台嘉碩  (3221) 通信網路業 上櫃

26.90 ▲+0.05 +0.19% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 253 26.85 5 26.90 5 27.15 27.15 26.85 26.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0026.8526.9026.90+0.054253
13:24:1026.8526.9026.8502249
13:23:1526.8526.9026.90+0.051247
13:22:4126.8526.9026.90+0.051246
13:21:2226.8526.9026.8501245
13:20:1826.8526.9026.8501244
13:15:1226.8526.9026.90+0.051243
13:14:1226.8526.9026.90+0.052242
13:09:2026.9026.9526.90+0.055240
13:09:1326.9026.9526.90+0.052235
13:08:3926.9026.9526.90+0.0511233
13:07:1926.9026.9526.90+0.051222
12:55:1226.9026.9526.90+0.051221
12:48:3526.9026.9526.90+0.051220
12:47:4326.9026.9526.90+0.051219
12:45:0926.9026.9526.95+0.101218
12:36:5226.9026.9526.95+0.101217
12:01:4926.9026.9526.90+0.052216
11:28:1026.9027.0027.00+0.155214
11:25:2826.8527.0027.00+0.151209
11:22:4726.8526.9026.90+0.051208
11:22:4726.9027.0026.90+0.053207
11:05:4926.9027.0526.90+0.051204
11:05:4626.9527.0526.90+0.056203
11:05:4626.9527.0526.95+0.104197
10:51:5627.0027.0527.00+0.151193
10:51:5627.0027.0527.00+0.152192
10:47:1527.0027.1027.00+0.153190
10:43:5427.0027.1027.00+0.151187
10:43:5127.0027.1027.00+0.152186
10:41:3627.0027.1027.00+0.154184
10:41:1927.0027.1027.00+0.151180
10:41:0327.0027.0527.00+0.151179
10:40:0927.0027.1027.00+0.151178
10:33:0927.0027.0527.05+0.203177
10:32:2427.0527.1027.05+0.202174
10:29:3227.0527.1027.05+0.203172
10:26:3727.0527.1027.10+0.252169
10:26:2727.0527.1027.10+0.252167
10:24:2527.0527.1027.05+0.201165
10:24:2427.0527.1027.05+0.201164
10:23:2127.0527.1027.05+0.202163
10:18:1327.0527.1027.05+0.201161
10:16:1027.0527.1027.05+0.201160
10:13:2927.0527.1027.05+0.201159
10:12:4527.0527.1027.05+0.202158
10:11:5327.0527.1027.05+0.201156
10:02:5827.0527.1027.10+0.254155
10:02:5827.1027.1527.10+0.251151
10:02:4127.1027.1527.10+0.251150
10:02:4027.0527.1027.10+0.2515149
10:02:4027.0527.1027.10+0.2510134
10:01:1527.0527.1027.10+0.252124
10:00:5027.1027.1527.10+0.253122
10:00:0227.0527.1027.10+0.254119
09:59:4327.0527.1027.10+0.251115
09:59:2627.0527.1027.10+0.252114
09:54:0227.0527.1027.10+0.251112
09:52:5827.0527.1027.10+0.252111
09:52:5827.0527.1027.10+0.255109
09:52:3727.0527.1027.10+0.252104
09:50:0527.0527.1027.10+0.253102
09:48:1627.0027.0527.05+0.20499
09:48:1527.0027.0527.05+0.20595
09:48:1527.0027.0527.05+0.20190
09:47:5626.9527.0027.00+0.15589
09:47:5626.9527.0027.00+0.15284
09:45:0726.9026.9526.95+0.10282
09:44:5326.9527.0026.95+0.10680
09:37:1226.9026.9526.95+0.10374
09:36:1126.9527.0026.95+0.10171
09:23:4326.9027.0026.90+0.05570
09:23:2126.9527.0026.95+0.10165
09:21:2926.9027.0027.00+0.15164
09:21:1127.0027.0527.00+0.15263
09:21:1027.0027.0527.00+0.15261
09:17:2927.0527.1027.05+0.20159
09:17:2927.0027.0527.05+0.20158
09:14:4527.0527.1027.05+0.20257
09:12:0727.0027.0527.05+0.20355
09:09:0127.0527.1527.05+0.20152
09:09:0127.1027.1527.10+0.251051
09:07:0027.0527.1027.10+0.25141
09:05:3227.0527.1527.05+0.20140
09:03:3527.0027.1527.00+0.15339
09:03:3427.1527.2027.15+0.302236
09:03:0627.1527.2027.15+0.30214
09:02:1927.0527.1027.15+0.30212
09:02:1927.0527.1027.10+0.25410
09:01:2927.0027.1527.15+0.3026
09:01:2427.1027.1527.10+0.2514
09:01:0127.1527.2027.15+0.3013
09:00:2927.1527.2027.15+0.3012
09:00:08----27.15+0.3011
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。