最新[公告] 鴻海:受第一金證券邀請參加投資人會議，說明本公司營運概況熱門美國聯準會降息中國未跟進

更新報價

倚強科 (3219) 其他電子業上櫃

52.60 ▲+3.25 +6.59% 0.92億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.25	1,741	52.50	3	52.60	8	50.30	54.20	50.00	49.35

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	52.50	52.60	52.60	+3.25	2	1741
13:30:00	52.50	52.60	52.60	+3.25	25	1739
13:24:50	52.30	52.90	52.30	+2.95	1	1714
13:24:43	52.40	53.20	52.40	+3.05	1	1713
13:24:26	53.10	53.40	52.40	+3.05	1	1712
13:24:26	53.10	53.40	52.50	+3.15	3	1711
13:24:26	53.10	53.40	52.80	+3.45	3	1708
13:24:26	53.10	53.40	53.00	+3.65	1	1705
13:24:26	53.10	53.40	53.10	+3.75	2	1704
13:23:49	53.10	53.30	53.10	+3.75	1	1702
13:23:49	53.10	53.30	53.10	+3.75	1	1701
13:22:18	53.20	53.50	53.20	+3.85	2	1700
13:17:48	53.60	53.70	53.60	+4.25	1	1698
13:17:00	53.20	53.70	53.00	+3.65	2	1697
13:17:00	53.20	53.70	53.10	+3.75	2	1695
13:17:00	53.20	53.70	53.20	+3.85	1	1693
13:15:26	53.20	53.70	53.20	+3.85	1	1692
13:13:37	53.00	53.70	53.00	+3.65	1	1691
13:13:29	53.00	53.80	53.00	+3.65	1	1690
13:13:24	53.00	53.10	53.00	+3.65	1	1689
13:13:20	53.00	53.10	53.00	+3.65	1	1688
13:12:18	53.20	53.40	53.20	+3.85	4	1687
13:12:18	53.30	53.50	53.30	+3.95	3	1683
13:10:01	53.30	53.50	53.50	+4.15	1	1680
13:08:38	53.30	53.60	53.30	+3.95	1	1679
13:08:38	53.30	53.70	53.30	+3.95	3	1678
13:07:43	53.40	53.80	53.30	+3.95	2	1675
13:07:43	53.40	53.80	53.40	+4.05	4	1673
13:07:35	53.50	53.80	53.50	+4.15	2	1669
13:07:35	53.50	53.80	53.50	+4.15	1	1667
13:07:23	53.60	53.90	53.50	+4.15	3	1666
13:07:23	53.60	53.90	53.60	+4.25	2	1663
13:07:07	53.70	53.90	53.60	+4.25	3	1661
13:07:07	53.70	53.90	53.70	+4.35	2	1658
13:05:51	53.80	54.00	53.80	+4.45	1	1656
13:05:22	53.70	53.90	53.90	+4.55	1	1655
13:04:50	53.70	53.90	53.90	+4.55	1	1654
13:01:26	53.60	53.80	53.80	+4.45	1	1653
13:01:06	53.60	53.80	53.80	+4.45	1	1652
12:58:17	53.70	53.80	53.80	+4.45	1	1651
12:57:24	53.60	53.80	53.80	+4.45	1	1650
12:56:22	53.90	54.10	53.80	+4.45	1	1649
12:56:22	53.90	54.10	53.90	+4.55	1	1648
12:55:42	53.90	54.00	54.00	+4.65	1	1647
12:52:57	53.90	54.10	54.10	+4.75	1	1646
12:52:17	53.60	54.10	54.10	+4.75	1	1645
12:51:28	53.60	53.90	53.60	+4.25	7	1644
12:51:28	53.70	53.90	53.70	+4.35	3	1637
12:50:52	市價	--	53.90	+4.55	1	1634
12:50:52	市價	--	54.20	+4.85	1	1633
12:50:30	53.90	54.20	54.20	+4.85	4	1632
12:50:30	53.90	54.20	54.20	+4.85	1	1628
12:49:58	53.80	54.10	54.10	+4.75	4	1627
12:49:58	53.80	54.10	54.10	+4.75	2	1623
12:48:26	54.00	54.10	54.00	+4.65	2	1621
12:44:44	54.00	54.20	54.00	+4.65	1	1619
12:44:44	54.00	54.20	54.00	+4.65	1	1618
12:43:42	54.10	54.20	54.10	+4.75	1	1617
12:42:29	54.10	54.20	54.10	+4.75	1	1616
12:42:29	54.10	54.20	54.10	+4.75	1	1615
12:41:23	54.10	--	54.10	+4.75	5	1614
12:39:17	54.10	54.20	54.20	+4.85	2	1609
12:36:11	54.10	54.20	54.20	+4.85	2	1607
12:36:10	54.10	54.20	54.20	+4.85	3	1605
12:36:03	54.10	54.20	54.20	+4.85	1	1602
12:35:43	54.10	54.20	54.20	+4.85	1	1601
12:35:35	54.10	54.20	54.20	+4.85	1	1600
12:33:36	54.10	54.20	54.20	+4.85	1	1599
12:33:31	54.10	54.20	54.20	+4.85	1	1598
12:32:18	54.00	54.20	54.20	+4.85	1	1597
12:31:52	54.10	54.20	54.10	+4.75	1	1596
12:29:29	54.10	54.20	54.20	+4.85	1	1595
12:29:05	54.10	54.20	54.20	+4.85	2	1594
12:28:14	54.10	54.20	54.20	+4.85	3	1592
12:28:14	54.00	54.20	54.20	+4.85	6	1589
12:27:56	54.00	54.20	54.20	+4.85	2	1583
12:27:05	54.00	54.20	54.20	+4.85	1	1581
12:26:35	54.10	54.20	54.20	+4.85	4	1580
12:26:17	54.00	54.20	54.20	+4.85	1	1576
12:25:52	54.00	54.20	54.20	+4.85	5	1575
12:25:45	54.10	54.20	54.10	+4.75	1	1570
12:25:31	54.10	54.20	54.20	+4.85	10	1569
12:25:09	54.00	54.10	54.10	+4.75	1	1559
12:24:56	53.80	54.10	54.10	+4.75	1	1558
12:24:34	市價	--	54.10	+4.75	1	1557
12:24:34	市價	--	54.20	+4.85	3	1556
12:24:17	54.10	54.20	54.20	+4.85	1	1553
12:24:17	54.10	54.20	54.20	+4.85	5	1552
12:24:12	53.80	54.10	54.10	+4.75	1	1547
12:23:43	53.70	54.00	54.10	+4.75	1	1546
12:23:43	53.70	54.00	54.00	+4.65	4	1545
12:22:11	53.70	53.80	53.80	+4.45	3	1541
12:19:51	53.50	53.70	53.70	+4.35	1	1538
12:18:21	53.50	53.70	53.70	+4.35	1	1537
12:17:25	53.50	53.70	53.50	+4.15	1	1536
12:11:22	53.30	53.70	53.70	+4.35	1	1535
12:10:20	53.70	53.90	53.70	+4.35	2	1534
12:10:17	53.70	53.90	53.90	+4.55	1	1532
12:09:51	53.80	54.00	53.80	+4.45	1	1531
12:08:42	54.00	54.10	54.00	+4.65	4	1530
12:07:19	54.00	54.20	54.20	+4.85	2	1526
12:07:19	54.20	--	54.20	+4.85	3	1524
12:07:19	54.20	--	54.20	+4.85	1	1521
12:07:15	市價	--	54.20	+4.85	1	1520
12:07:15	市價	--	54.20	+4.85	41	1519
12:07:04	市價	--	54.20	+4.85	3	1478
12:04:04	市價	--	54.20	+4.85	3	1475
12:04:02	市價	--	54.20	+4.85	1	1472
12:03:54	市價	--	54.20	+4.85	3	1471
12:03:50	市價	--	54.20	+4.85	3	1468
12:03:35	市價	--	54.20	+4.85	1	1465
12:03:27	54.00	54.20	54.20	+4.85	22	1464
12:03:27	54.00	54.20	54.20	+4.85	21	1442
12:03:27	54.00	54.20	54.20	+4.85	1	1421
12:03:26	54.00	54.10	54.10	+4.75	4	1420
12:03:16	53.70	54.00	54.00	+4.65	2	1416
12:03:12	53.70	53.90	53.90	+4.55	2	1414
12:03:12	53.70	53.90	53.90	+4.55	1	1412
12:02:49	53.30	53.80	53.80	+4.45	1	1411
12:02:39	53.30	53.80	53.80	+4.45	1	1410
12:02:26	53.30	53.70	53.70	+4.35	1	1409
12:01:40	53.70	53.80	53.70	+4.35	2	1408
12:01:40	53.70	53.80	53.70	+4.35	1	1406
12:00:35	53.70	53.90	53.90	+4.55	2	1405
11:59:16	53.70	53.90	53.90	+4.55	2	1403
11:57:59	53.70	53.90	53.90	+4.55	1	1401
11:57:54	53.70	53.90	53.90	+4.55	1	1400
11:57:29	53.70	53.80	53.80	+4.45	2	1399
11:56:39	53.70	53.80	53.70	+4.35	1	1397
11:56:14	53.60	53.70	53.70	+4.35	1	1396
11:55:42	53.80	53.90	53.80	+4.45	1	1395
11:54:56	53.60	53.80	53.80	+4.45	4	1394
11:54:47	53.50	53.70	53.70	+4.35	1	1390
11:52:16	53.30	53.40	53.40	+4.05	1	1389
11:50:16	53.30	53.50	53.50	+4.15	8	1388
11:50:16	53.30	53.40	53.40	+4.05	2	1380
11:50:13	53.20	53.30	53.30	+3.95	1	1378
11:49:31	53.00	53.20	53.20	+3.85	1	1377
11:45:04	53.10	53.40	53.40	+4.05	1	1376
11:43:52	53.10	53.40	53.50	+4.15	2	1375
11:43:52	53.10	53.40	53.40	+4.05	1	1373
11:43:23	53.00	53.50	53.50	+4.15	1	1372
11:41:33	53.50	53.80	53.50	+4.15	4	1371
11:41:33	53.50	53.80	53.50	+4.15	1	1367
11:40:59	53.50	53.70	53.50	+4.15	1	1366
11:40:54	53.50	53.70	53.50	+4.15	1	1365
11:40:07	53.10	53.50	53.50	+4.15	2	1364
11:38:40	53.50	53.60	53.50	+4.15	2	1362
11:38:40	53.50	53.60	53.50	+4.15	1	1360
11:38:40	53.50	53.60	53.50	+4.15	1	1359
11:38:40	53.50	53.60	53.50	+4.15	1	1358
11:38:40	53.50	53.60	53.50	+4.15	1	1357
11:38:40	53.00	53.30	53.50	+4.15	4	1356
11:38:40	53.00	53.30	53.40	+4.05	3	1352
11:38:40	53.00	53.30	53.30	+3.95	1	1349
11:38:28	53.00	53.10	53.10	+3.75	2	1348
11:38:11	53.10	53.30	53.10	+3.75	1	1346
11:37:50	53.00	53.20	53.20	+3.85	3	1345
11:37:50	53.00	53.10	53.10	+3.75	2	1342
11:37:18	52.80	53.00	53.00	+3.65	3	1340
11:37:05	52.80	52.90	52.90	+3.55	1	1337
11:37:05	52.80	52.90	52.80	+3.45	1	1336
11:34:11	52.60	52.70	52.70	+3.35	3	1335
11:34:10	52.50	52.70	52.50	+3.15	1	1332
11:34:06	52.40	52.60	52.60	+3.25	3	1331
11:33:59	52.40	52.60	52.40	+3.05	1	1328
11:33:14	52.40	52.60	52.40	+3.05	1	1327
11:31:28	52.20	52.90	52.90	+3.55	1	1326
11:31:28	52.30	52.70	52.90	+3.55	2	1325
11:31:28	52.30	52.70	52.80	+3.45	2	1323
11:31:28	52.30	52.70	52.70	+3.35	1	1321
11:28:44	52.20	52.40	52.40	+3.05	1	1320
11:28:15	52.30	52.40	52.40	+3.05	1	1319
11:27:40	52.20	52.40	52.40	+3.05	14	1318
11:27:40	52.20	52.30	52.30	+2.95	1	1304
11:27:21	52.10	52.30	52.30	+2.95	1	1303
11:27:19	52.00	52.20	52.20	+2.85	6	1302
11:26:42	51.80	52.10	52.10	+2.75	2	1296
11:26:42	51.80	52.10	52.10	+2.75	2	1294
11:26:42	51.70	52.00	52.00	+2.65	3	1292
11:26:36	51.70	51.90	51.90	+2.55	3	1289
11:25:19	51.50	51.90	51.50	+2.15	2	1286
11:25:09	51.70	52.00	51.60	+2.25	2	1284
11:25:09	51.70	52.00	51.70	+2.35	2	1282
11:25:02	51.70	51.80	51.80	+2.45	1	1280
11:24:48	51.80	51.90	51.80	+2.45	1	1279
11:24:47	51.40	51.80	51.80	+2.45	1	1278
11:24:44	51.40	51.90	51.90	+2.55	2	1277
11:24:42	51.60	51.90	51.50	+2.15	4	1275
11:24:42	51.60	51.90	51.60	+2.25	1	1271
11:23:39	51.40	51.90	51.90	+2.55	2	1270
11:23:38	51.60	51.90	51.50	+2.15	3	1268
11:23:38	51.60	51.90	51.60	+2.25	3	1265
11:23:19	51.40	51.90	51.90	+2.55	1	1262
11:23:14	51.30	51.80	51.90	+2.55	1	1261
11:23:14	51.30	51.80	51.80	+2.45	1	1260
11:23:13	51.50	51.80	51.40	+2.05	4	1259
11:23:13	51.50	51.80	51.50	+2.15	2	1255
11:22:44	51.50	51.80	51.80	+2.45	3	1253
11:22:36	51.50	51.70	51.70	+2.35	1	1250
11:22:36	51.50	51.70	51.70	+2.35	3	1249
11:22:36	51.40	51.60	51.60	+2.25	2	1246
11:21:42	51.30	51.60	51.60	+2.25	1	1244
11:21:32	51.40	51.60	51.40	+2.05	3	1243
11:20:10	51.40	51.60	51.40	+2.05	3	1240
11:19:15	51.40	51.60	51.40	+2.05	3	1237
11:18:54	51.40	51.70	51.40	+2.05	4	1234
11:18:22	51.40	51.70	51.40	+2.05	3	1230
11:17:59	51.40	51.70	51.40	+2.05	3	1227
11:17:33	51.40	51.70	51.40	+2.05	3	1224
11:16:43	51.30	51.40	51.40	+2.05	2	1221
11:16:43	51.40	51.70	51.40	+2.05	3	1219
11:16:41	51.50	51.70	51.50	+2.15	1	1216
11:16:41	51.50	51.70	51.50	+2.15	1	1215
11:16:16	51.40	51.60	51.60	+2.25	2	1214
11:16:06	51.40	51.70	51.40	+2.05	3	1212
11:14:46	51.50	51.70	51.40	+2.05	3	1209
11:14:46	51.50	51.70	51.50	+2.15	3	1206
11:13:56	51.30	51.50	51.50	+2.15	3	1203
11:13:36	51.30	51.50	51.30	+1.95	1	1200
11:13:36	51.30	51.50	51.30	+1.95	2	1199
11:13:27	51.30	51.50	51.30	+1.95	3	1197
11:12:59	51.40	51.70	51.40	+2.05	2	1194
11:12:47	51.50	51.70	51.40	+2.05	2	1192
11:12:47	51.50	51.70	51.50	+2.15	3	1190
11:11:44	51.30	51.50	51.50	+2.15	2	1187
11:11:44	51.30	51.40	51.40	+2.05	4	1185
11:11:08	51.30	51.70	51.30	+1.95	1	1181
11:11:08	51.30	51.70	51.30	+1.95	5	1180
11:10:53	51.40	51.70	51.30	+1.95	2	1175
11:10:53	51.40	51.70	51.40	+2.05	3	1173
11:10:44	51.50	51.80	51.30	+1.95	1	1170
11:10:44	51.50	51.80	51.40	+2.05	3	1169
11:10:44	51.50	51.80	51.50	+2.15	1	1166
11:10:43	51.40	51.60	51.60	+2.25	4	1165
11:10:43	51.40	51.50	51.50	+2.15	5	1161
11:10:18	51.20	51.30	51.30	+1.95	1	1156
11:09:51	51.20	51.40	51.20	+1.85	4	1155
11:09:51	51.20	51.40	51.20	+1.85	2	1151
11:09:35	51.20	51.60	51.20	+1.85	1	1149
11:09:25	51.30	51.90	51.30	+1.95	1	1148
11:09:16	51.30	51.50	51.30	+1.95	1	1147
11:08:55	51.30	51.60	51.20	+1.85	3	1146
11:08:55	51.30	51.60	51.30	+1.95	3	1143
11:08:30	51.50	51.80	51.40	+2.05	4	1140
11:08:30	51.50	51.80	51.50	+2.15	1	1136
11:07:33	51.40	51.70	51.70	+2.35	2	1135
11:06:14	51.50	51.80	51.50	+2.15	2	1133
11:05:54	51.20	51.30	51.30	+1.95	1	1131
11:05:52	51.30	51.70	51.30	+1.95	3	1130
11:05:52	51.30	51.40	51.40	+2.05	2	1127
11:05:51	51.40	51.50	51.30	+1.95	1	1125
11:05:51	51.40	51.50	51.40	+2.05	1	1124
11:05:39	51.40	51.50	51.40	+2.05	1	1123
11:05:22	51.30	51.40	51.40	+2.05	1	1122
11:05:22	51.30	51.50	51.30	+1.95	1	1121
11:05:19	51.30	51.60	51.30	+1.95	1	1120
11:04:52	51.40	52.00	51.40	+2.05	2	1119
11:04:52	51.70	52.00	51.50	+2.15	6	1117
11:04:52	51.70	52.00	51.60	+2.25	7	1111
11:04:52	51.70	52.00	51.70	+2.35	1	1104
11:03:51	51.60	51.70	51.70	+2.35	1	1103
11:03:51	51.60	51.70	51.70	+2.35	1	1102
11:03:51	51.60	51.70	51.70	+2.35	1	1101
11:03:49	51.60	51.70	51.60	+2.25	1	1100
11:03:49	51.70	52.10	51.70	+2.35	2	1099
11:01:18	51.60	52.50	51.60	+2.25	1	1097
11:01:18	51.60	51.80	51.80	+2.45	2	1096
11:00:40	51.70	51.80	51.70	+2.35	1	1094
11:00:34	51.90	52.10	51.90	+2.55	1	1093
10:59:48	51.80	52.10	52.10	+2.75	1	1092
10:59:48	51.80	52.00	52.00	+2.65	1	1091
10:59:30	52.00	52.60	52.00	+2.65	6	1090
10:59:30	52.00	52.60	52.00	+2.65	1	1084
10:59:30	52.10	52.60	52.10	+2.75	2	1083
10:58:38	52.10	52.40	52.10	+2.75	1	1081
10:58:34	52.10	52.90	52.10	+2.75	1	1080
10:58:32	52.10	52.40	52.10	+2.75	2	1079
10:58:32	52.10	52.50	52.10	+2.75	2	1077
10:58:30	52.30	52.50	52.30	+2.95	1	1075
10:58:30	52.30	52.60	52.30	+2.95	1	1074
10:58:30	52.40	52.60	52.40	+3.05	1	1073
10:58:30	52.40	52.60	52.40	+3.05	1	1072
10:58:28	52.50	52.70	52.50	+3.15	3	1071
10:58:28	52.50	52.70	52.50	+3.15	1	1068
10:58:21	52.50	52.80	52.50	+3.15	2	1067
10:58:21	52.60	52.70	52.60	+3.25	1	1065
10:58:12	52.60	52.90	52.60	+3.25	3	1064
10:58:12	52.70	52.90	52.70	+3.35	1	1061
10:58:01	52.80	53.00	52.80	+3.45	1	1060
10:57:13	52.80	53.00	52.80	+3.45	1	1059
10:57:13	52.80	53.00	53.00	+3.65	1	1058
10:57:13	52.70	52.90	53.00	+3.65	1	1057
10:57:13	52.70	52.90	52.90	+3.55	1	1056
10:57:08	52.80	53.00	52.80	+3.45	1	1055
10:56:40	52.60	52.90	52.90	+3.55	1	1054
10:56:36	52.60	52.90	52.90	+3.55	1	1053
10:56:29	53.00	53.20	53.00	+3.65	3	1052
10:56:15	52.70	53.10	52.70	+3.35	4	1049
10:56:15	52.80	53.10	52.80	+3.45	1	1045
10:56:13	52.90	53.20	52.80	+3.45	1	1044
10:56:13	52.90	53.20	52.90	+3.55	1	1043
10:56:13	52.80	53.20	53.20	+3.85	1	1042
10:55:59	52.90	53.30	52.90	+3.55	2	1041
10:55:59	53.00	53.40	53.00	+3.65	1	1039
10:54:37	53.00	53.70	53.00	+3.65	3	1038
10:54:36	53.10	53.70	53.10	+3.75	3	1035
10:54:36	53.20	53.80	53.20	+3.85	1	1032
10:54:21	53.10	53.70	53.10	+3.75	1	1031
10:54:21	53.20	53.70	53.20	+3.85	3	1030
10:54:21	53.30	53.70	53.30	+3.95	1	1027
10:54:21	53.40	53.70	53.40	+4.05	3	1026
10:54:21	53.50	53.80	53.50	+4.15	8	1023
10:53:42	53.60	53.80	53.50	+4.15	2	1015
10:53:42	53.60	53.80	53.60	+4.25	1	1013
10:53:42	53.50	53.80	53.80	+4.45	1	1012
10:53:30	53.60	53.90	53.60	+4.25	2	1011
10:53:23	53.70	53.90	53.70	+4.35	1	1009
10:52:58	53.70	53.80	53.80	+4.45	1	1008
10:52:49	53.70	53.80	53.80	+4.45	1	1007
10:52:22	53.60	53.80	53.80	+4.45	1	1006
10:52:21	53.60	53.80	53.80	+4.45	1	1005
10:52:14	53.70	53.90	53.60	+4.25	1	1004
10:52:14	53.70	53.90	53.70	+4.35	1	1003
10:52:07	53.60	53.90	53.90	+4.55	1	1002
10:51:36	53.50	53.80	53.80	+4.45	1	1001
10:51:35	53.60	53.80	53.60	+4.25	1	1000
10:51:07	53.60	53.90	53.90	+4.55	1	999
10:51:04	53.70	53.90	53.70	+4.35	1	998
10:51:02	53.70	53.90	53.70	+4.35	1	997
10:50:56	53.80	54.00	53.80	+4.45	1	996
10:50:56	54.00	54.20	54.00	+4.65	4	995
10:50:56	市價	--	54.20	+4.85	99	991
10:50:32	市價	--	54.20	+4.85	5	892
10:50:24	市價	--	54.20	+4.85	1	887
10:50:23	市價	--	54.20	+4.85	22	886
10:50:23	市價	--	54.20	+4.85	9	864
10:50:23	市價	--	54.20	+4.85	73	855
10:50:23	市價	--	54.20	+4.85	110	782
10:50:03	市價	--	54.20	+4.85	4	672
10:49:48	54.00	54.20	54.20	+4.85	22	668
10:49:48	54.00	54.20	54.20	+4.85	35	646
10:49:46	54.00	54.20	54.20	+4.85	5	611
10:49:27	54.00	54.20	54.20	+4.85	2	606
10:49:03	54.00	54.20	54.20	+4.85	1	604
10:49:02	54.00	54.10	54.10	+4.75	1	603
10:48:53	54.00	54.10	54.10	+4.75	1	602
10:48:36	54.00	54.10	54.10	+4.75	2	601
10:46:50	54.00	54.10	54.10	+4.75	1	599
10:46:21	54.00	54.10	54.10	+4.75	3	598
10:45:37	54.00	54.10	54.00	+4.65	1	595
10:45:18	54.00	54.10	54.00	+4.65	1	594
10:45:18	53.70	54.00	54.00	+4.65	2	593
10:45:11	53.70	54.10	54.10	+4.75	1	591
10:44:43	53.60	54.00	54.00	+4.65	8	590
10:44:43	53.60	54.00	54.00	+4.65	2	582
10:44:13	53.60	54.00	53.60	+4.25	2	580
10:44:13	53.60	53.90	53.90	+4.55	8	578
10:44:13	53.60	53.90	53.90	+4.55	1	570
10:44:13	53.60	53.90	53.90	+4.55	1	569
10:44:09	53.50	53.80	53.80	+4.45	2	568
10:43:17	53.50	53.80	53.50	+4.15	1	566
10:39:44	53.50	53.80	53.50	+4.15	3	565
10:37:30	53.80	53.90	53.80	+4.45	1	562
10:36:01	53.50	53.80	53.80	+4.45	1	561
10:33:57	53.60	53.80	53.60	+4.25	2	560
10:33:57	53.60	53.90	53.60	+4.25	1	558
10:33:39	53.50	53.70	53.70	+4.35	2	557
10:33:38	53.50	53.80	53.50	+4.15	1	555
10:33:06	53.40	53.50	53.50	+4.15	1	554
10:33:06	53.40	53.50	53.50	+4.15	1	553
10:30:13	53.20	53.50	53.50	+4.15	2	552
10:30:05	53.10	53.40	53.40	+4.05	3	550
10:29:56	53.00	53.30	53.30	+3.95	1	547
10:28:39	53.10	53.30	53.30	+3.95	3	546
10:27:47	53.00	53.10	53.10	+3.75	1	543
10:26:59	52.80	53.00	53.00	+3.65	1	542
10:26:59	52.80	53.00	53.00	+3.65	1	541
10:26:58	52.80	52.90	52.90	+3.55	2	540
10:26:51	52.70	52.90	52.90	+3.55	2	538
10:26:26	52.80	52.90	52.80	+3.45	1	536
10:26:26	52.80	52.90	52.80	+3.45	1	535
10:26:11	52.80	53.00	53.00	+3.65	1	534
10:26:11	52.90	53.40	52.80	+3.45	2	533
10:26:11	52.90	53.40	52.90	+3.55	2	531
10:26:11	52.80	53.40	52.80	+3.45	1	529
10:26:11	52.80	53.00	53.00	+3.65	2	528
10:25:52	52.60	52.80	52.80	+3.45	1	526
10:25:52	52.50	52.80	52.80	+3.45	1	525
10:25:52	52.50	52.70	52.70	+3.35	2	524
10:25:36	52.20	52.50	52.50	+3.15	2	522
10:25:16	52.30	52.70	52.30	+2.95	1	520
10:25:16	52.40	52.80	52.40	+3.05	1	519
10:25:16	52.40	52.70	52.40	+3.05	2	518
10:25:06	52.60	52.70	52.60	+3.25	2	516
10:25:06	52.60	52.70	52.60	+3.25	1	514
10:25:06	52.70	52.80	52.70	+3.35	2	513
10:25:06	52.80	53.20	52.80	+3.45	4	511
10:25:02	53.00	53.20	53.00	+3.65	5	507
10:25:02	53.00	53.20	53.00	+3.65	1	502
10:25:02	53.10	53.40	53.10	+3.75	3	501
10:25:01	53.10	53.40	53.10	+3.75	1	498
10:23:53	53.20	53.50	53.20	+3.85	1	497
10:23:23	53.20	53.40	53.40	+4.05	2	496
10:22:32	53.20	53.40	53.20	+3.85	1	494
10:21:29	53.10	53.30	53.10	+3.75	1	493
10:21:29	53.10	53.40	53.10	+3.75	3	492
10:21:23	53.20	53.40	53.20	+3.85	1	489
10:21:23	53.20	53.40	53.20	+3.85	1	488
10:21:12	53.20	53.50	53.20	+3.85	5	487
10:21:12	53.40	53.50	53.40	+4.05	1	482
10:21:11	53.30	53.50	53.30	+3.95	2	481
10:21:11	53.30	53.60	53.30	+3.95	1	479
10:21:01	53.40	53.70	53.40	+4.05	2	478
10:21:01	53.50	53.70	53.50	+4.15	3	476
10:20:42	53.50	53.70	53.50	+4.15	1	473
10:20:42	53.50	53.70	53.50	+4.15	1	472
10:20:28	53.50	53.80	53.50	+4.15	1	471
10:20:14	53.50	54.00	54.00	+4.65	1	470
10:20:13	53.50	53.90	54.00	+4.65	4	469
10:20:13	53.50	53.90	53.90	+4.55	1	465
10:20:05	53.50	53.90	53.50	+4.15	3	464
10:20:05	53.50	53.90	53.50	+4.15	1	461
10:20:05	53.80	54.00	53.50	+4.15	2	460
10:20:05	53.80	54.00	53.80	+4.45	10	458
10:19:52	53.90	54.00	53.90	+4.55	3	448
10:19:50	54.00	54.10	54.00	+4.65	1	445
10:19:50	54.00	54.10	54.00	+4.65	5	444
10:19:46	53.90	54.20	54.20	+4.85	1	439
10:19:44	53.90	54.10	54.10	+4.75	1	438
10:19:40	54.00	54.20	54.00	+4.65	1	437
10:19:40	54.00	54.10	54.10	+4.75	1	436
10:19:38	54.00	54.20	54.20	+4.85	5	435
10:19:38	54.00	54.10	54.20	+4.85	3	430
10:19:38	54.00	54.10	54.10	+4.75	1	427
10:19:37	54.00	54.20	54.20	+4.85	12	426
10:19:37	54.00	54.20	54.20	+4.85	10	414
10:19:37	54.00	54.10	54.20	+4.85	7	404
10:19:37	54.00	54.10	54.10	+4.75	13	397
10:19:36	54.00	54.10	54.10	+4.75	3	384
10:19:36	54.00	54.10	54.10	+4.75	1	381
10:19:15	53.80	54.00	54.00	+4.65	1	380
10:19:11	53.80	54.00	54.00	+4.65	6	379
10:17:48	53.90	54.00	53.90	+4.55	1	373
10:17:33	53.80	53.90	53.90	+4.55	1	372
10:15:50	53.70	54.00	54.00	+4.65	1	371
10:15:42	53.60	53.90	53.90	+4.55	1	370
10:15:26	53.80	54.00	54.00	+4.65	1	369
10:15:11	53.70	53.90	53.90	+4.55	5	368
10:15:11	53.70	53.90	53.90	+4.55	6	363
10:15:10	53.70	53.80	53.80	+4.45	4	357
10:14:44	53.50	53.70	53.70	+4.35	5	353
10:14:16	53.50	53.70	53.70	+4.35	1	348
10:13:09	53.40	53.70	53.70	+4.35	1	347
10:12:54	53.40	53.80	53.80	+4.45	1	346
10:12:35	53.40	53.80	53.40	+4.05	1	345
10:12:35	53.40	53.80	53.80	+4.45	1	344
10:12:25	53.30	53.60	53.70	+4.35	4	343
10:12:25	53.30	53.60	53.60	+4.25	1	339
10:08:30	53.30	53.70	53.30	+3.95	1	338
10:08:16	53.30	53.60	53.60	+4.25	1	337
10:08:15	53.40	53.60	53.40	+4.05	1	336
10:08:09	53.30	53.50	53.50	+4.15	1	335
10:07:41	53.30	53.50	53.30	+3.95	1	334
10:05:19	53.30	53.60	53.30	+3.95	3	333
10:04:04	53.30	53.60	53.30	+3.95	1	330
10:03:55	53.60	53.70	53.60	+4.25	2	329
10:03:55	53.60	53.70	53.60	+4.25	1	327
10:03:28	53.30	53.60	53.60	+4.25	1	326
10:03:28	53.40	53.60	53.60	+4.25	1	325
10:03:12	53.30	53.40	53.40	+4.05	1	324
10:03:12	53.30	53.40	53.40	+4.05	1	323
10:03:09	53.30	53.40	53.40	+4.05	1	322
10:02:08	53.30	53.40	53.30	+3.95	2	321
10:01:55	53.40	53.50	53.40	+4.05	1	319
10:01:35	53.40	53.50	53.50	+4.15	1	318
10:01:10	53.20	53.50	53.50	+4.15	2	317
10:01:00	53.20	53.40	53.40	+4.05	2	315
10:00:53	53.00	53.20	53.20	+3.85	1	313
10:00:31	52.80	53.20	53.20	+3.85	1	312
10:00:16	52.90	53.60	52.90	+3.55	1	311
10:00:08	52.90	53.30	53.30	+3.95	1	310
10:00:00	52.90	53.20	53.20	+3.85	1	309
09:59:55	52.80	53.10	53.10	+3.75	1	308
09:59:21	52.70	53.00	53.00	+3.65	1	307
09:58:28	52.60	53.10	52.60	+3.25	1	306
09:58:28	52.90	53.20	52.50	+3.15	1	305
09:58:28	52.90	53.20	52.70	+3.35	1	304
09:58:28	52.90	53.20	52.80	+3.45	2	303
09:58:28	52.90	53.20	52.90	+3.55	1	301
09:58:27	53.10	53.20	53.10	+3.75	1	300
09:58:27	53.20	53.30	53.10	+3.75	2	299
09:58:27	53.20	53.30	53.20	+3.85	3	297
09:58:03	53.30	53.50	53.30	+3.95	1	294
09:58:03	53.30	53.50	53.30	+3.95	1	293
09:57:53	53.40	53.50	53.40	+4.05	7	292
09:57:33	53.40	53.60	53.40	+4.05	1	285
09:57:06	53.50	53.60	53.50	+4.15	1	284
09:56:04	53.50	53.60	53.50	+4.15	4	283
09:56:03	53.60	53.80	53.60	+4.25	2	279
09:54:56	53.70	53.90	53.70	+4.35	1	277
09:53:36	53.60	53.80	53.80	+4.45	1	276
09:53:12	54.00	54.10	54.00	+4.65	1	275
09:53:12	54.00	54.10	54.00	+4.65	1	274
09:53:12	54.00	54.10	54.00	+4.65	1	273
09:53:12	54.00	54.10	54.00	+4.65	1	272
09:53:12	54.00	54.10	54.00	+4.65	1	271
09:53:12	53.90	54.00	54.00	+4.65	3	270
09:52:25	53.80	54.00	53.80	+4.45	1	267
09:52:20	53.80	54.00	54.00	+4.65	1	266
09:51:56	53.50	53.90	54.00	+4.65	4	265
09:51:56	53.50	53.90	53.90	+4.55	1	261
09:51:37	53.40	53.80	53.80	+4.45	1	260
09:51:30	53.50	53.90	53.50	+4.15	1	259
09:51:11	53.50	53.90	53.50	+4.15	2	258
09:50:41	53.60	53.90	53.60	+4.25	1	256
09:50:30	53.80	53.90	53.80	+4.45	1	255
09:50:30	53.80	53.90	53.80	+4.45	1	254
09:50:30	53.80	53.90	53.80	+4.45	1	253
09:50:10	53.40	53.80	53.80	+4.45	1	252
09:49:45	53.50	53.80	53.50	+4.15	1	251
09:49:13	53.80	54.00	53.80	+4.45	1	250
09:49:13	53.80	54.00	54.00	+4.65	1	249
09:49:03	53.80	54.00	54.00	+4.65	1	248
09:48:50	53.60	53.90	53.90	+4.55	1	247
09:48:39	53.90	54.00	53.90	+4.55	1	246
09:48:39	53.90	54.00	54.00	+4.65	1	245
09:48:19	53.50	53.90	53.90	+4.55	1	244
09:48:19	53.60	53.90	53.90	+4.55	1	243
09:48:07	53.50	53.80	53.80	+4.45	4	242
09:48:07	53.50	53.80	53.80	+4.45	1	238
09:47:21	53.40	53.80	53.40	+4.05	1	237
09:46:59	53.30	53.80	53.80	+4.45	1	236
09:46:58	53.40	53.80	53.40	+4.05	1	235
09:46:43	53.30	53.60	53.60	+4.25	2	234
09:46:35	53.40	53.60	53.40	+4.05	1	232
09:46:31	53.40	53.80	53.40	+4.05	2	231
09:46:26	53.50	53.80	53.50	+4.15	1	229
09:46:26	53.50	53.80	53.50	+4.15	1	228
09:46:26	53.70	53.80	53.70	+4.35	1	227
09:46:24	53.60	53.80	53.60	+4.25	3	226
09:46:10	53.60	53.90	53.90	+4.55	2	223
09:46:09	53.80	53.90	53.80	+4.45	1	221
09:46:05	53.70	53.90	53.90	+4.55	2	220
09:45:46	53.70	53.90	53.70	+4.35	1	218
09:44:49	53.60	53.90	53.60	+4.25	1	217
09:44:33	53.60	53.90	53.60	+4.25	1	216
09:44:33	53.60	53.90	53.60	+4.25	1	215
09:44:32	53.70	54.00	53.70	+4.35	1	214
09:44:07	53.70	54.10	53.70	+4.35	1	213
09:44:05	53.60	54.10	54.10	+4.75	1	212
09:44:03	53.60	54.10	54.10	+4.75	2	211
09:44:02	53.50	54.10	54.10	+4.75	1	209
09:43:56	53.10	53.60	53.60	+4.25	1	208
09:43:55	53.10	53.50	53.50	+4.15	1	207
09:43:47	52.90	54.10	52.90	+3.55	1	206
09:43:47	52.70	54.20	54.20	+4.85	1	205
09:43:47	52.70	53.60	54.20	+4.85	1	204
09:43:47	52.70	53.60	53.90	+4.55	2	203
09:43:47	52.70	53.60	53.70	+4.35	2	201
09:43:47	52.70	53.60	53.60	+4.25	1	199
09:43:43	53.60	53.70	53.60	+4.25	6	198
09:43:43	53.60	53.70	53.60	+4.25	1	192
09:43:43	52.80	53.50	53.60	+4.25	2	191
09:43:43	52.80	53.50	53.50	+4.15	1	189
09:43:40	52.80	53.60	53.60	+4.25	1	188
09:43:27	52.60	53.60	53.70	+4.35	1	187
09:43:27	52.60	53.60	53.60	+4.25	1	186
09:43:21	52.80	53.60	52.80	+3.45	1	185
09:43:15	52.50	53.60	53.60	+4.25	1	184
09:43:07	53.10	53.60	53.10	+3.75	1	183
09:43:07	53.20	53.80	53.20	+3.85	1	182
09:43:07	53.20	53.80	53.20	+3.85	1	181
09:42:51	53.20	53.80	53.80	+4.45	1	180
09:42:48	53.10	53.80	53.80	+4.45	1	179
09:42:32	52.90	54.10	54.20	+4.85	4	178
09:42:32	52.90	54.10	54.10	+4.75	1	174
09:42:32	52.90	54.10	54.20	+4.85	4	173
09:42:32	52.90	54.10	54.10	+4.75	1	169
09:42:31	52.90	54.20	54.20	+4.85	1	168
09:42:31	52.90	54.10	54.10	+4.75	1	167
09:42:31	52.90	54.10	54.20	+4.85	3	166
09:42:31	52.90	54.10	54.10	+4.75	2	163
09:42:31	52.80	54.10	54.10	+4.75	1	161
09:42:31	52.80	53.00	54.00	+4.65	1	160
09:42:31	52.80	53.00	53.90	+4.55	1	159
09:42:31	52.80	53.00	53.80	+4.45	1	158
09:42:31	52.80	53.00	53.00	+3.65	2	157
09:42:27	52.20	52.80	52.80	+3.45	1	155
09:42:24	52.10	52.70	52.70	+3.35	1	154
09:42:03	52.00	52.60	52.60	+3.25	2	153
09:41:57	51.90	52.50	52.50	+3.15	3	151
09:41:42	51.90	52.50	51.90	+2.55	1	148
09:41:35	51.70	52.40	52.40	+3.05	2	147
09:41:23	51.70	52.50	51.70	+2.35	1	145
09:41:21	51.60	52.40	52.40	+3.05	1	144
09:41:16	52.40	52.50	52.40	+3.05	1	143
09:41:16	52.40	52.50	52.40	+3.05	1	142
09:41:16	51.50	52.40	52.40	+3.05	2	141
09:41:15	51.40	52.40	52.40	+3.05	1	139
09:41:11	52.10	52.40	52.10	+2.75	1	138
09:41:11	52.10	52.30	52.30	+2.95	4	137
09:41:11	51.40	52.10	52.10	+2.75	1	133
09:41:04	51.30	52.00	52.00	+2.65	2	132
09:40:51	51.20	52.10	51.20	+1.85	1	130
09:40:04	50.90	51.50	51.50	+2.15	2	129
09:33:52	50.90	51.40	50.90	+1.55	1	127
09:33:52	50.90	51.40	50.90	+1.55	2	126
09:33:46	51.00	51.50	51.00	+1.65	3	124
09:33:29	51.10	51.50	51.10	+1.75	1	121
09:30:37	51.20	52.00	51.20	+1.85	2	120
09:30:37	51.20	52.00	51.20	+1.85	1	118
09:28:34	51.20	52.00	51.20	+1.85	1	117
09:28:24	51.30	52.00	51.30	+1.95	1	116
09:28:17	51.30	52.10	51.30	+1.95	1	115
09:27:51	51.30	52.10	51.30	+1.95	3	114
09:27:22	51.30	52.10	51.30	+1.95	2	111
09:26:54	51.30	52.10	51.30	+1.95	1	109
09:26:21	51.20	51.30	51.30	+1.95	1	108
09:26:17	51.20	51.30	51.30	+1.95	3	107
09:26:17	51.20	51.30	51.30	+1.95	1	104
09:26:17	51.50	52.30	51.30	+1.95	3	103
09:26:17	51.50	52.30	51.40	+2.05	3	100
09:26:17	51.50	52.30	51.50	+2.15	2	97
09:26:13	51.50	52.00	52.00	+2.65	1	95
09:26:03	51.60	52.50	51.40	+2.05	7	94
09:26:03	51.60	52.50	51.50	+2.15	1	87
09:26:03	51.60	52.50	51.60	+2.25	2	86
09:25:43	51.60	52.30	52.30	+2.95	1	84
09:25:43	51.60	52.20	52.20	+2.85	1	83
09:25:39	51.40	52.10	52.10	+2.75	1	82
09:25:32	51.30	52.00	52.00	+2.65	1	81
09:24:31	51.00	51.30	51.30	+1.95	2	80
09:24:31	51.00	51.30	51.30	+1.95	7	78
09:24:31	51.00	51.30	51.30	+1.95	1	71
09:24:01	51.30	52.00	51.30	+1.95	1	70
09:23:53	51.40	52.00	51.40	+2.05	1	69
09:23:43	51.50	52.10	51.50	+2.15	1	68
09:22:52	51.60	52.30	51.60	+2.25	1	67
09:22:31	51.60	52.30	51.60	+2.25	1	66
09:21:22	51.90	52.60	51.90	+2.55	1	65
09:21:17	51.70	52.30	52.50	+3.15	2	64
09:21:17	51.70	52.30	52.40	+3.05	1	62
09:21:17	51.70	52.30	52.30	+2.95	1	61
09:21:07	51.40	52.00	52.00	+2.65	1	60
09:21:07	51.40	51.90	51.90	+2.55	2	59
09:21:03	51.30	51.70	51.70	+2.35	1	57
09:21:03	51.30	51.60	51.60	+2.25	6	56
09:19:27	51.10	51.60	51.10	+1.75	1	50
09:19:24	51.00	51.50	51.50	+2.15	1	49
09:19:24	51.00	51.50	51.50	+2.15	1	48
09:19:13	51.50	51.60	51.50	+2.15	1	47
09:18:51	50.80	51.20	51.20	+1.85	2	46
09:18:27	50.80	51.30	50.80	+1.45	1	44
09:18:16	50.90	51.40	50.90	+1.55	2	43
09:17:36	50.70	51.60	50.70	+1.35	2	41
09:17:24	50.60	51.50	51.50	+2.15	2	39
09:16:37	50.10	51.50	50.10	+0.75	1	37
09:16:32	51.00	51.50	51.00	+1.65	1	36
09:16:26	50.00	51.00	51.00	+1.65	1	35
09:16:09	50.30	51.20	50.30	+0.95	1	34
09:12:25	49.75	50.30	50.30	+0.95	3	33
09:12:25	49.75	50.30	50.30	+0.95	4	30
09:11:48	50.00	50.30	50.00	+0.65	3	26
09:11:48	50.40	51.40	50.30	+0.95	2	23
09:11:48	50.40	51.40	50.40	+1.05	1	21
09:11:20	50.40	51.40	50.40	+1.05	2	20
09:11:02	50.50	51.60	50.50	+1.15	1	18
09:10:49	50.70	51.60	50.70	+1.35	1	17
09:01:29	50.70	52.00	50.70	+1.35	1	16
09:01:22	50.60	52.10	50.60	+1.25	1	15
09:00:44	50.60	52.20	50.60	+1.25	2	14
09:00:14	50.50	52.20	50.40	+1.05	1	12
09:00:14	50.50	52.20	50.50	+1.15	1	11
09:00:08	--	--	50.30	+0.95	10	10

　

外資買超237億元連續15個交易...

央行重拳管制彰化縣逾千住宅使...

我的自選股

即時重大訊息

‧台灣首家鳥貴族開幕大成韓家寅...
‧海運漲價潮再現台灣首檔航運ET...
‧台特化掛牌漲逾8成徐秀蘭：推...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。