倚強科  (3219) 其他電子業 上櫃

46.25 ▲+1.15 +2.55% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.15 165 46.25 1 46.30 1 45.00 47.75 44.75 45.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0046.2046.3046.25+1.1513165
13:22:5946.3046.4046.30+1.201152
13:20:5346.3546.7546.35+1.253151
13:20:5346.3546.7546.35+1.251148
13:17:2646.3046.7546.30+1.201147
13:10:3446.2546.4046.40+1.301146
13:07:5946.4546.8046.45+1.351145
13:07:5946.5046.7546.50+1.402144
13:07:5946.5546.8046.55+1.451142
12:33:1246.5546.7546.55+1.451141
12:32:5546.6046.8046.60+1.501140
12:32:5546.6046.8046.60+1.501139
12:04:4146.6046.9046.60+1.501138
11:37:2046.4546.5046.50+1.402137
11:36:5546.5546.9046.50+1.401135
11:36:5546.5546.9046.55+1.451134
11:35:1246.5546.8546.85+1.751133
11:27:2246.9046.9546.90+1.801132
11:21:3746.9046.9546.95+1.851131
11:19:5046.9547.1046.95+1.851130
11:09:2347.1047.4547.00+1.904129
11:09:2347.1047.4547.05+1.951125
11:09:2347.1047.4547.10+2.002124
11:06:1847.1047.4547.45+2.351122
10:55:0247.1047.7047.10+2.001121
10:54:3347.0047.7047.70+2.601120
10:54:3147.2047.7047.20+2.101119
10:54:3047.4047.7547.20+2.109118
10:54:3047.4047.7547.25+2.151109
10:54:3047.4047.7547.35+2.251108
10:54:3047.4047.7547.40+2.301107
10:47:0447.5047.7547.75+2.651106
10:46:4147.6547.7547.75+2.651105
10:46:1247.6547.7547.75+2.651104
10:42:5147.4547.6547.65+2.553103
10:42:5147.4047.6047.60+2.501100
10:42:5147.4047.5547.55+2.45199
10:38:1447.3547.6547.35+2.25198
10:38:0347.2047.5047.50+2.40897
10:37:4847.1047.4047.40+2.30189
10:32:0847.1047.5047.10+2.00188
10:31:2047.0047.2047.30+2.20287
10:31:2047.0047.2047.20+2.10185
10:30:5046.8547.1547.15+2.05184
10:29:2446.8046.9046.90+1.80183
10:27:0746.9547.2046.95+1.85182
10:25:0047.0047.2047.00+1.90181
10:24:2546.9547.0047.00+1.90180
10:24:2146.9547.1547.15+2.05179
10:24:1246.9547.1547.15+2.05178
10:24:0946.9547.1047.10+2.00177
10:19:5147.6547.8047.65+2.55176
10:19:4547.0547.6547.65+2.55175
10:19:4147.0047.6047.60+2.50174
10:19:1147.6047.6547.60+2.50173
10:19:1146.8547.6047.60+2.50172
10:18:4046.7047.4047.50+2.40471
10:18:4046.7047.4047.45+2.35267
10:18:4046.7047.4047.40+2.30165
10:18:0947.3047.4047.30+2.20164
10:17:5046.8047.3047.30+2.20163
10:17:3646.6547.3047.30+2.20162
10:17:2146.4546.8546.85+1.75161
10:17:1946.4046.9047.00+1.90760
10:17:1946.4046.9046.95+1.85153
10:17:1946.4046.9046.90+1.80152
10:16:1446.3547.0046.35+1.25151
10:15:4646.0546.6046.85+1.75250
10:15:4646.0546.6046.80+1.70148
10:15:4646.0546.6046.60+1.50147
10:15:2946.0046.5046.55+1.45246
10:15:2946.0046.5046.50+1.40344
10:12:1446.1046.3546.35+1.25141
10:11:5746.1046.3546.35+1.25140
10:11:4645.7046.3546.35+1.25139
10:11:4045.6546.2046.20+1.10138
10:11:3545.6046.1046.10+1.00237
10:10:1045.6545.9545.95+0.85235
10:10:0645.5545.9045.95+0.85133
10:10:0645.5545.9045.90+0.80232
10:10:0045.5545.7545.75+0.65230
10:09:4545.5545.8545.85+0.75128
10:09:4545.6045.6545.65+0.55127
10:07:3245.2045.7545.75+0.65126
10:07:2045.4045.8545.40+0.30125
10:06:5145.4045.8545.40+0.30124
10:06:5145.4545.9045.45+0.35123
10:06:1345.1045.9045.100122
10:06:1244.9545.8545.85+0.75221
10:06:1244.9045.3045.60+0.50519
10:06:1244.9045.3045.45+0.35214
10:06:1244.9045.3045.40+0.30212
10:06:1244.9045.3045.35+0.25210
10:06:1244.9045.3045.30+0.2018
09:58:5844.8545.3044.85-0.2517
09:50:2444.7545.3044.75-0.3516
09:49:3744.7545.3044.75-0.3515
09:47:4544.8045.3044.80-0.3014
09:44:5944.8045.3544.80-0.3013
09:44:1344.9045.3544.90-0.2012
09:06:3345.0045.4545.00-0.1011
 
加密貨幣
比特幣BTC 97846.24 3,161.89 3.34%
以太幣ETH 3483.31 67.57 1.98%
瑞波幣XRP 2.29 0.03 1.45%
比特幣現金BCH 463.12 2.83 0.61%
萊特幣LTC 108.01 1.47 1.38%
卡達幣ADA 0.921778 0.00 -0.27%
波場幣TRX 0.256873 0.00 1.88%
恆星幣XLM 0.387776 0.02 4.83%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。