最新輝達在台綠電憑證供應商 富威電力12/25起上市競拍熱門房地合一稅2.0納暫繳計算範圍 財部允研議是否調整
更新報價

金麗科  (3228) 半導體業 上櫃

202.00 ▲+1.50 +0.75% 0.78億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.50 389 202.00 4 203.00 2 202.00 204.50 201.00 200.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00202.00203.00202.00+1.502389
13:30:00202.00203.00202.00+1.5056387
13:24:46203.00203.50203.00+2.501331
13:24:14202.50203.50202.50+2.001330
13:24:13202.50203.00202.50+2.001329
13:24:11202.50203.00203.00+2.502328
13:23:25203.00203.50203.00+2.501326
13:22:39203.00203.50203.50+3.002325
13:22:13203.00203.50203.00+2.501323
13:22:04203.00203.50203.00+2.504322
13:21:24203.50204.00203.50+3.001318
13:20:40203.00204.00203.00+2.501317
13:20:40203.50204.00203.50+3.001316
13:20:26203.50204.00203.50+3.001315
13:20:12203.50204.00203.50+3.001314
13:20:00203.50204.00203.50+3.001313
13:18:26203.50204.00203.50+3.001312
13:18:14203.50204.00203.50+3.001311
13:17:37203.50204.00204.00+3.501310
13:16:54203.50204.00203.50+3.001309
13:16:52203.50204.00203.50+3.002308
13:16:45203.00203.50203.50+3.0012306
13:15:33203.00203.50203.00+2.501294
13:15:02203.00203.50203.00+2.501293
13:14:59203.00203.50203.00+2.501292
13:14:40203.00203.50203.00+2.501291
13:14:38203.00203.50203.00+2.501290
13:12:54203.00203.50203.00+2.501289
13:11:01203.50204.00203.50+3.001288
13:10:36203.50204.00203.50+3.001287
13:10:30203.50204.00203.50+3.001286
13:10:22203.50204.00203.50+3.001285
13:08:44203.50204.00203.50+3.001284
13:08:31203.00203.50203.50+3.001283
13:07:45203.00203.50203.50+3.001282
13:07:32203.00203.50203.50+3.001281
13:07:23203.00203.50203.50+3.001280
13:06:53203.00203.50203.50+3.002279
13:06:51202.50203.00203.00+2.509277
13:06:14202.50203.00202.50+2.001268
13:04:38202.00202.50202.50+2.005267
13:04:38202.00202.50202.50+2.001262
12:59:21202.00202.50202.50+2.001261
12:59:14202.50203.00202.50+2.001260
12:57:47202.50203.00202.50+2.001259
12:56:33202.50203.00203.00+2.501258
12:51:21202.50203.00203.00+2.501257
12:51:09202.50203.00203.00+2.501256
12:50:49202.50203.00203.00+2.501255
12:47:48201.50202.50202.50+2.006254
12:47:18201.50202.00202.00+1.504248
12:45:01201.50202.00201.50+1.002244
12:44:13201.50202.00201.50+1.002242
12:43:49201.50202.00201.50+1.002240
12:42:16201.50202.00201.50+1.001238
12:34:44201.50202.50201.50+1.001237
12:32:22202.00202.50202.00+1.501236
12:21:47201.50202.00202.00+1.501235
12:21:12201.50202.50201.50+1.001234
12:21:12202.00202.50202.00+1.505233
12:17:52202.00202.50202.50+2.001228
12:15:17202.00202.50202.00+1.501227
12:14:40202.00202.50202.00+1.502226
12:12:50202.00202.50202.50+2.002224
12:04:29202.00202.50202.50+2.001222
11:56:42201.50202.00202.00+1.501221
11:56:32202.00202.50202.00+1.501220
11:50:19201.50202.50202.50+2.002219
11:49:38201.50202.00202.00+1.501217
11:49:34201.50202.00202.00+1.503216
11:46:21202.00202.50202.00+1.501213
11:46:18202.00202.50202.00+1.501212
11:43:48202.00202.50202.00+1.501211
11:39:44202.00202.50202.50+2.001210
11:31:54202.00202.50202.50+2.001209
11:31:42202.00202.50202.50+2.001208
11:30:39202.00202.50202.50+2.001207
11:24:25201.50202.00202.00+1.501206
11:24:04201.50202.00202.00+1.502205
11:16:43201.50202.00201.50+1.001203
11:16:28201.50202.00201.50+1.001202
11:15:02201.50202.00201.50+1.002201
11:11:32201.50202.00201.50+1.001199
11:05:36201.50202.00201.50+1.001198
10:51:44201.50202.50201.50+1.001197
10:44:09201.50202.50201.50+1.001196
10:43:43201.50202.00202.00+1.502195
10:34:22202.50203.00202.50+2.001193
10:32:58201.50202.50202.50+2.001192
10:30:18201.50202.50202.50+2.001191
10:28:45201.50202.50202.50+2.002190
10:18:46201.50202.50202.50+2.005188
10:15:29201.50202.00202.00+1.501183
10:10:12201.50202.50202.50+2.001182
10:09:25201.50202.50201.50+1.001181
10:03:37201.50202.50201.50+1.002180
10:00:00201.00201.50201.50+1.001178
09:58:54201.50202.50201.50+1.001177
09:58:33201.00201.50201.50+1.001176
09:58:20201.00202.50201.00+0.501175
09:58:14201.50202.50201.50+1.001174
09:55:05201.00202.50201.00+0.501173
09:54:53201.00202.00202.00+1.501172
09:53:46201.00201.50201.50+1.001171
09:52:55200.50201.00201.00+0.501170
09:51:59201.00202.00201.00+0.504169
09:51:03201.00202.00201.00+0.502165
09:50:06201.00202.00201.00+0.501163
09:49:54201.00202.50201.00+0.504162
09:49:42201.00202.50201.00+0.501158
09:49:27201.00202.50201.00+0.507157
09:49:08201.50202.50201.50+1.002150
09:48:52201.50202.50201.50+1.004148
09:48:31202.00202.50202.00+1.501144
09:45:56202.00202.50202.00+1.501143
09:45:16201.50202.00202.00+1.503142
09:45:16201.50202.00202.00+1.501139
09:40:56201.50202.00202.00+1.501138
09:40:42202.00202.50202.00+1.504137
09:39:01202.50203.00202.50+2.004133
09:36:49202.50203.50202.50+2.002129
09:35:08202.50203.00203.00+2.501127
09:32:59203.00203.50203.00+2.501126
09:32:48202.50203.00203.00+2.501125
09:32:07203.00203.50203.00+2.501124
09:28:47203.00203.50203.00+2.501123
09:27:29202.50203.50202.50+2.002122
09:27:19202.50203.00203.00+2.501120
09:27:17202.50203.00203.00+2.501119
09:26:58202.50203.00202.50+2.003118
09:26:04203.00203.50203.00+2.502115
09:25:21203.50204.00203.50+3.004113
09:24:30203.50204.00204.00+3.501109
09:23:39203.50204.00203.50+3.001108
09:21:54203.00203.50203.50+3.001107
09:21:45203.00203.50203.50+3.001106
09:21:33202.50203.50203.50+3.001105
09:21:31203.00203.50203.00+2.501104
09:21:16202.50203.00203.00+2.501103
09:21:14203.00203.50203.00+2.502102
09:20:23203.00203.50203.00+2.501100
09:19:38203.50204.00203.00+2.50199
09:19:38203.50204.00203.50+3.00198
09:18:41202.50203.50203.50+3.00197
09:18:18202.50203.50203.50+3.00196
09:18:10202.50203.50203.50+3.00195
09:18:03202.50203.50203.50+3.00194
09:18:01203.00203.50203.00+2.50193
09:17:48203.50204.00203.50+3.00292
09:15:15203.50204.00204.00+3.50190
09:15:05203.50204.00204.00+3.50189
09:14:52203.50204.00204.00+3.50188
09:14:42204.00204.50204.00+3.50287
09:13:49204.00204.50204.00+3.50185
09:13:16204.00204.50204.50+4.00184
09:13:15204.00204.50204.00+3.50183
09:13:12204.00204.50204.50+4.00282
09:13:11204.00204.50204.00+3.50180
09:13:11204.00204.50204.00+3.50179
09:12:51204.00204.50204.50+4.00178
09:12:21204.50205.00204.50+4.00177
09:12:12204.50205.00204.50+4.00276
09:12:02204.00204.50204.50+4.00174
09:12:00204.00204.50204.50+4.00173
09:11:47204.00204.50204.50+4.00572
09:11:46204.00204.50204.50+4.00167
09:11:36204.00204.50204.00+3.50166
09:11:31204.00204.50204.50+4.00465
09:11:15203.50204.00204.00+3.50161
09:11:15203.50204.00204.00+3.50260
09:11:15203.50204.00204.00+3.50258
09:11:15203.50204.00204.00+3.50856
09:11:04203.50204.00203.50+3.00148
09:10:39203.50204.00204.00+3.50147
09:08:12203.50204.00204.00+3.50146
09:07:15203.00203.50203.50+3.00545
09:07:15203.00203.50203.50+3.00540
09:06:45203.50204.00203.50+3.00635
09:06:10203.00203.50203.50+3.00129
09:05:57203.00204.00204.00+3.50128
09:05:19203.00203.50203.50+3.00127
09:04:07203.00204.00204.00+3.50126
09:04:02203.50204.00203.50+3.00125
09:03:59203.00203.50203.50+3.00124
09:03:19203.00203.50203.50+3.00123
09:03:18203.00203.50203.50+3.00122
09:02:56203.00203.50203.50+3.00121
09:02:13202.50203.00203.00+2.50620
09:01:59202.50203.00203.00+2.50214
09:01:59202.00202.50202.50+2.00212
09:01:32202.50203.00202.50+2.00110
09:01:32202.50203.00202.50+2.0029
09:01:28202.50203.00202.50+2.0017
09:00:24202.00202.50202.50+2.0016
09:00:13----202.00+1.5055
　
更多
加密貨幣
比特幣BTC 98840.76 4,156.41 4.39%
以太幣ETH 3474.37 58.63 1.72%
瑞波幣XRP 2.29 0.03 1.45%
比特幣現金BCH 461.81 1.52 0.33%
萊特幣LTC 109.09 2.55 2.39%
卡達幣ADA 0.913635 -0.01 -1.15%
波場幣TRX 0.257700 0.01 2.21%
恆星幣XLM 0.384966 0.02 4.07%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。