三 顧  (3224) 電子通路業 上櫃

50.00 ▼-1.80 -3.47% 0.13
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.80 271 50.00 16 50.20 1 51.90 52.00 49.85 51.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0050.0050.2050.00-1.8025271
13:24:1449.8050.1050.10-1.702246
13:22:0949.8550.0049.85-1.951244
13:22:0949.9050.0049.90-1.901243
13:22:0949.9550.0049.95-1.851242
13:20:3750.1050.4050.00-1.8022241
13:20:3750.1050.4050.10-1.703219
13:15:1150.1050.5050.10-1.703216
13:14:3850.1050.4050.40-1.402213
13:07:0150.2050.4050.20-1.601211
13:04:5950.1050.4050.40-1.402210
13:01:1350.0050.3050.30-1.502208
12:59:4650.1050.3050.00-1.803206
12:59:4650.1050.3050.10-1.701203
12:56:5050.0050.3050.00-1.801202
12:54:5450.0050.3050.00-1.801201
12:52:0150.1050.3050.10-1.701200
12:51:2050.1050.2050.10-1.701199
12:49:5450.1050.2050.10-1.701198
12:48:5650.1050.2050.10-1.701197
12:47:0450.0050.2050.20-1.601196
12:46:1850.1050.3050.10-1.702195
12:37:3550.2050.5050.20-1.601193
12:37:3550.1050.2050.20-1.601192
12:35:2750.2050.4050.20-1.602191
12:17:4750.1050.4050.40-1.403189
12:13:2850.1050.3050.30-1.508186
12:09:4150.2050.6050.20-1.602178
12:09:4150.2050.5050.20-1.603176
12:06:3450.2050.5050.50-1.301173
12:03:3050.2050.5050.20-1.601172
12:00:0250.2050.7050.20-1.608171
11:59:4950.3050.7050.30-1.505163
11:59:4950.3050.4050.40-1.401158
11:59:4950.4050.8050.40-1.405157
11:59:3950.5050.9050.50-1.304152
11:59:3450.6050.9050.60-1.204148
11:36:5950.7051.0050.70-1.101144
11:36:5950.8051.0050.80-1.001143
11:25:3950.6050.9051.00-0.806142
11:25:3950.6050.9050.90-0.903136
11:20:2050.4050.8051.10-0.704133
11:20:2050.4050.8051.00-0.807129
11:20:2050.4050.8050.90-0.906122
11:20:2050.4050.8050.80-1.003116
11:17:3750.3050.7050.70-1.101113
11:09:3850.3050.6050.60-1.203112
11:06:4550.2050.5050.50-1.301109
11:04:4450.5050.7050.50-1.301108
11:04:3350.5050.9050.30-1.503107
11:04:3350.5050.9050.40-1.402104
11:04:3350.5050.9050.50-1.302102
11:03:2950.5050.9050.50-1.302100
11:03:0050.6050.9050.60-1.20298
10:59:2650.8050.9050.70-1.10396
10:59:2650.8050.9050.80-1.00193
10:58:3250.8050.9050.80-1.00292
10:52:1850.8050.9050.90-0.90190
10:51:3350.8050.9050.80-1.00189
10:50:5350.9051.0050.90-0.90188
10:48:4050.9051.0051.00-0.80187
10:46:1950.9051.0051.00-0.80186
10:45:3851.0051.2051.00-0.80285
10:39:4651.0051.3051.00-0.80183
10:37:1951.0051.3051.00-0.80382
10:29:3551.3051.5051.30-0.50179
10:29:1951.3051.4051.40-0.40278
10:28:4951.0051.3051.30-0.50276
10:19:2651.1051.4051.10-0.70274
10:07:5451.2051.4051.00-0.802272
10:07:5451.2051.4051.10-0.70450
10:07:5451.2051.4051.20-0.60446
10:07:5051.3051.4051.30-0.50542
10:07:3451.3051.4051.30-0.50337
10:07:2251.4051.5051.40-0.40134
10:01:2251.5051.8051.50-0.30233
09:52:5451.6051.8051.60-0.20331
09:48:5151.6051.8051.60-0.20128
09:45:2951.6051.8051.60-0.20127
09:38:0051.5051.8051.50-0.30126
09:33:1351.4051.5051.50-0.30125
09:33:1351.5051.8051.50-0.30224
09:31:2951.6051.8051.60-0.20122
09:26:4651.5051.7051.70-0.10121
09:14:1751.7051.9051.70-0.10220
09:10:2251.8051.9051.800218
09:08:2051.8051.9051.90+0.10216
09:02:4251.8052.0052.00+0.20114
09:01:2351.7051.9052.00+0.20213
09:01:2351.7051.9051.90+0.10111
09:00:2051.8052.0051.800310
09:00:2051.8052.0051.80017
09:00:13----51.90+0.1066
 
加密貨幣
比特幣BTC 98873.77 3,774.38 3.97%
以太幣ETH 3505.06 227.55 6.94%
瑞波幣XRP 2.34 0.14 6.39%
比特幣現金BCH 476.20 31.12 6.99%
萊特幣LTC 109.54 9.96 10.01%
卡達幣ADA 0.938929 0.06 6.34%
波場幣TRX 0.258008 0.01 5.79%
恆星幣XLM 0.406599 0.05 14.23%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。