	106.50	+3.00	2	378
09:06:40	106.00	106.50	106.50	+3.00	1	376
09:06:34	106.00	106.50	106.50	+3.00	1	375
09:06:30	106.00	106.50	106.50	+3.00	1	374
09:06:23	106.00	106.50	106.50	+3.00	1	373
09:06:19	106.00	106.50	106.50	+3.00	1	372
09:06:17	106.00	106.50	106.50	+3.00	1	371
09:06:11	106.00	106.50	106.50	+3.00	2	370
09:06:08	106.00	106.50	106.50	+3.00	2	368
09:06:04	106.00	106.50	106.50	+3.00	4	366
09:06:02	106.00	106.50	106.50	+3.00	1	362
09:05:51	106.50	107.00	106.50	+3.00	2	361
09:05:51	106.50	107.00	106.50	+3.00	1	359
09:05:46	106.50	107.00	106.50	+3.00	1	358
09:05:45	106.50	107.00	106.50	+3.00	1	357
09:05:42	106.50	107.00	106.50	+3.00	5	356
09:05:34	106.50	107.00	106.50	+3.00	1	351
09:05:34	106.50	107.00	107.00	+3.50	10	350
09:05:29	106.50	107.00	106.50	+3.00	1	340
09:05:29	106.50	107.00	107.00	+3.50	5	339
09:05:27	106.50	107.00	106.50	+3.00	1	334
09:05:24	106.50	107.00	107.00	+3.50	1	333
09:05:24	106.50	107.00	107.00	+3.50	1	332
09:05:21	106.50	107.00	106.50	+3.00	5	331
09:04:58	106.50	107.00	107.00	+3.50	1	326
09:04:56	106.50	107.00	107.00	+3.50	10	325
09:04:52	106.50	107.00	107.00	+3.50	4	315
09:04:52	106.50	107.00	106.50	+3.00	1	311
09:04:49	106.50	107.00	106.50	+3.00	2	310
09:04:48	106.50	107.00	107.00	+3.50	1	308
09:04:46	106.50	107.00	106.50	+3.00	1	307
09:04:43	106.50	107.00	106.50	+3.00	1	306
09:04:40	106.50	107.00	107.00	+3.50	20	305
09:04:40	106.50	107.00	106.50	+3.00	1	285
09:04:38	106.50	107.00	107.00	+3.50	5	284
09:04:34	106.50	107.00	107.00	+3.50	3	279
09:04:27	106.00	107.00	107.00	+3.50	1	276
09:04:27	106.00	106.50	107.00	+3.50	3	275
09:04:27	106.00	106.50	106.50	+3.00	7	272
09:04:25	106.00	106.50	106.50	+3.00	1	265
09:04:10	106.00	106.50	106.50	+3.00	1	264
09:04:05	106.00	106.50	106.50	+3.00	2	263
09:04:01	106.00	106.50	106.50	+3.00	1	261
09:03:56	106.00	106.50	106.50	+3.00	2	260
09:03:55	106.00	106.50	106.50	+3.00	1	258
09:03:53	106.00	106.50	106.50	+3.00	3	257
09:03:53	106.00	106.50	106.50	+3.00	1	254
09:03:53	106.00	106.50	106.50	+3.00	1	253
09:03:51	106.00	106.50	106.50	+3.00	2	252
09:03:49	106.00	106.50	106.50	+3.00	10	250
09:03:45	106.00	106.50	106.50	+3.00	1	240
09:03:40	106.00	106.50	106.50	+3.00	1	239
09:03:39	106.00	106.50	106.00	+2.50	2	238
09:03:39	106.00	106.50	106.50	+3.00	4	236
09:03:38	106.00	106.50	106.50	+3.00	2	232
09:03:37	106.00	106.50	106.50	+3.00	1	230
09:03:35	106.00	106.50	106.50	+3.00	1	229
09:03:28	105.50	106.50	106.50	+3.00	1	228
09:03:26	105.50	106.00	106.00	+2.50	10	227
09:03:21	105.50	106.00	106.00	+2.50	1	217
09:03:18	105.50	106.00	106.50	+3.00	1	216
09:03:18	105.50	106.00	106.00	+2.50	4	215
09:03:11	105.50	106.00	106.00	+2.50	1	211
09:03:10	105.50	106.00	106.50	+3.00	2	210
09:03:10	105.50	106.00	106.00	+2.50	3	208
09:03:06	105.50	106.00	106.00	+2.50	1	205
09:03:01	105.50	106.00	106.50	+3.00	1	204
09:03:01	105.50	106.00	106.00	+2.50	2	203
09:02:55	106.00	106.50	106.00	+2.50	3	201
09:02:55	106.00	106.50	106.00	+2.50	12	198
09:02:55	106.00	106.50	106.00	+2.50	9	186
09:02:55	106.00	106.50	106.00	+2.50	1	177
09:02:53	106.00	106.50	106.00	+2.50	2	176
09:02:50	106.00	106.50	106.00	+2.50	1	174
09:02:46	106.00	106.50	106.50	+3.00	1	173
09:02:45	106.00	106.50	106.50	+3.00	1	172
09:02:43	106.00	106.50	106.50	+3.00	1	171
09:02:29	106.00	106.50	106.50	+3.00	1	170
09:02:27	106.00	106.50	106.50	+3.00	1	169
09:02:17	106.00	106.50	106.00	+2.50	1	168
09:02:02	106.00	106.50	106.00	+2.50	5	167
09:01:51	105.50	106.00	106.00	+2.50	1	162
09:01:46	105.50	106.50	105.50	+2.00	1	161
09:01:45	105.50	106.50	105.50	+2.00	1	160
09:01:41	105.50	106.00	106.00	+2.50	12	159
09:01:41	105.50	106.00	106.00	+2.50	6	147
09:01:41	105.50	106.00	106.00	+2.50	8	141
09:01:41	105.50	106.00	106.00	+2.50	4	133
09:01:41	105.50	106.00	106.00	+2.50	22	129
09:01:41	105.00	105.50	105.50	+2.00	5	107
09:01:40	105.00	105.50	105.50	+2.00	1	102
09:01:30	105.00	105.50	105.50	+2.00	3	101
09:01:21	105.00	105.50	105.50	+2.00	1	98
09:01:21	105.00	105.50	105.50	+2.00	1	97
09:01:16	105.50	106.00	105.50	+2.00	1	96
09:01:13	105.50	106.00	105.50	+2.00	2	95
09:01:12	105.50	106.00	105.50	+2.00	1	93
09:01:10	105.50	106.00	105.50	+2.00	1	92
09:01:10	105.50	106.00	105.50	+2.00	1	91
09:01:06	105.50	106.00	105.50	+2.00	1	90
09:01:06	105.50	106.00	105.50	+2.00	2	89
09:01:06	105.00	105.50	105.50	+2.00	3	87
09:01:06	105.00	105.50	105.50	+2.00	1	84
09:01:04	105.00	105.50	105.50	+2.00	1	83
09:01:03	105.00	105.50	105.50	+2.00	1	82
09:00:59	105.00	105.50	105.50	+2.00	1	81
09:00:58	105.00	105.50	105.50	+2.00	1	80
09:00:57	105.00	105.50	105.50	+2.00	1	79
09:00:51	105.00	105.50	105.50	+2.00	10	78
09:00:46	105.00	105.50	105.50	+2.00	1	68
09:00:30	105.50	106.00	105.50	+2.00	2	67
09:00:28	105.50	106.00	105.50	+2.00	1	65
09:00:28	105.50	106.00	105.50	+2.00	2	64
09:00:28	105.50	106.00	105.50	+2.00	1	62
09:00:13	105.00	105.50	105.50	+2.00	2	61
09:00:13	105.00	105.50	105.50	+2.00	4	59
09:00:13	105.00	105.50	105.50	+2.00	5	55
09:00:09	105.00	105.50	105.50	+2.00	10	50
09:00:09	--	--	105.00	+1.50	40	40

　

台灣首家鳥貴族開幕大成韓家寅...

M31跌破1000元大關台股剩14千金

我的自選股

即時重大訊息

‧台鹽推選丁彥哲出任董事長曾任...
‧工總經營者大會預計年底登場力...
‧國泰金：民眾買賣房意願降逾7...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。