三 顧  (3224) 電子通路業 上櫃

49.45 ▲+0.10 +0.20% 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 191 49.35 12 49.45 3 49.70 49.70 48.85 49.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0049.3549.4549.45+0.106191
13:23:2249.4049.4549.45+0.101185
13:13:1249.3549.4549.3501184
13:06:4449.4049.4549.40+0.051183
13:04:5849.4049.5049.40+0.051182
13:04:5349.4049.5049.40+0.053181
13:02:5849.3549.4549.45+0.103178
13:02:5749.3049.4049.40+0.053175
13:02:5749.3049.3549.35025172
12:55:0849.2549.3049.30-0.051147
12:49:4949.2549.3049.25-0.101146
12:48:5449.2549.3049.25-0.101145
12:46:1949.2549.3049.25-0.103144
12:44:5149.2049.2549.25-0.101141
12:44:4549.2049.2549.20-0.155140
12:39:0149.2549.3049.25-0.104135
12:37:3549.2049.2549.25-0.105131
12:29:2849.2049.3549.20-0.151126
12:27:1049.3549.4049.3502125
12:12:3149.3049.4049.40+0.052123
12:12:3149.3049.3549.3502121
12:11:0049.2549.3049.30-0.051119
12:06:2349.1049.3049.30-0.052118
12:06:0249.1049.2549.25-0.101116
12:03:0049.1549.2549.15-0.202115
11:50:3649.1549.2049.15-0.201113
11:42:5149.2049.3549.20-0.151112
11:33:5349.1049.3049.30-0.051111
11:31:0249.1549.3049.30-0.051110
11:20:2349.1049.3049.30-0.051109
11:20:2349.1049.3049.30-0.052108
11:18:3249.0549.1549.15-0.203106
11:17:0848.9049.0049.00-0.352103
11:11:4648.8549.0048.85-0.502101
11:00:3148.9549.0048.95-0.40299
11:00:3149.0049.1549.00-0.35197
10:58:0049.0049.1549.00-0.35296
10:58:0049.0049.1549.00-0.35494
10:57:3149.1049.1549.10-0.251290
10:54:5349.1049.2049.10-0.25278
10:54:3749.1549.2049.15-0.20176
10:53:5249.1549.2049.15-0.20375
10:53:3749.1549.2049.20-0.15172
10:44:4749.1549.2049.20-0.15171
10:44:2849.1049.1549.15-0.20170
10:44:0149.1049.1549.10-0.25269
10:40:2549.1549.2049.15-0.20167
10:39:4749.2049.4049.20-0.15666
10:39:4749.2049.4049.20-0.151060
10:29:2549.2049.4049.20-0.15150
10:26:5749.2049.4049.20-0.15149
10:25:3749.2549.4049.20-0.15248
10:25:3749.2549.4049.25-0.10446
10:07:4949.2549.3549.350142
10:06:1149.3049.3549.350141
09:57:1249.2549.3049.30-0.05140
09:47:5349.2549.3049.30-0.05139
09:47:5349.2549.3049.30-0.05338
09:47:3549.3049.3549.30-0.05235
09:38:5949.3049.3549.30-0.05233
09:29:4049.2049.3049.30-0.05231
09:25:0249.2049.3049.20-0.15529
09:22:3049.2549.3549.25-0.10124
09:22:1849.2549.3549.25-0.10323
09:22:1749.3049.3549.30-0.05420
09:22:1749.3049.3549.30-0.05316
09:22:1749.3549.5049.350113
09:13:1249.2549.3049.30-0.05312
09:13:0449.2549.3049.25-0.1019
09:13:0449.3049.5049.30-0.0518
09:12:3649.3549.5549.35017
09:12:3649.4049.5549.40+0.0516
09:07:3249.4549.6049.60+0.2515
09:06:3149.5049.6049.50+0.1514
09:03:2549.5049.6049.50+0.1523
09:01:4549.4049.7049.70+0.3511
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。