24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
礦產權利金回饋新制明年上路 經部估3.3萬人受惠
熱門
國泰金中信金等4金控 明年2月成軍金融科技產業聯盟
更新報價
錦 明
(3230)
光電業
上櫃
63.00
▲+3.50
+5.88%
4.16
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+3.50
6,842
62.90
6
63.00
22
59.00
63.00
58.10
59.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
62.90
63.00
63.00
+3.50
40
6842
13:30:00
62.90
63.00
63.00
+3.50
583
6802
13:24:56
62.40
62.50
62.40
+2.90
1
6219
13:24:52
62.30
62.50
62.30
+2.80
4
6218
13:24:51
62.30
62.40
62.40
+2.90
1
6214
13:24:51
62.30
62.40
62.40
+2.90
1
6213
13:24:51
62.30
62.40
62.40
+2.90
1
6212
13:24:25
62.20
62.40
62.20
+2.70
1
6211
13:24:25
62.20
62.30
62.30
+2.80
1
6210
13:24:24
62.20
62.30
62.20
+2.70
1
6209
13:24:19
62.40
62.50
62.30
+2.80
3
6208
13:24:19
62.40
62.50
62.40
+2.90
1
6205
13:24:12
62.30
62.50
62.50
+3.00
4
6204
13:24:11
62.40
62.50
62.40
+2.90
1
6200
13:24:10
62.20
62.50
62.50
+3.00
1
6199
13:24:08
62.20
62.50
62.50
+3.00
1
6198
13:24:07
62.20
62.50
62.50
+3.00
1
6197
13:24:05
62.20
62.50
62.50
+3.00
3
6196
13:24:04
62.20
62.50
62.20
+2.70
1
6193
13:24:02
62.20
62.50
62.50
+3.00
5
6192
13:24:01
62.20
62.40
62.40
+2.90
16
6187
13:24:01
62.20
62.40
62.40
+2.90
1
6171
13:24:00
62.20
62.30
62.30
+2.80
1
6170
13:23:59
62.30
62.40
62.30
+2.80
1
6169
13:23:58
62.30
62.40
62.30
+2.80
3
6168
13:23:54
62.20
62.30
62.30
+2.80
5
6165
13:23:54
62.20
62.30
62.30
+2.80
14
6160
13:23:50
62.20
62.30
62.30
+2.80
2
6146
13:23:49
62.20
62.30
62.20
+2.70
1
6144
13:23:47
62.20
62.30
62.30
+2.80
5
6143
13:23:46
62.20
62.30
62.30
+2.80
1
6138
13:23:45
62.20
62.30
62.20
+2.70
1
6137
13:23:45
62.20
62.30
62.30
+2.80
1
6136
13:23:40
62.20
62.30
62.30
+2.80
1
6135
13:23:40
62.20
62.30
62.20
+2.70
5
6134
13:23:20
62.20
62.30
62.30
+2.80
1
6129
13:22:59
62.20
62.30
62.30
+2.80
1
6128
13:22:58
62.20
62.30
62.30
+2.80
1
6127
13:22:57
62.20
62.30
62.30
+2.80
1
6126
13:22:49
62.20
62.30
62.30
+2.80
1
6125
13:22:44
62.20
62.30
62.30
+2.80
1
6124
13:22:37
62.20
62.30
62.30
+2.80
6
6123
13:22:36
62.20
62.30
62.30
+2.80
1
6117
13:22:34
62.20
62.30
62.30
+2.80
1
6116
13:22:33
62.20
62.30
62.30
+2.80
1
6115
13:22:31
62.20
62.30
62.20
+2.70
5
6114
13:22:29
62.20
62.30
62.30
+2.80
2
6109
13:22:16
62.20
62.30
62.20
+2.70
1
6107
13:22:13
62.20
62.30
62.20
+2.70
9
6106
13:22:12
62.20
62.30
62.30
+2.80
1
6097
13:22:12
62.20
62.30
62.30
+2.80
4
6096
13:22:08
62.20
62.30
62.30
+2.80
2
6092
13:22:00
62.20
62.30
62.30
+2.80
1
6090
13:22:00
62.20
62.30
62.30
+2.80
1
6089
13:21:58
62.20
62.30
62.30
+2.80
1
6088
13:21:53
62.20
62.30
62.30
+2.80
1
6087
13:21:49
62.20
62.30
62.30
+2.80
1
6086
13:21:48
62.20
62.30
62.30
+2.80
1
6085
13:21:42
62.20
62.30
62.30
+2.80
3
6084
13:21:33
62.20
62.30
62.30
+2.80
1
6081
13:21:33
62.20
62.30
62.20
+2.70
1
6080
13:21:19
62.20
62.30
62.20
+2.70
1
6079
13:21:18
62.20
62.30
62.20
+2.70
1
6078
13:21:12
62.20
62.30
62.30
+2.80
1
6077
13:20:59
62.10
62.20
62.20
+2.70
4
6076
13:20:57
62.10
62.20
62.20
+2.70
5
6072
13:20:49
62.00
62.20
62.20
+2.70
1
6067
13:20:47
62.00
62.10
62.10
+2.60
1
6066
13:20:47
62.00
62.10
62.10
+2.60
1
6065
13:20:10
62.00
62.10
62.00
+2.50
1
6064
13:20:06
62.00
62.20
62.00
+2.50
1
6063
13:20:06
62.00
62.20
62.20
+2.70
1
6062
13:19:54
61.90
62.20
61.90
+2.40
1
6061
13:19:54
61.90
62.00
62.00
+2.50
36
6060
13:19:54
61.80
61.90
61.90
+2.40
1
6024
13:19:30
61.80
61.90
61.80
+2.30
2
6023
13:19:21
61.80
61.90
61.80
+2.30
1
6021
13:19:21
61.80
61.90
61.90
+2.40
1
6020
13:19:21
61.80
61.90
61.90
+2.40
3
6019
13:19:13
61.90
62.00
61.90
+2.40
1
6016
13:19:03
61.80
62.00
62.00
+2.50
4
6015
13:19:02
61.90
62.00
61.90
+2.40
4
6011
13:18:57
62.00
62.20
62.00
+2.50
7
6007
13:18:52
62.00
62.10
62.10
+2.60
1
6000
13:18:46
62.00
62.10
62.00
+2.50
1
5999
13:18:45
62.00
62.10
62.00
+2.50
2
5998
13:18:36
62.00
62.10
62.00
+2.50
10
5996
13:18:33
62.00
62.10
62.10
+2.60
1
5986
13:18:33
62.00
62.10
62.00
+2.50
1
5985
13:18:09
62.00
62.20
61.90
+2.40
8
5984
13:18:09
62.00
62.20
62.00
+2.50
2
5976
13:18:03
62.00
62.20
62.20
+2.70
4
5974
13:18:02
62.00
62.20
62.00
+2.50
1
5970
13:17:54
61.90
62.20
62.20
+2.70
1
5969
13:17:53
61.90
62.00
62.00
+2.50
1
5968
13:17:51
62.10
62.20
62.10
+2.60
1
5967
13:17:47
62.00
62.20
62.00
+2.50
10
5966
13:17:46
62.00
62.10
62.10
+2.60
4
5956
13:17:27
62.00
62.10
62.00
+2.50
3
5952
13:17:19
61.90
62.10
62.10
+2.60
1
5949
13:17:18
62.00
62.10
62.00
+2.50
1
5948
13:16:38
61.90
62.00
62.00
+2.50
1
5947
13:16:35
61.90
62.00
62.00
+2.50
1
5946
13:16:32
61.90
62.00
62.00
+2.50
1
5945
13:16:21
61.90
62.00
62.00
+2.50
1
5944
13:16:20
61.90
62.00
61.90
+2.40
1
5943
13:15:59
61.80
61.90
61.90
+2.40
3
5942
13:15:49
61.80
62.00
61.80
+2.30
1
5939
13:15:40
61.90
62.00
61.90
+2.40
1
5938
13:15:38
61.90
62.00
61.90
+2.40
1
5937
13:15:37
61.90
62.00
62.00
+2.50
1
5936
13:15:30
61.80
61.90
61.90
+2.40
1
5935
13:15:04
61.80
62.00
62.00
+2.50
1
5934
13:15:03
61.90
62.00
61.90
+2.40
1
5933
13:15:01
61.80
61.90
61.90
+2.40
2
5932
13:15:01
61.80
61.90
61.90
+2.40
2
5930
13:15:00
61.80
61.90
61.80
+2.30
1
5928
13:14:59
61.80
61.90
61.80
+2.30
1
5927
13:14:59
61.80
61.90
61.80
+2.30
1
5926
13:14:50
62.00
62.10
61.90
+2.40
1
5925
13:14:50
62.00
62.10
62.00
+2.50
4
5924
13:14:49
62.00
62.10
62.00
+2.50
1
5920
13:14:48
62.00
62.10
62.00
+2.50
5
5919
13:14:33
62.10
62.20
62.10
+2.60
8
5914
13:14:15
62.10
62.20
62.10
+2.60
1
5906
13:14:14
62.10
62.20
62.20
+2.70
4
5905
13:14:14
62.10
62.20
62.20
+2.70
1
5901
13:14:14
62.10
62.20
62.10
+2.60
2
5900
13:13:39
62.20
62.30
62.20
+2.70
3
5898
13:13:25
62.20
62.30
62.30
+2.80
1
5895
13:13:08
62.10
62.30
62.30
+2.80
1
5894
13:13:05
62.10
62.20
62.40
+2.90
4
5893
13:13:05
62.10
62.20
62.20
+2.70
1
5889
13:13:02
62.10
62.20
62.20
+2.70
3
5888
13:13:01
62.10
62.20
62.20
+2.70
1
5885
13:13:00
62.10
62.20
62.20
+2.70
1
5884
13:13:00
62.10
62.20
62.20
+2.70
4
5883
13:13:00
62.20
62.40
62.20
+2.70
15
5879
13:12:54
62.20
62.30
62.30
+2.80
1
5864
13:12:52
62.20
62.30
62.30
+2.80
1
5863
13:12:35
62.20
62.30
62.30
+2.80
1
5862
13:12:34
62.20
62.30
62.30
+2.80
1
5861
13:12:32
62.20
62.30
62.30
+2.80
1
5860
13:12:29
62.20
62.30
62.30
+2.80
1
5859
13:12:27
62.20
62.30
62.30
+2.80
2
5858
13:12:16
62.10
62.20
62.20
+2.70
1
5856
13:12:16
62.10
62.20
62.20
+2.70
4
5855
13:12:16
62.10
62.20
62.20
+2.70
1
5851
13:11:37
62.20
62.30
62.20
+2.70
1
5850
13:11:31
62.10
62.20
62.20
+2.70
1
5849
13:11:14
62.10
62.30
62.10
+2.60
1
5848
13:11:05
62.10
62.20
62.20
+2.70
1
5847
13:11:00
62.10
62.20
62.20
+2.70
4
5846
13:11:00
62.10
62.20
62.20
+2.70
1
5842
13:11:00
62.10
62.20
62.10
+2.60
1
5841
13:10:56
62.10
62.20
62.20
+2.70
1
5840
13:10:56
62.10
62.20
62.10
+2.60
1
5839
13:10:30
62.00
62.10
62.10
+2.60
1
5838
13:10:30
62.00
62.10
62.10
+2.60
1
5837
13:10:21
62.10
62.20
62.10
+2.60
6
5836
13:10:02
62.10
62.20
62.10
+2.60
2
5830
13:09:56
62.10
62.20
62.10
+2.60
5
5828
13:09:49
62.10
62.20
62.10
+2.60
2
5823
13:09:42
62.10
62.20
62.20
+2.70
2
5821
13:09:42
62.10
62.20
62.20
+2.70
1
5819
13:09:41
62.10
62.20
62.20
+2.70
2
5818
13:09:29
62.10
62.20
62.10
+2.60
1
5816
13:09:29
62.10
62.20
62.20
+2.70
1
5815
13:09:22
62.10
62.20
62.20
+2.70
1
5814
13:09:13
62.10
62.20
62.20
+2.70
4
5813
13:09:12
62.10
62.20
62.20
+2.70
2
5809
13:08:53
62.10
62.20
62.20
+2.70
1
5807
13:08:52
62.10
62.20
62.20
+2.70
1
5806
13:08:13
62.10
62.20
62.20
+2.70
1
5805
13:08:12
62.10
62.20
62.10
+2.60
1
5804
13:08:09
62.10
62.20
62.10
+2.60
2
5803
13:08:08
62.10
62.20
62.10
+2.60
1
5801
13:08:03
62.10
62.20
62.20
+2.70
1
5800
13:07:57
62.00
62.10
62.10
+2.60
1
5799
13:07:55
62.00
62.10
62.20
+2.70
1
5798
13:07:55
62.00
62.10
62.10
+2.60
1
5797
13:07:52
62.10
62.20
62.10
+2.60
1
5796
13:07:50
62.10
62.20
62.10
+2.60
1
5795
13:07:50
62.10
62.20
62.10
+2.60
1
5794
13:07:44
62.10
62.20
62.10
+2.60
1
5793
13:07:42
62.10
62.20
62.10
+2.60
1
5792
13:07:40
62.10
62.20
62.20
+2.70
1
5791
13:07:34
62.10
62.20
62.20
+2.70
1
5790
13:07:34
62.10
62.20
62.10
+2.60
1
5789
13:07:30
62.20
62.30
62.20
+2.70
1
5788
13:07:11
62.20
62.30
62.20
+2.70
1
5787
13:07:03
62.10
62.20
62.20
+2.70
4
5786
13:07:03
62.10
62.20
62.10
+2.60
5
5782
13:06:55
62.10
62.20
62.20
+2.70
2
5777
13:06:55
62.10
62.20
62.20
+2.70
1
5775
13:06:47
62.20
62.30
62.20
+2.70
1
5774
13:06:42
62.10
62.30
62.30
+2.80
1
5773
13:06:41
62.20
62.30
62.20
+2.70
1
5772
13:06:21
62.20
62.30
62.30
+2.80
1
5771
13:06:21
62.20
62.30
62.20
+2.70
1
5770
13:06:08
62.30
62.40
62.30
+2.80
13
5769
13:06:08
62.30
62.40
62.40
+2.90
1
5756
13:06:07
62.30
62.40
62.40
+2.90
1
5755
13:06:06
62.30
62.40
62.40
+2.90
5
5754
13:06:02
62.30
62.40
62.40
+2.90
1
5749
13:06:01
62.30
62.40
62.40
+2.90
4
5748
13:06:01
62.30
62.40
62.40
+2.90
1
5744
13:06:01
62.30
62.40
62.40
+2.90
1
5743
13:05:56
62.30
62.40
62.40
+2.90
5
5742
13:05:45
62.20
62.30
62.30
+2.80
1
5737
13:05:45
62.20
62.30
62.30
+2.80
1
5736
13:05:27
62.20
62.40
62.40
+2.90
1
5735
13:05:27
62.30
62.40
62.30
+2.80
13
5734
13:05:24
62.20
62.30
62.30
+2.80
1
5721
13:05:09
62.20
62.40
62.40
+2.90
1
5720
13:05:09
62.30
62.40
62.30
+2.80
1
5719
13:05:04
62.20
62.40
62.40
+2.90
2
5718
13:05:02
62.20
62.40
62.40
+2.90
4
5716
13:05:01
62.30
62.40
62.30
+2.80
1
5712
13:05:01
62.30
62.40
62.30
+2.80
1
5711
13:05:01
62.30
62.40
62.30
+2.80
2
5710
13:05:01
62.20
62.30
62.30
+2.80
1
5708
13:04:51
62.20
62.40
62.40
+2.90
5
5707
13:04:51
62.30
62.40
62.30
+2.80
1
5702
13:04:51
62.20
62.30
62.30
+2.80
2
5701
13:04:48
62.30
62.40
62.30
+2.80
1
5699
13:04:48
62.30
62.40
62.30
+2.80
1
5698
13:04:44
62.30
62.50
62.50
+3.00
2
5697
13:04:44
62.30
62.50
62.50
+3.00
1
5695
13:04:44
62.30
62.50
62.50
+3.00
1
5694
13:04:44
62.30
62.50
62.50
+3.00
1
5693
13:04:44
62.30
62.40
62.40
+2.90
1
5692
13:04:44
62.30
62.40
62.40
+2.90
1
5691
13:04:44
62.30
62.50
62.30
+2.80
10
5690
13:04:43
62.40
62.50
62.40
+2.90
4
5680
13:04:43
62.40
62.50
62.40
+2.90
1
5676
13:04:37
62.40
62.50
62.40
+2.90
3
5675
13:04:37
62.30
62.40
62.40
+2.90
2
5672
13:04:36
62.30
62.40
62.30
+2.80
1
5670
13:04:29
62.30
62.40
62.40
+2.90
1
5669
13:04:29
62.30
62.50
62.30
+2.80
1
5668
13:04:26
62.30
62.50
62.30
+2.80
2
5667
13:04:25
62.40
62.50
62.40
+2.90
2
5665
13:04:24
62.30
62.40
62.40
+2.90
3
5663
13:04:24
62.30
62.40
62.40
+2.90
1
5660
13:04:23
62.30
62.40
62.40
+2.90
1
5659
13:04:16
62.30
62.40
62.30
+2.80
1
5658
13:04:14
62.20
62.40
62.20
+2.70
1
5657
13:04:13
62.20
62.30
62.40
+2.90
4
5656
13:04:13
62.20
62.30
62.30
+2.80
1
5652
13:04:12
62.20
62.30
62.30
+2.80
2
5651
13:04:09
62.20
62.30
62.30
+2.80
1
5649
13:04:09
62.20
62.30
62.30
+2.80
9
5648
13:04:07
62.10
62.20
62.20
+2.70
2
5639
13:04:06
62.10
62.20
62.20
+2.70
2
5637
13:04:06
62.10
62.20
62.20
+2.70
1
5635
13:04:06
62.10
62.20
62.20
+2.70
1
5634
13:04:03
62.00
62.10
62.10
+2.60
1
5633
13:04:03
62.00
62.10
62.10
+2.60
1
5632
13:04:03
62.00
62.10
62.10
+2.60
1
5631
13:04:03
62.00
62.10
62.10
+2.60
4
5630
13:04:03
62.00
62.10
62.10
+2.60
1
5626
13:04:00
61.90
62.00
62.00
+2.50
1
5625
13:03:58
61.80
62.00
62.00
+2.50
1
5624
13:03:55
61.90
62.00
61.90
+2.40
4
5623
13:03:32
61.70
62.00
62.00
+2.50
3
5619
13:03:32
61.70
62.00
62.00
+2.50
3
5616
13:03:32
61.60
61.70
62.00
+2.50
53
5613
13:03:32
61.60
61.70
61.90
+2.40
45
5560
13:03:32
61.60
61.70
61.80
+2.30
17
5515
13:03:32
61.60
61.70
61.70
+2.20
5
5498
13:03:30
61.70
61.80
61.70
+2.20
1
5493
13:03:25
61.60
61.70
61.70
+2.20
1
5492
13:03:24
61.70
61.80
61.70
+2.20
1
5491
13:03:16
61.60
61.80
61.80
+2.30
1
5490
13:03:15
61.70
61.80
61.70
+2.20
4
5489
13:03:08
61.70
61.80
61.70
+2.20
1
5485
13:03:06
61.70
61.80
61.70
+2.20
2
5484
13:02:58
61.70
61.80
61.70
+2.20
5
5482
13:02:54
61.70
61.80
61.80
+2.30
2
5477
13:02:52
61.70
61.80
61.70
+2.20
2
5475
13:02:44
61.70
61.80
61.70
+2.20
1
5473
13:02:44
61.60
61.70
61.70
+2.20
1
5472
13:02:41
61.70
61.80
61.70
+2.20
1
5471
13:02:40
61.60
61.70
61.70
+2.20
1
5470
13:02:36
61.60
61.70
61.70
+2.20
2
5469
13:02:30
61.70
61.80
61.70
+2.20
4
5467
13:02:29
61.80
61.90
61.80
+2.30
1
5463
13:02:29
61.70
61.80
61.80
+2.30
1
5462
13:02:27
61.80
61.90
61.80
+2.30
4
5461
13:02:24
61.80
61.90
61.80
+2.30
1
5457
13:02:23
61.80
61.90
61.90
+2.40
5
5456
13:02:17
61.80
61.90
61.90
+2.40
1
5451
13:02:15
61.80
61.90
61.90
+2.40
1
5450
13:02:15
61.70
61.80
61.80
+2.30
3
5449
13:02:15
61.70
61.80
61.80
+2.30
4
5446
13:01:59
61.60
61.70
61.80
+2.30
10
5442
13:01:59
61.60
61.70
61.70
+2.20
10
5432
13:01:45
61.60
61.70
61.70
+2.20
2
5422
13:01:37
61.50
61.70
61.70
+2.20
1
5420
13:01:37
61.50
61.60
61.60
+2.10
2
5419
13:01:36
61.50
61.60
61.60
+2.10
1
5417
13:01:36
61.50
61.60
61.60
+2.10
1
5416
13:01:36
61.50
61.60
61.60
+2.10
5
5415
13:01:36
61.50
61.60
61.60
+2.10
3
5410
13:01:36
61.50
61.60
61.60
+2.10
3
5407
13:01:36
61.50
61.60
61.60
+2.10
2
5404
13:01:17
61.50
61.60
61.60
+2.10
1
5402
13:01:17
61.50
61.60
61.50
+2.00
1
5401
13:01:04
61.40
61.50
61.50
+2.00
4
5400
13:00:57
61.40
61.50
61.50
+2.00
1
5396
13:00:45
61.50
61.60
61.50
+2.00
1
5395
13:00:40
61.50
61.60
61.50
+2.00
1
5394
13:00:26
61.40
61.50
61.50
+2.00
1
5393
13:00:03
61.40
61.60
61.60
+2.10
1
5392
13:00:02
61.40
61.60
61.60
+2.10
1
5391
12:59:46
61.40
61.50
61.50
+2.00
1
5390
12:59:34
61.40
61.50
61.40
+1.90
1
5389
12:59:30
61.40
61.50
61.40
+1.90
1
5388
12:59:08
61.50
61.60
61.50
+2.00
1
5387
12:58:30
61.50
61.60
61.50
+2.00
1
5386
12:57:54
61.50
61.60
61.60
+2.10
1
5385
12:57:42
61.50
61.60
61.60
+2.10
4
5384
12:56:37
61.50
61.60
61.60
+2.10
1
5380
12:56:37
61.50
61.60
61.60
+2.10
5
5379
12:56:36
61.50
61.60
61.60
+2.10
5
5374
12:56:10
61.40
61.50
61.50
+2.00
1
5369
12:56:10
61.40
61.50
61.50
+2.00
1
5368
12:55:50
61.40
61.50
61.50
+2.00
1
5367
12:55:24
61.40
61.50
61.50
+2.00
1
5366
12:55:13
61.40
61.50
61.50
+2.00
2
5365
12:55:04
61.50
61.60
61.50
+2.00
4
5363
12:53:08
61.60
61.70
61.60
+2.10
1
5359
12:53:07
61.60
61.70
61.60
+2.10
1
5358
12:52:41
61.60
61.70
61.60
+2.10
2
5357
12:52:32
61.60
61.70
61.60
+2.10
2
5355
12:52:18
61.60
61.70
61.60
+2.10
1
5353
12:51:12
61.60
61.70
61.60
+2.10
1
5352
12:50:57
61.50
61.60
61.60
+2.10
6
5351
12:50:41
61.40
61.50
61.60
+2.10
9
5345
12:50:41
61.40
61.50
61.50
+2.00
1
5336
12:50:11
61.40
61.50
61.50
+2.00
1
5335
12:49:54
61.40
61.50
61.50
+2.00
1
5334
12:48:30
61.50
61.60
61.50
+2.00
1
5333
12:47:59
61.50
61.60
61.50
+2.00
1
5332
12:46:38
61.40
61.50
61.50
+2.00
2
5331
12:46:13
61.40
61.60
61.40
+1.90
1
5329
12:45:48
61.40
61.60
61.40
+1.90
2
5328
12:45:46
61.40
61.50
61.50
+2.00
1
5326
12:45:29
61.40
61.60
61.40
+1.90
3
5325
12:45:26
61.40
61.50
61.50
+2.00
4
5322
12:44:47
61.30
61.40
61.40
+1.90
3
5318
12:44:47
61.30
61.40
61.40
+1.90
2
5315
12:44:42
61.40
61.50
61.40
+1.90
1
5313
12:44:24
61.30
61.50
61.30
+1.80
10
5312
12:44:20
61.40
61.50
61.40
+1.90
1
5302
12:44:11
61.50
61.60
61.30
+1.80
3
5301
12:44:11
61.50
61.60
61.40
+1.90
4
5298
12:44:11
61.50
61.60
61.50
+2.00
3
5294
12:43:53
61.50
61.60
61.50
+2.00
2
5291
12:43:50
61.50
61.60
61.50
+2.00
1
5289
12:43:45
61.50
61.60
61.50
+2.00
1
5288
12:42:58
61.40
61.50
61.50
+2.00
10
5287
12:42:31
61.40
61.50
61.50
+2.00
5
5277
12:42:18
61.40
61.50
61.50
+2.00
1
5272
12:42:16
61.40
61.50
61.50
+2.00
6
5271
12:42:11
61.40
61.50
61.50
+2.00
1
5265
12:42:00
61.40
61.50
61.50
+2.00
1
5264
12:41:46
61.40
61.50
61.50
+2.00
1
5263
12:40:58
61.30
61.40
61.40
+1.90
4
5262
12:40:57
61.40
61.50
61.40
+1.90
1
5258
12:40:46
61.40
61.50
61.40
+1.90
1
5257
12:40:32
61.30
61.40
61.40
+1.90
1
5256
12:40:20
61.30
61.40
61.40
+1.90
3
5255
12:40:20
61.30
61.40
61.40
+1.90
1
5252
12:38:24
61.40
61.50
61.40
+1.90
1
5251
12:38:23
61.40
61.50
61.40
+1.90
1
5250
12:38:08
61.40
61.50
61.40
+1.90
5
5249
12:38:05
61.40
61.50
61.40
+1.90
2
5244
12:37:51
61.40
61.50
61.40
+1.90
2
5242
12:36:25
61.50
61.60
61.50
+2.00
1
5240
12:35:59
61.50
61.60
61.50
+2.00
1
5239
12:35:53
61.50
61.60
61.60
+2.10
1
5238
12:35:49
61.50
61.60
61.50
+2.00
1
5237
12:35:25
61.50
61.60
61.50
+2.00
1
5236
12:34:53
61.50
61.60
61.50
+2.00
1
5235
12:34:38
61.50
61.60
61.50
+2.00
1
5234
12:34:31
61.40
61.50
61.50
+2.00
1
5233
12:34:31
61.50
61.60
61.50
+2.00
4
5232
12:34:13
61.50
61.60
61.50
+2.00
1
5228
12:34:02
61.40
61.50
61.50
+2.00
1
5227
12:33:40
61.50
61.60
61.50
+2.00
1
5226
12:33:19
61.50
61.60
61.60
+2.10
1
5225
12:33:09
61.50
61.60
61.60
+2.10
1
5224
12:32:43
61.40
61.60
61.60
+2.10
1
5223
12:32:22
61.50
61.60
61.50
+2.00
3
5222
12:31:52
61.50
61.60
61.50
+2.00
2
5219
12:31:40
61.50
61.60
61.50
+2.00
1
5217
12:31:28
61.40
61.50
61.50
+2.00
2
5216
12:31:28
61.40
61.50
61.50
+2.00
2
5214
12:31:22
61.40
61.50
61.50
+2.00
10
5212
12:31:12
61.40
61.50
61.50
+2.00
1
5202
12:30:48
61.40
61.50
61.50
+2.00
1
5201
12:30:37
61.40
61.50
61.50
+2.00
1
5200
12:30:34
61.40
61.50
61.40
+1.90
1
5199
12:30:26
61.40
61.50
61.40
+1.90
1
5198
12:30:00
61.40
61.50
61.40
+1.90
2
5197
12:30:00
61.40
61.50
61.40
+1.90
2
5195
12:29:38
61.40
61.50
61.40
+1.90
2
5193
12:27:27
61.50
61.60
61.50
+2.00
1
5191
12:27:22
61.50
61.60
61.50
+2.00
1
5190
12:27:22
61.50
61.60
61.50
+2.00
1
5189
12:26:59
61.50
61.60
61.50
+2.00
1
5188
12:26:44
61.40
61.50
61.50
+2.00
1
5187
12:26:43
61.40
61.50
61.50
+2.00
1
5186
12:26:43
61.50
61.60
61.50
+2.00
4
5185
12:26:22
61.50
61.60
61.50
+2.00
4
5181
12:25:34
61.50
61.60
61.50
+2.00
2
5177
12:25:22
61.50
61.60
61.50
+2.00
3
5175
12:25:04
61.50
61.60
61.50
+2.00
2
5172
12:24:46
61.50
61.60
61.50
+2.00
2
5170
12:24:02
61.50
61.60
61.50
+2.00
1
5168
12:24:00
61.50
61.60
61.50
+2.00
1
5167
12:23:53
61.50
61.60
61.50
+2.00
1
5166
12:23:43
61.50
61.60
61.50
+2.00
1
5165
12:23:43
61.60
61.70
61.60
+2.10
8
5164
12:22:59
61.60
61.70
61.60
+2.10
1
5156
12:22:41
61.50
61.60
61.60
+2.10
2
5155
12:22:30
61.50
61.60
61.60
+2.10
1
5153
12:22:15
61.50
61.60
61.60
+2.10
2
5152
12:21:50
61.50
61.70
61.50
+2.00
10
5150
12:21:42
61.50
61.60
61.60
+2.10
21
5140
12:21:23
61.40
61.60
61.60
+2.10
1
5119
12:21:22
61.30
61.50
61.50
+2.00
17
5118
12:21:21
61.30
61.40
61.40
+1.90
5
5101
12:21:10
61.30
61.40
61.30
+1.80
1
5096
12:20:43
61.30
61.40
61.40
+1.90
1
5095
12:19:43
61.40
61.50
61.40
+1.90
18
5094
12:19:04
61.40
61.50
61.50
+2.00
2
5076
12:18:38
61.50
61.60
61.50
+2.00
3
5074
12:18:35
61.50
61.60
61.50
+2.00
1
5071
12:18:25
61.50
61.60
61.50
+2.00
1
5070
12:18:25
61.50
61.60
61.50
+2.00
1
5069
12:18:17
61.50
61.60
61.50
+2.00
1
5068
12:17:44
61.50
61.60
61.50
+2.00
5
5067
12:17:29
61.40
61.50
61.50
+2.00
1
5062
12:17:19
61.40
61.60
61.60
+2.10
2
5061
12:17:15
61.40
61.50
61.50
+2.00
3
5059
12:16:53
61.40
61.50
61.50
+2.00
1
5056
12:16:47
61.40
61.50
61.50
+2.00
1
5055
12:16:33
61.40
61.50
61.50
+2.00
5
5054
12:16:17
61.40
61.50
61.50
+2.00
2
5049
12:15:25
61.40
61.50
61.50
+2.00
3
5047
12:15:08
61.50
61.60
61.50
+2.00
3
5044
12:14:44
61.40
61.50
61.50
+2.00
2
5041
12:14:44
61.40
61.50
61.50
+2.00
4
5039
12:14:44
61.40
61.50
61.50
+2.00
2
5035
12:14:40
61.40
61.50
61.50
+2.00
2
5033
12:14:31
61.40
61.50
61.50
+2.00
1
5031
12:14:24
61.40
61.50
61.40
+1.90
1
5030
12:14:14
61.40
61.50
61.40
+1.90
1
5029
12:14:02
61.40
61.50
61.40
+1.90
1
5028
12:13:51
61.40
61.50
61.40
+1.90
1
5027
12:13:45
61.30
61.40
61.40
+1.90
3
5026
12:13:36
61.30
61.40
61.40
+1.90
3
5023
12:12:14
61.30
61.40
61.30
+1.80
1
5020
12:12:12
61.40
61.50
61.40
+1.90
1
5019
12:12:11
61.40
61.50
61.40
+1.90
1
5018
12:12:10
61.40
61.50
61.40
+1.90
1
5017
12:12:08
61.40
61.50
61.40
+1.90
1
5016
12:12:07
61.40
61.50
61.40
+1.90
1
5015
12:11:40
61.40
61.50
61.40
+1.90
1
5014
12:11:36
61.40
61.50
61.40
+1.90
1
5013
12:11:13
61.40
61.50
61.40
+1.90
1
5012
12:11:11
61.20
61.40
61.40
+1.90
2
5011
12:11:05
61.20
61.40
61.40
+1.90
1
5009
12:10:53
61.20
61.30
61.30
+1.80
1
5008
12:10:39
61.10
61.30
61.30
+1.80
1
5007
12:10:31
61.00
61.20
61.20
+1.70
1
5006
12:09:46
61.00
61.10
61.10
+1.60
1
5005
12:09:46
61.00
61.10
61.10
+1.60
2
5004
12:09:26
61.00
61.10
61.00
+1.50
1
5002
12:08:52
60.90
61.10
60.90
+1.40
1
5001
12:08:50
60.90
61.00
61.00
+1.50
7
5000
12:08:50
60.80
61.00
61.00
+1.50
8
4993
12:08:43
60.90
61.00
60.90
+1.40
1
4985
12:08:33
60.80
60.90
60.90
+1.40
1
4984
12:08:33
60.90
61.00
60.90
+1.40
1
4983
12:07:47
60.90
61.00
61.00
+1.50
1
4982
12:07:07
60.90
61.00
61.00
+1.50
1
4981
12:06:54
60.80
61.00
60.80
+1.30
1
4980
12:06:53
60.80
60.90
60.90
+1.40
2
4979
12:06:52
60.80
60.90
60.80
+1.30
1
4977
12:06:51
60.80
60.90
60.80
+1.30
1
4976
12:06:46
60.80
61.00
60.80
+1.30
1
4975
12:06:46
60.80
60.90
60.90
+1.40
2
4974
12:06:42
60.80
60.90
60.80
+1.30
1
4972
12:06:41
60.80
60.90
60.80
+1.30
1
4971
12:06:38
60.80
61.00
60.80
+1.30
1
4970
12:06:36
60.80
61.00
60.80
+1.30
1
4969
12:06:35
60.80
60.90
60.90
+1.40
1
4968
12:06:35
60.80
60.90
60.80
+1.30
1
4967
12:06:32
60.80
60.90
60.80
+1.30
1
4966
12:06:31
60.80
60.90
60.80
+1.30
1
4965
12:06:29
60.80
60.90
60.80
+1.30
1
4964
12:06:28
60.80
60.90
60.80
+1.30
1
4963
12:06:27
60.80
60.90
60.80
+1.30
1
4962
12:06:24
60.80
61.00
60.80
+1.30
1
4961
12:06:23
60.80
61.00
60.80
+1.30
1
4960
12:06:22
60.80
60.90
60.90
+1.40
1
4959
12:06:22
60.90
61.00
60.90
+1.40
1
4958
12:06:20
60.80
60.90
60.90
+1.40
1
4957
12:06:19
60.80
60.90
60.90
+1.40
1
4956
12:06:17
60.80
61.00
60.80
+1.30
1
4955
12:06:16
60.90
61.00
60.90
+1.40
1
4954
12:06:13
60.90
61.00
60.90
+1.40
1
4953
12:06:11
60.90
61.00
60.90
+1.40
1
4952
12:06:08
60.80
60.90
60.90
+1.40
1
4951
12:06:06
60.80
60.90
60.90
+1.40
1
4950
12:06:06
60.80
61.00
60.80
+1.30
1
4949
12:06:04
60.80
61.00
60.80
+1.30
1
4948
12:06:04
60.80
60.90
60.90
+1.40
1
4947
12:06:02
60.80
60.90
60.80
+1.30
1
4946
12:05:58
60.70
60.80
60.80
+1.30
1
4945
12:05:57
60.80
61.00
60.80
+1.30
1
4944
12:05:55
60.80
60.90
60.90
+1.40
2
4943
12:05:55
60.70
60.80
60.80
+1.30
1
4941
12:05:54
60.80
60.90
60.80
+1.30
1
4940
12:05:53
60.70
60.80
60.80
+1.30
1
4939
12:05:51
60.80
60.90
60.80
+1.30
1
4938
12:05:50
60.80
60.90
60.80
+1.30
1
4937
12:05:48
60.80
61.00
60.80
+1.30
1
4936
12:05:47
60.80
61.00
60.80
+1.30
1
4935
12:05:45
60.80
60.90
60.90
+1.40
1
4934
12:05:45
60.80
61.00
60.80
+1.30
1
4933
12:05:43
60.80
61.00
60.80
+1.30
1
4932
12:05:43
60.80
61.00
60.80
+1.30
1
4931
12:05:41
60.90
61.00
60.90
+1.40
1
4930
12:05:36
60.90
61.10
60.90
+1.40
1
4929
12:05:34
60.90
61.10
60.90
+1.40
1
4928
12:05:33
60.90
61.00
61.00
+1.50
1
4927
12:05:33
60.80
60.90
60.90
+1.40
1
4926
12:05:32
60.90
61.00
60.90
+1.40
1
4925
12:05:31
60.90
61.00
60.90
+1.40
1
4924
12:05:30
60.90
61.00
60.90
+1.40
1
4923
12:05:29
60.90
61.00
60.90
+1.40
1
4922
12:05:28
60.90
61.00
60.90
+1.40
1
4921
12:05:26
60.90
61.00
60.90
+1.40
1
4920
12:05:23
60.90
61.10
60.90
+1.40
1
4919
12:05:22
60.90
61.00
61.00
+1.50
1
4918
12:05:22
60.90
61.00
61.00
+1.50
1
4917
12:05:18
60.90
61.00
61.00
+1.50
1
4916
12:05:17
60.90
61.10
60.90
+1.40
1
4915
12:05:12
60.90
61.10
60.90
+1.40
1
4914
12:05:10
61.00
61.10
61.00
+1.50
1
4913
12:05:08
60.90
61.00
61.00
+1.50
1
4912
12:05:07
60.90
61.00
61.00
+1.50
1
4911
12:05:06
61.00
61.10
61.00
+1.50
1
4910
12:05:06
61.00
61.10
61.00
+1.50
1
4909
12:05:06
61.00
61.10
61.00
+1.50
1
4908
12:05:02
61.10
61.20
61.10
+1.60
1
4907
12:05:01
61.10
61.20
61.10
+1.60
1
4906
12:05:00
61.10
61.20
61.10
+1.60
1
4905
12:05:00
61.10
61.20
61.10
+1.60
1
4904
12:04:58
61.10
61.20
61.10
+1.60
1
4903
12:04:56
61.10
61.20
61.10
+1.60
1
4902
12:04:55
61.10
61.20
61.10
+1.60
1
4901
12:04:54
61.10
61.20
61.10
+1.60
1
4900
12:04:51
61.10
61.20
61.10
+1.60
1
4899
12:04:48
61.10
61.20
61.10
+1.60
1
4898
12:04:46
61.10
61.20
61.20
+1.70
1
4897
12:04:39
61.10
61.30
61.10
+1.60
1
4896
12:04:39
61.10
61.20
61.20
+1.70
1
4895
12:04:37
61.10
61.20
61.10
+1.60
1
4894
12:04:36
61.10
61.20
61.10
+1.60
1
4893
12:04:35
61.10
61.20
61.10
+1.60
1
4892
12:04:34
61.10
61.20
61.10
+1.60
1
4891
12:04:33
61.10
61.20
61.10
+1.60
1
4890
12:04:32
61.20
61.30
61.20
+1.70
1
4889
12:04:30
61.10
61.30
61.10
+1.60
1
4888
12:04:29
61.10
61.30
61.10
+1.60
1
4887
12:04:28
61.10
61.30
61.10
+1.60
1
4886
12:04:27
61.10
61.30
61.10
+1.60
1
4885
12:04:27
61.10
61.20
61.20
+1.70
1
4884
12:04:25
61.20
61.30
61.20
+1.70
1
4883
12:04:24
61.20
61.30
61.20
+1.70
1
4882
12:04:23
61.20
61.30
61.20
+1.70
1
4881
12:04:22
61.20
61.30
61.20
+1.70
1
4880
12:04:21
61.20
61.30
61.20
+1.70
1
4879
12:04:20
61.20
61.30
61.20
+1.70
1
4878
12:04:16
61.30
61.40
61.30
+1.80
1
4877
12:04:14
61.30
61.40
61.30
+1.80
1
4876
12:04:13
61.20
61.30
61.30
+1.80
1
4875
12:04:12
61.20
61.30
61.20
+1.70
1
4874
12:04:12
61.20
61.30
61.20
+1.70
1
4873
12:04:09
61.20
61.40
61.20
+1.70
1
4872
12:04:08
61.20
61.40
61.20
+1.70
1
4871
12:04:07
61.10
61.40
61.10
+1.60
1
4870
12:04:07
61.10
61.20
61.20
+1.70
1
4869
12:04:07
61.10
61.20
61.10
+1.60
1
4868
12:04:05
61.10
61.20
61.20
+1.70
1
4867
12:04:04
61.30
61.40
61.30
+1.80
1
4866
12:04:03
61.30
61.40
61.30
+1.80
1
4865
12:04:01
61.30
61.40
61.30
+1.80
1
4864
12:04:01
61.30
61.40
61.30
+1.80
1
4863
12:04:00
61.30
61.40
61.30
+1.80
1
4862
12:03:59
61.30
61.40
61.30
+1.80
1
4861
12:03:58
61.30
61.40
61.30
+1.80
1
4860
12:03:57
61.30
61.40
61.30
+1.80
1
4859
12:03:53
61.30
61.50
61.30
+1.80
1
4858
12:03:51
61.30
61.50
61.30
+1.80
1
4857
12:03:49
61.30
61.50
61.30
+1.80
1
4856
12:03:48
61.30
61.40
61.40
+1.90
1
4855
12:03:47
61.30
61.50
61.30
+1.80
1
4854
12:03:46
61.40
61.50
61.40
+1.90
1
4853
12:03:44
61.40
61.50
61.40
+1.90
1
4852
12:03:42
61.40
61.60
61.40
+1.90
1
4851
12:03:41
61.50
61.60
61.50
+2.00
1
4850
12:03:40
61.50
61.60
61.50
+2.00
1
4849
12:03:37
61.70
61.80
61.60
+2.10
1
4848
12:03:37
61.70
61.80
61.70
+2.20
1
4847
12:03:37
61.70
61.80
61.70
+2.20
1
4846
12:03:34
61.60
61.70
61.70
+2.20
6
4845
12:03:33
61.60
61.70
61.70
+2.20
1
4839
12:03:31
61.60
61.70
61.70
+2.20
6
4838
12:03:28
61.60
61.70
61.70
+2.20
1
4832
12:03:28
61.60
61.70
61.70
+2.20
5
4831
12:03:19
61.50
61.60
61.60
+2.10
5
4826
12:03:16
61.50
61.60
61.60
+2.10
1
4821
12:03:13
61.50
61.60
61.60
+2.10
1
4820
12:03:13
61.50
61.60
61.60
+2.10
1
4819
12:03:08
61.50
61.60
61.60
+2.10
1
4818
12:03:04
61.50
61.60
61.60
+2.10
1
4817
12:02:55
61.50
61.60
61.60
+2.10
1
4816
12:02:55
61.50
61.60
61.60
+2.10
7
4815
12:02:54
61.40
61.60
61.60
+2.10
1
4808
12:02:54
61.30
61.60
61.60
+2.10
3
4807
12:02:54
61.30
61.50
61.50
+2.00
30
4804
12:02:54
61.30
61.40
61.40
+1.90
13
4774
12:02:41
61.20
61.30
61.30
+1.80
1
4761
12:02:41
61.20
61.30
61.30
+1.80
1
4760
12:02:34
61.20
61.30
61.30
+1.80
1
4759
12:02:33
61.30
61.40
61.30
+1.80
1
4758
12:02:29
61.30
61.40
61.30
+1.80
1
4757
12:02:26
61.30
61.40
61.30
+1.80
2
4756
12:01:28
61.30
61.40
61.40
+1.90
1
4754
12:01:25
61.20
61.30
61.30
+1.80
2
4753
11:59:50
61.20
61.30
61.20
+1.70
1
4751
11:59:22
61.20
61.30
61.30
+1.80
1
4750
11:58:51
61.20
61.30
61.30
+1.80
2
4749
11:58:46
61.20
61.30
61.30
+1.80
1
4747
11:58:40
61.20
61.30
61.30
+1.80
11
4746
11:57:05
61.10
61.30
61.30
+1.80
2
4735
11:56:44
61.20
61.30
61.30
+1.80
1
4733
11:56:28
61.10
61.20
61.20
+1.70
1
4732
11:56:27
61.10
61.20
61.20
+1.70
9
4731
11:56:20
61.00
61.10
61.10
+1.60
3
4722
11:55:52
60.90
61.00
61.00
+1.50
2
4719
11:55:40
60.90
61.00
61.00
+1.50
2
4717
11:54:55
60.80
61.00
61.00
+1.50
1
4715
11:54:51
60.90
61.00
60.90
+1.40
1
4714
11:54:38
60.90
61.10
60.90
+1.40
1
4713
11:54:37
60.90
61.00
61.00
+1.50
1
4712
11:54:22
61.00
61.10
60.90
+1.40
8
4711
11:54:22
61.00
61.10
61.00
+1.50
2
4703
11:53:57
61.00
61.10
61.00
+1.50
2
4701
11:53:42
60.90
61.10
61.10
+1.60
1
4699
11:53:40
61.00
61.10
61.00
+1.50
5
4698
11:53:24
61.00
61.10
61.00
+1.50
1
4693
11:53:01
61.00
61.10
61.00
+1.50
1
4692
11:52:40
61.00
61.10
61.10
+1.60
1
4691
11:52:29
61.00
61.10
61.00
+1.50
1
4690
11:52:12
61.00
61.10
61.00
+1.50
1
4689
11:52:07
61.10
61.20
61.10
+1.60
4
4688
11:52:07
61.10
61.20
61.10
+1.60
1
4684
11:51:34
61.10
61.20
61.10
+1.60
1
4683
11:49:44
61.20
61.30
61.20
+1.70
1
4682
11:49:01
61.20
61.30
61.30
+1.80
2
4681
11:48:22
61.30
61.40
61.30
+1.80
4
4679
11:48:04
61.30
61.40
61.40
+1.90
1
4675
11:47:21
61.30
61.40
61.40
+1.90
1
4674
11:47:03
61.40
61.50
61.30
+1.80
1
4673
11:47:03
61.40
61.50
61.40
+1.90
1
4672
11:47:02
61.30
61.40
61.40
+1.90
5
4671
11:47:01
61.30
61.40
61.30
+1.80
2
4666
11:46:46
61.30
61.40
61.30
+1.80
1
4664
11:46:41
61.30
61.40
61.30
+1.80
1
4663
11:46:19
61.30
61.50
61.30
+1.80
10
4662
11:46:17
61.30
61.40
61.40
+1.90
1
4652
11:46:17
61.30
61.40
61.40
+1.90
1
4651
11:46:16
61.40
61.50
61.40
+1.90
1
4650
11:46:07
61.40
61.50
61.40
+1.90
1
4649
11:46:03
61.40
61.50
61.40
+1.90
1
4648
11:46:01
61.30
61.40
61.40
+1.90
4
4647
11:46:01
61.30
61.40
61.40
+1.90
10
4643
11:45:47
61.20
61.30
61.30
+1.80
2
4633
11:45:46
61.30
61.40
61.30
+1.80
2
4631
11:45:27
61.30
61.40
61.40
+1.90
1
4629
11:44:44
61.30
61.40
61.40
+1.90
1
4628
11:44:39
61.10
61.30
61.30
+1.80
2
4627
11:44:38
61.30
61.40
61.30
+1.80
3
4625
11:43:28
61.30
61.40
61.40
+1.90
1
4622
11:43:20
61.40
61.50
61.40
+1.90
1
4621
11:43:08
61.40
61.50
61.50
+2.00
1
4620
11:43:03
61.30
61.40
61.40
+1.90
1
4619
11:43:01
61.40
61.50
61.40
+1.90
1
4618
11:42:48
61.40
61.50
61.40
+1.90
2
4617
11:42:47
61.40
61.50
61.40
+1.90
1
4615
11:42:34
61.40
61.50
61.40
+1.90
1
4614
11:42:33
61.40
61.50
61.40
+1.90
1
4613
11:42:33
61.40
61.50
61.40
+1.90
1
4612
11:42:23
61.30
61.40
61.40
+1.90
1
4611
11:42:23
61.30
61.40
61.40
+1.90
11
4610
11:42:13
61.30
61.40
61.30
+1.80
1
4599
11:41:53
61.20
61.30
61.30
+1.80
9
4598
11:41:49
61.20
61.30
61.30
+1.80
1
4589
11:41:06
61.20
61.30
61.20
+1.70
1
4588
11:41:01
61.20
61.30
61.20
+1.70
1
4587
11:40:48
61.10
61.20
61.20
+1.70
15
4586
11:40:25
61.10
61.20
61.20
+1.70
1
4571
11:39:48
61.10
61.20
61.20
+1.70
1
4570
11:39:48
61.10
61.20
61.20
+1.70
10
4569
11:39:38
61.10
61.20
61.10
+1.60
1
4559
11:39:36
61.10
61.20
61.10
+1.60
1
4558
11:39:09
61.10
61.30
61.10
+1.60
1
4557
11:39:08
61.10
61.20
61.20
+1.70
1
4556
11:38:38
61.10
61.30
61.30
+1.80
1
4555
11:38:36
61.10
61.30
61.10
+1.60
1
4554
11:38:32
61.10
61.30
61.10
+1.60
1
4553
11:38:08
60.90
61.10
61.10
+1.60
10
4552
11:38:08
60.90
61.00
61.00
+1.50
2
4542
11:37:34
60.80
61.00
61.00
+1.50
1
4540
11:37:29
60.90
61.10
60.90
+1.40
1
4539
11:37:21
60.90
61.10
60.80
+1.30
6
4538
11:37:21
60.90
61.10
60.90
+1.40
4
4532
11:36:34
61.00
61.10
61.00
+1.50
1
4528
11:36:11
61.00
61.10
61.00
+1.50
1
4527
11:36:11
61.00
61.10
61.00
+1.50
1
4526
11:35:45
60.80
61.00
61.00
+1.50
1
4525
11:35:45
60.80
61.00
60.80
+1.30
1
4524
11:35:16
60.80
61.00
60.80
+1.30
2
4523
11:35:09
60.80
60.90
60.90
+1.40
3
4521
11:34:31
60.80
60.90
60.80
+1.30
3
4518
11:33:06
60.90
61.00
60.90
+1.40
1
4515
11:32:21
60.80
60.90
60.90
+1.40
1
4514
11:32:18
60.80
60.90
60.90
+1.40
1
4513
11:31:30
60.90
61.00
60.90
+1.40
1
4512
11:30:47
60.90
61.00
60.90
+1.40
1
4511
11:29:39
60.90
61.00
61.00
+1.50
2
4510
11:29:39
60.90
61.00
61.00
+1.50
1
4508
11:29:39
60.80
60.90
61.00
+1.50
7
4507
11:29:39
60.80
60.90
60.90
+1.40
3
4500
11:29:29
60.90
61.00
60.90
+1.40
1
4497
11:29:24
60.80
60.90
60.90
+1.40
4
4496
11:28:38
60.80
60.90
60.90
+1.40
1
4492
11:26:34
60.80
61.00
60.80
+1.30
1
4491
11:25:39
60.80
61.00
60.80
+1.30
1
4490
11:25:25
60.90
61.20
60.90
+1.40
1
4489
11:25:17
61.00
61.20
61.00
+1.50
1
4488
11:25:01
60.90
61.20
61.20
+1.70
2
4487
11:24:54
60.80
61.10
61.30
+1.80
6
4485
11:24:54
60.80
61.10
61.20
+1.70
1
4479
11:24:54
60.80
61.10
61.10
+1.60
8
4478
11:24:52
60.80
61.10
61.10
+1.60
2
4470
11:24:43
60.80
61.00
61.00
+1.50
1
4468
11:24:43
60.70
60.90
61.30
+1.80
7
4467
11:24:43
60.70
60.90
61.20
+1.70
5
4460
11:24:43
60.70
60.90
61.10
+1.60
2
4455
11:24:43
60.70
60.90
61.00
+1.50
2
4453
11:24:43
60.70
60.90
60.90
+1.40
6
4451
11:24:40
60.70
60.90
60.90
+1.40
1
4445
11:24:00
60.70
60.80
60.80
+1.30
1
4444
11:23:47
60.70
60.80
60.80
+1.30
1
4443
11:23:31
60.60
60.80
60.80
+1.30
1
4442
11:23:25
60.60
60.70
60.70
+1.20
1
4441
11:22:32
60.60
60.70
60.70
+1.20
4
4440
11:22:02
60.50
60.60
60.60
+1.10
9
4436
11:21:54
60.50
60.60
60.60
+1.10
1
4427
11:20:49
60.40
60.50
60.50
+1.00
2
4426
11:20:49
60.40
60.50
60.50
+1.00
1
4424
11:19:55
60.50
60.60
60.50
+1.00
1
4423
11:19:55
60.50
60.60
60.50
+1.00
1
4422
11:19:52
60.50
60.60
60.50
+1.00
1
4421
11:19:28
60.40
60.50
60.50
+1.00
2
4420
11:19:28
60.40
60.50
60.50
+1.00
6
4418
11:19:27
60.50
60.70
60.50
+1.00
4
4412
11:18:47
60.50
60.70
60.50
+1.00
1
4408
11:17:45
60.50
60.70
60.50
+1.00
1
4407
11:17:08
60.40
60.50
60.50
+1.00
5
4406
11:16:36
60.40
60.50
60.50
+1.00
1
4401
11:15:58
60.40
60.50
60.50
+1.00
6
4400
11:15:53
60.40
60.50
60.40
+0.90
1
4394
11:15:29
60.30
60.40
60.40
+0.90
1
4393
11:13:41
60.20
60.40
60.40
+0.90
1
4392
11:13:16
60.20
60.30
60.30
+0.80
2
4391
11:12:36
60.30
60.40
60.30
+0.80
3
4389
11:12:01
60.20
60.40
60.40
+0.90
1
4386
11:11:13
60.10
60.40
60.10
+0.60
1
4385
11:10:59
60.10
60.40
60.10
+0.60
1
4384
11:10:50
60.10
60.40
60.10
+0.60
5
4383
11:10:50
60.20
60.50
60.10
+0.60
2
4378
11:10:50
60.20
60.50
60.20
+0.70
3
4376
11:10:49
60.30
60.50
60.20
+0.70
3
4373
11:10:49
60.30
60.50
60.30
+0.80
2
4370
11:10:43
60.20
60.30
60.30
+0.80
2
4368
11:10:22
60.20
60.40
60.10
+0.60
1
4366
11:10:22
60.20
60.40
60.20
+0.70
2
4365
11:10:10
60.30
60.50
60.30
+0.80
1
4363
11:10:02
60.30
60.60
60.30
+0.80
1
4362
11:09:27
60.40
60.60
60.40
+0.90
4
4361
11:09:27
60.40
60.60
60.40
+0.90
5
4357
11:09:26
60.40
60.60
60.40
+0.90
5
4352
11:09:26
60.40
60.70
60.40
+0.90
5
4347
11:09:26
60.50
60.70
60.40
+0.90
2
4342
11:09:26
60.50
60.70
60.50
+1.00
3
4340
11:08:37
60.50
60.70
60.50
+1.00
1
4337
11:08:28
60.40
60.50
60.50
+1.00
5
4336
11:08:16
60.40
60.50
60.50
+1.00
1
4331
11:07:25
60.40
60.50
60.50
+1.00
1
4330
11:07:07
60.40
60.50
60.50
+1.00
1
4329
11:07:04
60.40
60.50
60.50
+1.00
1
4328
11:07:00
60.40
60.50
60.50
+1.00
1
4327
11:06:40
60.40
60.50
60.50
+1.00
2
4326
11:06:24
60.50
60.70
60.50
+1.00
3
4324
11:06:14
60.50
60.70
60.70
+1.20
2
4321
11:05:11
60.50
60.70
60.50
+1.00
1
4319
11:05:03
60.50
60.70
60.70
+1.20
1
4318
11:04:58
60.40
60.50
60.50
+1.00
2
4317
11:04:38
60.50
60.70
60.50
+1.00
4
4315
11:03:17
60.50
60.70
60.70
+1.20
2
4311
11:03:04
60.50
60.80
60.80
+1.30
1
4309
11:02:35
60.00
60.10
60.10
+0.60
4
4308
11:02:35
60.00
60.10
60.10
+0.60
1
4304
11:02:35
60.00
60.10
60.10
+0.60
1
4303
11:02:35
60.50
60.70
60.10
+0.60
1
4302
11:02:35
60.50
60.70
60.20
+0.70
6
4301
11:02:35
60.50
60.70
60.30
+0.80
2
4295
11:02:35
60.50
60.70
60.40
+0.90
2
4293
11:02:35
60.50
60.70
60.50
+1.00
3
4291
11:01:26
60.50
60.80
60.80
+1.30
2
4288
11:01:25
60.70
60.90
60.60
+1.10
18
4286
11:01:25
60.70
60.90
60.70
+1.20
4
4268
11:00:56
60.70
60.80
60.80
+1.30
2
4264
10:59:08
60.80
60.90
60.80
+1.30
2
4262
10:58:54
60.80
60.90
60.80
+1.30
1
4260
10:58:41
60.80
60.90
60.80
+1.30
1
4259
10:58:24
60.80
60.90
60.80
+1.30
1
4258
10:58:18
60.80
60.90
60.90
+1.40
1
4257
10:58:16
60.70
60.80
60.80
+1.30
4
4256
10:57:09
60.70
60.80
60.70
+1.20
1
4252
10:56:42
60.70
60.80
60.70
+1.20
1
4251
10:56:36
60.70
60.80
60.70
+1.20
1
4250
10:56:19
60.70
60.80
60.70
+1.20
1
4249
10:56:10
60.70
60.80
60.70
+1.20
1
4248
10:55:59
60.70
60.80
60.70
+1.20
1
4247
10:55:44
60.70
60.80
60.70
+1.20
1
4246
10:55:33
60.60
60.70
60.70
+1.20
2
4245
10:55:28
60.60
60.70
60.70
+1.20
1
4243
10:55:20
60.60
60.70
60.70
+1.20
1
4242
10:55:18
60.50
60.60
60.60
+1.10
2
4241
10:54:19
60.50
60.60
60.50
+1.00
1
4239
10:54:19
60.50
60.60
60.50
+1.00
3
4238
10:54:19
60.50
60.60
60.50
+1.00
1
4235
10:54:16
60.50
60.60
60.50
+1.00
1
4234
10:54:04
60.50
60.60
60.60
+1.10
1
4233
10:53:13
60.60
60.70
60.60
+1.10
2
4232
10:52:56
60.60
60.70
60.70
+1.20
1
4230
10:52:52
60.60
60.70
60.70
+1.20
1
4229
10:52:51
60.60
60.70
60.60
+1.10
1
4228
10:52:34
60.60
60.70
60.60
+1.10
1
4227
10:52:31
60.50
60.60
60.60
+1.10
1
4226
10:52:18
60.50
60.70
60.70
+1.20
1
4225
10:52:00
60.80
61.00
60.80
+1.30
1
4224
10:51:52
60.60
60.90
60.90
+1.40
1
4223
10:51:34
60.20
60.80
61.50
+2.00
1
4222
10:51:34
60.20
60.80
61.40
+1.90
1
4221
10:51:34
60.20
60.80
60.90
+1.40
1
4220
10:51:34
60.20
60.80
60.80
+1.30
2
4219
10:51:33
60.00
61.00
61.10
+1.60
15
4217
10:51:33
60.00
61.00
61.00
+1.50
3
4202
10:51:33
61.00
61.10
61.00
+1.50
62
4199
10:51:33
59.90
60.10
61.00
+1.50
3
4137
10:51:33
59.90
60.10
60.90
+1.40
9
4134
10:51:33
59.90
60.10
60.80
+1.30
1
4125
10:51:33
59.90
60.10
60.70
+1.20
2
4124
10:51:33
59.90
60.10
60.60
+1.10
10
4122
10:51:33
59.90
60.10
60.50
+1.00
3
4112
10:51:33
59.90
60.10
60.40
+0.90
2
4109
10:51:33
59.90
60.10
60.30
+0.80
4
4107
10:51:33
59.90
60.10
60.20
+0.70
2
4103
10:51:33
59.90
60.10
60.10
+0.60
2
4101
10:51:31
60.00
60.10
60.00
+0.50
1
4099
10:51:23
60.00
60.30
60.00
+0.50
4
4098
10:51:23
60.00
60.10
60.10
+0.60
1
4094
10:51:20
60.10
60.30
60.10
+0.60
2
4093
10:51:20
60.10
60.30
60.30
+0.80
1
4091
10:51:16
60.10
60.30
60.10
+0.60
1
4090
10:51:15
60.00
60.10
60.10
+0.60
1
4089
10:51:15
60.00
60.10
60.10
+0.60
1
4088
10:51:12
60.10
60.30
60.10
+0.60
1
4087
10:51:10
60.00
60.10
60.10
+0.60
1
4086
10:51:05
60.00
60.10
60.10
+0.60
1
4085
10:51:04
60.00
60.10
60.10
+0.60
1
4084
10:51:04
60.20
60.40
60.00
+0.50
10
4083
10:51:04
60.20
60.40
60.10
+0.60
13
4073
10:51:04
60.20
60.40
60.20
+0.70
2
4060
10:50:59
60.10
60.50
60.50
+1.00
1
4058
10:50:59
60.40
60.60
60.10
+0.60
9
4057
10:50:59
60.40
60.60
60.20
+0.70
15
4048
10:50:59
60.40
60.60
60.40
+0.90
1
4033
10:50:56
60.40
60.60
60.60
+1.10
1
4032
10:50:54
60.50
60.60
60.50
+1.00
1
4031
10:50:54
60.50
60.60
60.50
+1.00
2
4030
10:50:54
60.50
60.60
60.60
+1.10
1
4028
10:50:53
60.50
60.60
60.60
+1.10
1
4027
10:50:44
60.40
60.50
60.50
+1.00
1
4026
10:50:42
60.40
60.50
60.50
+1.00
1
4025
10:50:38
60.50
60.60
60.50
+1.00
1
4024
10:50:38
60.50
60.60
60.50
+1.00
1
4023
10:50:38
60.50
60.60
60.50
+1.00
1
4022
10:50:38
60.30
60.50
60.50
+1.00
2
4021
10:50:36
60.40
60.50
60.40
+0.90
1
4019
10:50:32
60.40
60.50
60.40
+0.90
1
4018
10:50:32
60.40
60.50
60.20
+0.70
3
4017
10:50:32
60.40
60.50
60.30
+0.80
3
4014
10:50:32
60.40
60.50
60.40
+0.90
6
4011
10:50:24
60.30
60.40
60.40
+0.90
1
4005
10:50:05
60.20
60.50
60.20
+0.70
1
4004
10:50:04
60.30
60.50
60.30
+0.80
1
4003
10:49:59
60.40
60.50
60.40
+0.90
1
4002
10:49:59
59.90
60.50
59.60
+0.10
2
4001
10:49:59
59.90
60.50
59.70
+0.20
23
3999
10:49:59
59.90
60.50
59.80
+0.30
8
3976
10:49:59
59.90
60.50
59.90
+0.40
17
3968
10:49:55
60.20
60.50
60.20
+0.70
1
3951
10:49:55
60.30
60.60
59.90
+0.40
2
3950
10:49:55
60.30
60.60
60.00
+0.50
3
3948
10:49:55
60.30
60.60
60.10
+0.60
7
3945
10:49:55
60.30
60.60
60.30
+0.80
3
3938
10:49:50
60.20
60.60
60.20
+0.70
5
3935
10:49:49
60.20
60.60
60.20
+0.70
1
3930
10:49:40
60.60
60.80
59.90
+0.40
9
3929
10:49:40
60.60
60.80
60.00
+0.50
6
3920
10:49:40
60.60
60.80
60.20
+0.70
2
3914
10:49:40
60.60
60.80
60.30
+0.80
15
3912
10:49:40
60.60
60.80
60.40
+0.90
7
3897
10:49:40
60.60
60.80
60.50
+1.00
6
3890
10:49:40
60.60
60.80
60.60
+1.10
5
3884
10:49:35
60.50
60.80
60.50
+1.00
2
3879
10:49:35
60.60
60.80
60.60
+1.10
2
3877
10:49:35
60.60
60.80
60.60
+1.10
1
3875
10:49:29
60.60
60.90
60.60
+1.10
4
3874
10:49:29
60.60
60.90
60.50
+1.00
1
3870
10:49:29
60.60
60.90
60.60
+1.10
1
3869
10:49:29
60.50
60.90
60.50
+1.00
2
3868
10:49:29
60.70
60.90
60.70
+1.20
1
3866
10:49:29
60.60
60.90
60.60
+1.10
5
3865
10:49:29
60.80
61.00
60.80
+1.30
2
3860
10:49:29
60.80
61.00
60.80
+1.30
1
3858
10:49:17
60.90
61.00
60.90
+1.40
3
3857
10:49:17
60.90
61.00
60.90
+1.40
6
3854
10:49:09
61.00
61.30
61.00
+1.50
11
3848
10:49:09
61.10
61.30
61.10
+1.60
1
3837
10:48:50
61.10
61.30
61.10
+1.60
1
3836
10:48:43
61.20
61.40
61.00
+1.50
6
3835
10:48:43
61.20
61.40
61.10
+1.60
9
3829
10:48:43
61.20
61.40
61.20
+1.70
5
3820
10:48:43
61.20
61.40
61.40
+1.90
2
3815
10:48:40
61.30
61.40
61.30
+1.80
1
3813
10:48:35
61.30
61.40
61.20
+1.70
11
3812
10:48:35
61.30
61.40
61.30
+1.80
9
3801
10:48:29
61.40
61.50
61.40
+1.90
3
3792
10:48:16
61.30
61.40
61.40
+1.90
8
3789
10:48:03
61.40
61.50
61.40
+1.90
11
3781
10:48:03
61.40
61.50
61.40
+1.90
5
3770
10:47:48
61.50
61.60
61.50
+2.00
2
3765
10:47:42
61.50
61.60
61.50
+2.00
1
3763
10:47:42
61.40
61.50
61.50
+2.00
2
3762
10:47:13
61.40
61.60
61.40
+1.90
1
3760
10:47:11
61.40
61.50
61.60
+2.10
1
3759
10:47:11
61.40
61.50
61.50
+2.00
1
3758
10:47:04
61.50
61.60
61.50
+2.00
2
3757
10:47:00
61.50
61.60
61.60
+2.10
5
3755
10:46:41
61.60
61.70
61.60
+2.10
1
3750
10:46:38
61.60
61.70
61.60
+2.10
1
3749
10:46:36
61.60
61.70
61.60
+2.10
1
3748
10:46:34
61.60
61.70
61.60
+2.10
2
3747
10:46:26
61.50
61.60
61.60
+2.10
2
3745
10:46:03
61.60
61.70
61.60
+2.10
1
3743
10:46:03
61.50
61.60
61.60
+2.10
1
3742
10:46:03
61.50
61.60
61.60
+2.10
4
3741
10:45:47
61.40
61.50
61.60
+2.10
13
3737
10:45:47
61.40
61.50
61.50
+2.00
7
3724
10:45:46
61.40
61.50
61.50
+2.00
1
3717
10:45:44
61.40
61.50
61.40
+1.90
1
3716
10:45:39
61.50
61.60
61.50
+2.00
9
3715
10:45:38
61.50
61.60
61.60
+2.10
1
3706
10:45:37
61.50
61.60
61.60
+2.10
3
3705
10:45:36
61.50
61.60
61.60
+2.10
1
3702
10:45:36
61.60
61.70
61.60
+2.10
12
3701
10:45:31
61.50
61.60
61.60
+2.10
6
3689
10:45:30
61.50
61.60
61.50
+2.00
1
3683
10:45:25
61.50
61.60
61.60
+2.10
1
3682
10:45:25
61.50
61.60
61.60
+2.10
1
3681
10:45:17
61.50
61.60
61.60
+2.10
1
3680
10:45:16
61.50
61.60
61.60
+2.10
1
3679
10:45:15
61.50
61.60
61.60
+2.10
1
3678
10:45:13
61.50
61.60
61.60
+2.10
3
3677
10:45:13
61.50
61.60
61.60
+2.10
1
3674
10:45:13
61.50
61.60
61.60
+2.10
8
3673
10:45:04
61.40
61.60
61.60
+2.10
2
3665
10:45:04
61.40
61.60
61.60
+2.10
1
3663
10:45:04
61.40
61.50
61.50
+2.00
18
3662
10:45:04
61.30
61.40
61.40
+1.90
1
3644
10:45:01
61.30
61.50
61.30
+1.80
1
3643
10:44:56
61.20
61.30
61.30
+1.80
13
3642
10:44:56
61.20
61.30
61.30
+1.80
4
3629
10:44:56
61.20
61.30
61.30
+1.80
8
3625
10:44:46
61.20
61.30
61.20
+1.70
1
3617
10:44:40
61.10
61.20
61.20
+1.70
2
3616
10:44:38
61.10
61.20
61.20
+1.70
1
3614
10:44:32
61.00
61.20
61.20
+1.70
2
3613
10:44:12
61.00
61.20
61.00
+1.50
1
3611
10:44:12
61.00
61.10
61.20
+1.70
1
3610
10:44:12
61.00
61.10
61.10
+1.60
4
3609
10:44:12
61.10
61.20
61.10
+1.60
3
3605
10:43:47
60.90
61.00
61.00
+1.50
5
3602
10:43:47
60.80
60.90
60.90
+1.40
1
3597
10:43:36
60.80
60.90
60.90
+1.40
1
3596
10:43:35
60.80
60.90
60.90
+1.40
1
3595
10:43:25
60.80
60.90
60.90
+1.40
2
3594
10:43:21
60.90
61.00
60.90
+1.40
8
3592
10:42:55
61.00
61.10
61.00
+1.50
1
3584
10:42:51
60.90
61.10
60.90
+1.40
1
3583
10:42:44
60.90
61.10
61.10
+1.60
1
3582
10:42:39
60.90
61.20
61.20
+1.70
1
3581
10:42:37
60.90
61.10
61.10
+1.60
1
3580
10:42:36
61.00
61.10
61.00
+1.50
4
3579
10:42:26
61.00
61.20
61.20
+1.70
1
3575
10:42:18
61.00
61.20
61.00
+1.50
1
3574
10:42:09
61.00
61.20
61.20
+1.70
1
3573
10:42:00
61.10
61.20
61.10
+1.60
1
3572
10:41:58
61.00
61.20
61.20
+1.70
1
3571
10:41:55
61.00
61.10
61.10
+1.60
1
3570
10:41:52
61.00
61.10
61.00
+1.50
2
3569
10:41:42
61.00
61.10
61.00
+1.50
1
3567
10:41:42
61.00
61.10
61.00
+1.50
1
3566
10:41:39
61.00
61.10
61.00
+1.50
1
3565
10:41:36
61.00
61.10
61.00
+1.50
1
3564
10:41:33
61.00
61.10
61.00
+1.50
1
3563
10:41:30
60.90
61.00
61.00
+1.50
3
3562
10:41:22
61.00
61.10
61.00
+1.50
2
3559
10:41:19
60.90
61.00
61.00
+1.50
1
3557
10:41:17
60.90
61.00
60.90
+1.40
1
3556
10:40:53
60.90
61.10
60.90
+1.40
2
3555
10:40:50
60.90
61.00
61.00
+1.50
2
3553
10:40:50
60.90
61.00
60.90
+1.40
3
3551
10:40:37
60.90
61.10
60.90
+1.40
1
3548
10:40:29
61.20
61.30
60.90
+1.40
44
3547
10:40:29
61.20
61.30
61.00
+1.50
24
3503
10:40:29
61.20
61.30
61.10
+1.60
1
3479
10:40:29
61.20
61.30
61.20
+1.70
1
3478
10:40:24
61.10
61.30
61.10
+1.60
1
3477
10:40:23
61.10
61.30
61.00
+1.50
1
3476
10:40:23
61.10
61.30
61.10
+1.60
2
3475
10:40:22
61.10
61.20
61.20
+1.70
16
3473
10:40:22
61.00
61.10
61.10
+1.60
1
3457
10:40:16
61.10
61.20
61.10
+1.60
1
3456
10:40:11
61.10
61.20
61.10
+1.60
1
3455
10:40:10
61.10
61.20
61.10
+1.60
8
3454
10:40:02
61.00
61.10
61.10
+1.60
1
3446
10:40:01
61.00
61.10
61.10
+1.60
1
3445
10:39:59
61.00
61.10
61.10
+1.60
6
3444
10:39:59
61.00
61.10
61.10
+1.60
1
3438
10:39:59
61.00
61.10
61.10
+1.60
1
3437
10:39:59
61.10
61.20
61.10
+1.60
1
3436
10:39:51
61.00
61.10
61.10
+1.60
7
3435
10:39:47
61.00
61.10
61.10
+1.60
1
3428
10:39:40
61.10
61.20
61.10
+1.60
4
3427
10:39:40
61.10
61.20
61.10
+1.60
5
3423
10:39:39
61.10
61.20
61.10
+1.60
1
3418
10:39:37
61.10
61.20
61.10
+1.60
5
3417
10:39:37
61.10
61.20
61.10
+1.60
1
3412
10:39:33
61.10
61.20
61.10
+1.60
1
3411
10:39:31
61.10
61.20
61.10
+1.60
2
3410
10:39:26
61.10
61.20
61.10
+1.60
1
3408
10:39:18
61.10
61.20
61.10
+1.60
1
3407
10:39:17
61.10
61.20
61.10
+1.60
1
3406
10:39:15
61.10
61.20
61.10
+1.60
1
3405
10:39:04
61.20
61.30
61.20
+1.70
5
3404
10:39:03
61.20
61.30
61.20
+1.70
2
3399
10:38:54
61.20
61.30
61.20
+1.70
1
3397
10:38:49
61.10
61.20
61.20
+1.70
2
3396
10:38:48
61.10
61.20
61.20
+1.70
1
3394
10:38:46
61.10
61.20
61.20
+1.70
4
3393
10:38:46
61.20
61.30
61.20
+1.70
1
3389
10:38:43
61.10
61.20
61.20
+1.70
1
3388
10:38:42
61.10
61.20
61.20
+1.70
1
3387
10:38:42
61.20
61.30
61.20
+1.70
2
3386
10:38:42
61.20
61.30
61.20
+1.70
1
3384
10:38:40
61.20
61.40
61.20
+1.70
3
3383
10:38:39
61.20
61.40
61.20
+1.70
1
3380
10:38:38
61.20
61.40
61.20
+1.70
10
3379
10:38:37
61.20
61.40
61.20
+1.70
1
3369
10:38:37
61.20
61.40
61.20
+1.70
1
3368
10:38:36
61.20
61.40
61.20
+1.70
1
3367
10:38:35
61.20
61.40
61.20
+1.70
1
3366
10:38:31
61.30
61.50
61.20
+1.70
7
3365
10:38:31
61.30
61.50
61.30
+1.80
4
3358
10:38:30
61.30
61.50
61.30
+1.80
1
3354
10:38:30
61.30
61.50
61.30
+1.80
1
3353
10:38:25
61.30
61.50
61.30
+1.80
2
3352
10:38:22
61.30
61.50
61.30
+1.80
1
3350
10:38:21
61.30
61.50
61.30
+1.80
1
3349
10:38:18
61.30
61.50
61.30
+1.80
1
3348
10:38:18
61.40
61.50
61.30
+1.80
1
3347
10:38:18
61.40
61.50
61.40
+1.90
1
3346
10:38:12
61.50
61.60
61.30
+1.80
23
3345
10:38:12
61.50
61.60
61.40
+1.90
22
3322
10:38:12
61.50
61.60
61.50
+2.00
11
3300
10:38:11
61.50
61.60
61.50
+2.00
1
3289
10:38:03
61.50
61.60
61.50
+2.00
1
3288
10:38:00
61.60
61.70
61.60
+2.10
2
3287
10:37:50
61.50
61.60
61.60
+2.10
3
3285
10:37:50
61.50
61.60
61.60
+2.10
1
3282
10:37:50
61.70
61.80
61.70
+2.20
1
3281
10:37:48
61.50
61.60
61.60
+2.10
6
3280
10:37:48
61.60
61.80
61.60
+2.10
4
3274
10:37:48
61.50
61.70
61.70
+2.20
1
3270
10:37:46
61.50
61.60
61.70
+2.20
13
3269
10:37:46
61.50
61.60
61.60
+2.10
7
3256
10:37:46
61.60
61.70
61.60
+2.10
11
3249
10:37:46
61.60
61.70
61.60
+2.10
1
3238
10:37:42
61.60
61.70
61.70
+2.20
3
3237
10:37:42
61.60
61.70
61.60
+2.10
1
3234
10:37:41
61.60
61.70
61.60
+2.10
1
3233
10:37:39
61.60
61.70
61.60
+2.10
1
3232
10:37:39
61.60
61.70
61.60
+2.10
1
3231
10:37:37
61.60
61.70
61.60
+2.10
1
3230
10:37:32
61.60
61.70
61.60
+2.10
1
3229
10:37:28
61.60
61.70
61.60
+2.10
2
3228
10:37:27
61.70
61.80
61.70
+2.20
2
3226
10:37:21
61.80
61.90
61.80
+2.30
1
3224
10:37:20
61.70
61.80
61.80
+2.30
1
3223
10:37:12
61.80
61.90
61.80
+2.30
1
3222
10:37:10
61.80
62.00
61.80
+2.30
1
3221
10:37:09
61.80
61.90
61.90
+2.40
13
3220
10:37:08
61.70
61.90
61.70
+2.20
1
3207
10:37:07
61.60
61.80
61.80
+2.30
26
3206
10:37:07
61.60
61.70
61.70
+2.20
2
3180
10:37:07
61.60
61.70
61.60
+2.10
1
3178
10:37:07
61.60
61.70
61.70
+2.20
1
3177
10:37:06
61.70
61.80
61.70
+2.20
1
3176
10:37:03
61.60
61.80
61.60
+2.10
1
3175
10:36:59
61.60
61.80
61.80
+2.30
2
3174
10:36:58
61.80
61.90
61.70
+2.20
25
3172
10:36:58
61.80
61.90
61.80
+2.30
13
3147
10:36:58
61.80
61.90
61.90
+2.40
4
3134
10:36:54
61.80
61.90
61.80
+2.30
1
3130
10:36:49
61.80
61.90
61.90
+2.40
1
3129
10:36:48
61.80
61.90
61.80
+2.30
1
3128
10:36:47
61.80
61.90
61.80
+2.30
2
3127
10:36:47
61.80
61.90
61.80
+2.30
1
3125
10:36:46
61.90
62.00
61.90
+2.40
1
3124
10:36:46
61.90
62.00
61.90
+2.40
4
3123
10:36:46
61.90
62.00
61.90
+2.40
1
3119
10:36:45
61.90
62.00
61.90
+2.40
1
3118
10:36:45
61.90
62.00
61.90
+2.40
1
3117
10:36:45
61.90
62.00
61.90
+2.40
1
3116
10:36:44
61.90
62.00
61.90
+2.40
1
3115
10:36:43
61.90
62.00
62.00
+2.50
5
3114
10:36:43
61.90
62.00
61.90
+2.40
1
3109
10:36:43
61.90
62.00
61.90
+2.40
5
3108
10:36:41
61.90
62.00
61.90
+2.40
1
3103
10:36:39
61.90
62.00
62.00
+2.50
5
3102
10:36:39
61.90
62.00
62.00
+2.50
5
3097
10:36:28
61.90
62.00
62.00
+2.50
1
3092
10:36:28
61.90
62.00
62.00
+2.50
1
3091
10:36:27
62.00
62.10
62.00
+2.50
4
3090
10:36:27
61.90
62.00
62.00
+2.50
6
3086
10:36:26
61.90
62.00
61.90
+2.40
4
3080
10:36:26
61.90
62.00
62.00
+2.50
1
3076
10:36:25
61.90
62.00
62.00
+2.50
1
3075
10:36:23
62.00
62.10
62.00
+2.50
1
3074
10:36:23
61.90
62.00
62.00
+2.50
1
3073
10:36:21
61.90
62.00
62.00
+2.50
2
3072
10:36:19
61.90
62.00
62.00
+2.50
1
3070
10:36:19
61.90
62.10
62.10
+2.60
1
3069
10:36:18
62.00
62.10
62.00
+2.50
4
3068
10:36:17
62.00
62.10
62.00
+2.50
2
3064
10:36:17
62.00
62.10
62.00
+2.50
1
3062
10:36:17
61.90
62.00
62.00
+2.50
2
3061
10:36:16
62.00
62.10
62.00
+2.50
4
3059
10:36:15
62.00
62.10
62.10
+2.60
2
3055
10:36:15
62.00
62.10
62.10
+2.60
1
3053
10:36:14
62.00
62.10
62.00
+2.50
1
3052
10:36:14
62.00
62.10
62.00
+2.50
2
3051
10:36:13
62.00
62.10
62.00
+2.50
2
3049
10:36:13
62.00
62.10
62.00
+2.50
2
3047
10:36:13
62.00
62.10
62.00
+2.50
1
3045
10:36:12
62.00
62.10
62.00
+2.50
1
3044
10:36:11
62.00
62.10
62.00
+2.50
1
3043
10:36:10
62.00
62.10
62.00
+2.50
1
3042
10:36:09
61.90
62.00
62.00
+2.50
1
3041
10:36:09
61.90
62.00
62.00
+2.50
1
3040
10:36:07
61.90
62.00
62.00
+2.50
4
3039
10:36:07
61.90
62.00
62.00
+2.50
2
3035
10:36:07
61.90
62.00
62.00
+2.50
2
3033
10:36:06
61.90
62.00
62.00
+2.50
1
3031
10:36:02
61.80
61.90
61.90
+2.40
1
3030
10:35:58
61.90
62.10
61.90
+2.40
5
3029
10:35:56
61.80
62.10
61.80
+2.30
1
3024
10:35:56
61.80
62.10
62.10
+2.60
1
3023
10:35:55
61.70
62.10
62.10
+2.60
5
3022
10:35:55
61.70
62.10
61.70
+2.20
3
3017
10:35:55
61.70
62.00
62.00
+2.50
33
3014
10:35:55
61.70
61.90
61.90
+2.40
14
2981
10:35:55
61.60
61.80
61.80
+2.30
1
2967
10:35:50
61.50
61.80
61.80
+2.30
4
2966
10:35:50
61.50
61.80
61.80
+2.30
5
2962
10:35:49
61.50
61.80
61.80
+2.30
1
2957
10:35:49
61.50
61.70
61.70
+2.20
5
2956
10:35:49
61.50
61.60
61.60
+2.10
2
2951
10:35:48
61.50
61.60
61.60
+2.10
2
2949
10:35:47
61.40
61.50
61.50
+2.00
29
2947
10:35:47
61.40
61.50
61.50
+2.00
10
2918
10:35:47
61.40
61.50
61.50
+2.00
3
2908
10:35:44
61.40
61.50
61.50
+2.00
10
2905
10:35:44
61.40
61.50
61.40
+1.90
1
2895
10:35:36
61.50
61.60
61.50
+2.00
7
2894
10:35:35
61.50
61.60
61.50
+2.00
1
2887
10:35:33
61.50
61.60
61.50
+2.00
1
2886
10:35:31
61.50
61.60
61.50
+2.00
1
2885
10:35:28
61.40
61.50
61.50
+2.00
3
2884
10:35:25
61.50
61.60
61.50
+2.00
3
2881
10:35:23
61.50
61.60
61.50
+2.00
1
2878
10:35:19
61.50
61.60
61.50
+2.00
1
2877
10:35:18
61.50
61.60
61.50
+2.00
1
2876
10:35:14
61.50
61.60
61.50
+2.00
1
2875
10:35:14
61.40
61.50
61.50
+2.00
2
2874
10:35:13
61.40
61.50
61.50
+2.00
2
2872
10:35:10
61.40
61.50
61.50
+2.00
1
2870
10:35:09
61.40
61.50
61.50
+2.00
1
2869
10:35:09
61.40
61.50
61.40
+1.90
1
2868
10:35:04
61.40
61.50
61.50
+2.00
1
2867
10:34:58
61.50
61.70
61.40
+1.90
5
2866
10:34:58
61.50
61.70
61.50
+2.00
1
2861
10:34:57
61.50
61.70
61.70
+2.20
5
2860
10:34:56
61.40
61.60
61.70
+2.20
1
2855
10:34:56
61.40
61.60
61.60
+2.10
2
2854
10:34:56
61.40
61.60
61.60
+2.10
2
2852
10:34:54
61.50
61.70
61.50
+2.00
10
2850
10:34:54
61.40
61.60
61.60
+2.10
1
2840
10:34:53
61.50
61.70
61.50
+2.00
1
2839
10:34:52
61.40
61.70
61.70
+2.20
5
2838
10:34:52
61.40
61.70
61.70
+2.20
1
2833
10:34:49
61.50
61.80
61.50
+2.00
1
2832
10:34:49
61.40
61.80
61.80
+2.30
2
2831
10:34:49
61.40
61.70
61.70
+2.20
6
2829
10:34:49
61.40
61.70
61.70
+2.20
2
2823
10:34:48
61.40
61.70
61.70
+2.20
1
2821
10:34:48
61.40
61.70
61.70
+2.20
2
2820
10:34:48
61.50
61.70
61.50
+2.00
1
2818
10:34:48
61.50
61.70
61.70
+2.20
2
2817
10:34:47
61.50
61.70
61.50
+2.00
1
2815
10:34:47
61.50
61.70
61.70
+2.20
2
2814
10:34:47
61.60
61.80
61.60
+2.10
3
2812
10:34:47
61.50
61.80
61.80
+2.30
2
2809
10:34:47
61.60
61.80
61.60
+2.10
2
2807
10:34:47
61.60
61.80
61.80
+2.30
2
2805
10:34:46
61.50
61.80
61.80
+2.30
1
2803
10:34:46
61.50
61.80
61.80
+2.30
2
2802
10:34:46
61.50
61.80
61.80
+2.30
1
2800
10:34:46
61.50
61.80
61.80
+2.30
2
2799
10:34:45
61.50
61.80
61.80
+2.30
2
2797
10:34:45
61.50
61.80
61.80
+2.30
2
2795
10:34:45
61.40
61.80
61.80
+2.30
2
2793
10:34:45
61.40
61.70
61.80
+2.30
4
2791
10:34:45
61.40
61.70
61.70
+2.20
3
2787
10:34:45
61.40
61.60
61.70
+2.20
3
2784
10:34:45
61.40
61.60
61.60
+2.10
4
2781
10:34:45
61.40
61.60
61.60
+2.10
1
2777
10:34:45
61.40
61.60
61.60
+2.10
2
2776
10:34:44
61.50
61.60
61.40
+1.90
4
2774
10:34:44
61.50
61.60
61.50
+2.00
1
2770
10:34:43
61.50
61.60
61.50
+2.00
1
2769
10:34:43
61.40
61.50
61.50
+2.00
10
2768
10:34:43
61.40
61.50
61.50
+2.00
15
2758
10:34:42
61.40
61.50
61.40
+1.90
1
2743
10:34:42
61.40
61.50
61.40
+1.90
1
2742
10:34:41
61.40
61.50
61.40
+1.90
1
2741
10:34:39
61.40
61.50
61.40
+1.90
1
2740
10:34:38
61.40
61.50
61.40
+1.90
2
2739
10:34:36
61.40
61.50
61.40
+1.90
2
2737
10:34:36
61.30
61.40
61.40
+1.90
3
2735
10:34:35
61.30
61.40
61.40
+1.90
2
2732
10:34:35
61.30
61.40
61.40
+1.90
1
2730
10:34:35
61.30
61.40
61.30
+1.80
1
2729
10:34:35
61.30
61.40
61.40
+1.90
1
2728
10:34:35
61.40
61.50
61.40
+1.90
11
2727
10:34:34
61.40
61.50
61.40
+1.90
1
2716
10:34:34
61.30
61.40
61.40
+1.90
5
2715
10:34:33
61.30
61.40
61.30
+1.80
1
2710
10:34:33
61.30
61.40
61.40
+1.90
1
2709
10:34:32
61.30
61.40
61.30
+1.80
1
2708
10:34:31
61.30
61.40
61.40
+1.90
15
2707
10:34:26
61.30
61.40
61.30
+1.80
2
2692
10:34:26
61.30
61.40
61.40
+1.90
1
2690
10:34:25
61.20
61.30
61.30
+1.80
1
2689
10:34:24
61.30
61.40
61.30
+1.80
1
2688
10:34:23
61.30
61.40
61.40
+1.90
2
2687
10:34:22
61.30
61.40
61.30
+1.80
4
2685
10:34:20
61.30
61.40
61.30
+1.80
1
2681
10:34:20
61.30
61.40
61.40
+1.90
1
2680
10:34:20
61.30
61.40
61.40
+1.90
1
2679
10:34:17
61.30
61.40
61.30
+1.80
1
2678
10:34:17
61.30
61.40
61.40
+1.90
2
2677
10:34:17
61.30
61.40
61.40
+1.90
15
2675
10:34:14
61.30
61.40
61.30
+1.80
3
2660
10:34:13
61.30
61.40
61.30
+1.80
1
2657
10:34:13
61.20
61.30
61.30
+1.80
7
2656
10:34:12
61.20
61.30
61.20
+1.70
1
2649
10:34:12
61.20
61.30
61.20
+1.70
5
2648
10:34:11
61.20
61.30
61.20
+1.70
1
2643
10:34:09
61.20
61.30
61.20
+1.70
1
2642
10:34:07
61.10
61.30
61.10
+1.60
2
2641
10:34:02
61.00
61.30
60.90
+1.40
7
2639
10:34:02
61.00
61.30
61.00
+1.50
3
2632
10:34:02
61.00
61.30
61.30
+1.80
7
2629
10:34:02
61.00
61.30
61.00
+1.50
1
2622
10:34:02
61.00
61.30
61.00
+1.50
1
2621
10:34:02
61.00
61.30
61.30
+1.80
1
2620
10:34:01
61.00
61.30
61.30
+1.80
1
2619
10:34:01
61.00
61.30
61.30
+1.80
1
2618
10:34:01
61.00
61.10
61.10
+1.60
1
2617
10:34:01
61.00
61.30
61.30
+1.80
1
2616
10:34:01
61.00
61.10
61.30
+1.80
1
2615
10:34:01
61.00
61.10
61.20
+1.70
10
2614
10:34:01
61.00
61.10
61.10
+1.60
5
2604
10:34:01
60.90
61.00
61.00
+1.50
7
2599
10:34:01
60.90
61.00
61.00
+1.50
3
2592
10:34:01
60.90
61.00
61.00
+1.50
4
2589
10:34:01
60.90
61.00
61.00
+1.50
2
2585
10:34:01
60.90
61.00
61.00
+1.50
18
2583
10:33:54
60.80
60.90
60.90
+1.40
9
2565
10:33:54
60.80
60.90
60.90
+1.40
1
2556
10:33:54
60.80
60.90
60.90
+1.40
5
2555
10:33:54
60.80
60.90
60.90
+1.40
1
2550
10:33:52
60.70
60.90
60.70
+1.20
1
2549
10:33:52
60.70
60.90
60.70
+1.20
2
2548
10:33:52
60.70
60.80
60.80
+1.30
15
2546
10:33:51
60.70
60.80
60.70
+1.20
1
2531
10:33:49
60.70
60.80
60.70
+1.20
1
2530
10:33:47
60.70
60.80
60.70
+1.20
1
2529
10:33:47
60.70
60.80
60.80
+1.30
1
2528
10:33:45
60.70
60.80
60.70
+1.20
2
2527
10:33:44
60.70
60.80
60.70
+1.20
1
2525
10:33:42
60.60
60.70
60.70
+1.20
3
2524
10:33:42
60.60
60.70
60.70
+1.20
1
2521
10:33:41
60.60
60.70
60.70
+1.20
1
2520
10:33:40
60.30
60.70
60.70
+1.20
3
2519
10:33:24
60.40
60.80
60.80
+1.30
1
2516
10:33:24
60.40
60.80
60.80
+1.30
1
2515
10:33:24
60.30
60.80
60.80
+1.30
1
2514
10:33:24
60.20
60.70
60.80
+1.30
12
2513
10:33:24
60.20
60.70
60.70
+1.20
4
2501
10:33:24
60.20
60.70
60.70
+1.20
6
2497
10:33:24
60.20
60.70
60.70
+1.20
1
2491
10:33:24
60.20
60.60
60.60
+1.10
1
2490
10:33:24
60.20
60.60
60.60
+1.10
1
2489
10:33:24
60.20
60.60
60.60
+1.10
2
2488
10:33:24
60.20
60.60
60.60
+1.10
2
2486
10:33:23
60.00
60.50
60.50
+1.00
24
2484
10:33:23
60.00
60.50
60.50
+1.00
4
2460
10:33:23
60.00
60.50
60.50
+1.00
2
2456
10:33:23
60.00
60.50
60.50
+1.00
3
2454
10:33:22
60.00
60.50
60.50
+1.00
2
2451
10:33:22
60.00
60.50
60.50
+1.00
13
2449
10:33:22
60.00
60.40
60.40
+0.90
25
2436
10:33:20
60.00
60.40
60.40
+0.90
1
2411
10:33:20
60.00
60.30
60.30
+0.80
13
2410
10:33:20
59.90
60.30
60.30
+0.80
2
2397
10:33:12
59.70
60.20
60.20
+0.70
1
2395
10:33:12
59.70
60.10
60.20
+0.70
8
2394
10:33:12
59.70
60.10
60.10
+0.60
1
2386
10:33:12
59.70
60.20
60.20
+0.70
2
2385
10:33:12
59.70
60.20
60.20
+0.70
1
2383
10:33:12
59.60
59.70
60.20
+0.70
11
2382
10:33:12
59.60
59.70
60.10
+0.60
15
2371
10:33:12
59.60
59.70
60.00
+0.50
11
2356
10:33:12
59.60
59.70
59.90
+0.40
7
2345
10:33:12
59.60
59.70
59.80
+0.30
3
2338
10:33:12
59.60
59.70
59.70
+0.20
3
2335
10:32:48
59.60
59.70
59.60
+0.10
1
2332
10:31:23
59.50
59.70
59.50
0
3
2331
10:31:11
59.50
59.60
59.60
+0.10
1
2328
10:29:56
59.60
59.70
59.60
+0.10
1
2327
10:29:56
59.60
59.70
59.60
+0.10
4
2326
10:28:36
59.60
59.70
59.60
+0.10
1
2322
10:26:02
59.50
59.60
59.60
+0.10
1
2321
10:26:02
59.50
59.60
59.60
+0.10
1
2320
10:25:46
59.40
59.50
59.50
0
2
2319
10:25:43
59.40
59.50
59.50
0
1
2317
10:25:36
59.40
59.50
59.50
0
2
2316
10:24:43
59.50
59.60
59.50
0
2
2314
10:24:28
59.40
59.50
59.50
0
3
2312
10:23:29
59.40
59.50
59.50
0
1
2309
10:22:54
59.40
59.50
59.40
-0.10
1
2308
10:22:50
59.40
59.50
59.40
-0.10
1
2307
10:22:49
59.40
59.50
59.40
-0.10
1
2306
10:22:45
59.40
59.50
59.40
-0.10
1
2305
10:22:43
59.40
59.50
59.40
-0.10
1
2304
10:22:42
59.40
59.50
59.40
-0.10
1
2303
10:22:41
59.40
59.50
59.40
-0.10
1
2302
10:22:41
59.40
59.50
59.50
0
1
2301
10:22:41
59.40
59.50
59.40
-0.10
1
2300
10:22:39
59.40
59.50
59.40
-0.10
1
2299
10:22:38
59.40
59.50
59.40
-0.10
1
2298
10:22:37
59.40
59.50
59.40
-0.10
1
2297
10:22:36
59.40
59.50
59.40
-0.10
1
2296
10:22:35
59.40
59.50
59.40
-0.10
1
2295
10:22:34
59.40
59.50
59.40
-0.10
1
2294
10:22:32
59.40
59.50
59.40
-0.10
1
2293
10:22:31
59.40
59.50
59.40
-0.10
1
2292
10:22:30
59.40
59.50
59.40
-0.10
1
2291
10:22:28
59.40
59.50
59.40
-0.10
1
2290
10:22:25
59.50
59.60
59.50
0
1
2289
10:22:24
59.50
59.60
59.50
0
1
2288
10:22:23
59.50
59.60
59.50
0
1
2287
10:22:22
59.50
59.60
59.50
0
1
2286
10:22:21
59.50
59.60
59.50
0
1
2285
10:22:20
59.50
59.60
59.50
0
1
2284
10:22:19
59.50
59.60
59.50
0
1
2283
10:22:18
59.50
59.60
59.50
0
1
2282
10:22:17
59.50
59.60
59.50
0
1
2281
10:22:15
59.50
59.60
59.50
0
1
2280
10:22:14
59.50
59.60
59.50
0
1
2279
10:22:13
59.50
59.60
59.50
0
1
2278
10:22:12
59.50
59.60
59.50
0
1
2277
10:22:11
59.50
59.60
59.50
0
1
2276
10:22:10
59.40
59.50
59.50
0
3
2275
10:22:09
59.40
59.50
59.40
-0.10
1
2272
10:22:04
59.40
59.50
59.40
-0.10
1
2271
10:21:57
59.50
59.60
59.50
0
2
2270
10:21:57
59.50
59.60
59.50
0
1
2268
10:21:56
59.50
59.60
59.50
0
1
2267
10:21:54
59.50
59.60
59.50
0
1
2266
10:21:53
59.50
59.60
59.50
0
1
2265
10:21:25
59.50
59.60
59.60
+0.10
4
2264
10:19:44
59.40
59.50
59.50
0
1
2260
10:19:05
59.40
59.50
59.50
0
1
2259
10:18:53
59.40
59.50
59.50
0
1
2258
10:18:44
59.50
59.60
59.50
0
1
2257
10:17:46
59.50
59.60
59.50
0
3
2256
10:17:45
59.50
59.60
59.50
0
1
2253
10:17:45
59.50
59.60
59.50
0
1
2252
10:17:28
59.50
59.60
59.50
0
2
2251
10:17:04
59.50
59.60
59.50
0
1
2249
10:16:45
59.50
59.60
59.50
0
1
2248
10:16:42
59.50
59.60
59.50
0
2
2247
10:16:35
59.50
59.60
59.50
0
1
2245
10:16:08
59.60
59.70
59.60
+0.10
5
2244
10:15:46
59.50
59.60
59.60
+0.10
1
2239
10:15:37
59.60
59.70
59.60
+0.10
1
2238
10:14:11
59.60
59.70
59.70
+0.20
1
2237
10:14:05
59.70
59.80
59.70
+0.20
9
2236
10:14:03
59.70
59.80
59.70
+0.20
1
2227
10:13:43
59.70
59.80
59.80
+0.30
1
2226
10:12:34
59.70
59.80
59.80
+0.30
1
2225
10:10:41
59.70
59.90
59.90
+0.40
2
2224
10:10:17
59.90
60.00
59.90
+0.40
3
2222
10:10:17
59.90
60.00
59.90
+0.40
2
2219
10:09:34
59.90
60.00
59.90
+0.40
1
2217
10:09:27
59.70
59.90
59.90
+0.40
2
2216
10:09:09
59.70
59.90
59.90
+0.40
2
2214
10:09:02
59.70
59.90
59.90
+0.40
1
2212
10:08:41
59.70
59.80
59.80
+0.30
1
2211
10:08:29
59.70
59.80
59.80
+0.30
2
2210
10:08:18
59.60
59.70
59.70
+0.20
3
2208
10:08:18
59.60
59.70
59.70
+0.20
1
2205
10:07:54
59.60
59.70
59.60
+0.10
2
2204
10:06:51
59.60
59.80
59.80
+0.30
1
2202
10:06:46
59.60
59.80
59.60
+0.10
4
2201
10:06:44
59.60
59.80
59.60
+0.10
7
2197
10:06:42
59.60
59.70
59.70
+0.20
1
2190
10:06:29
59.60
59.70
59.70
+0.20
5
2189
10:06:28
59.60
59.80
59.60
+0.10
1
2184
10:06:22
59.60
59.70
59.70
+0.20
1
2183
10:06:22
59.70
59.80
59.70
+0.20
1
2182
10:06:16
59.70
59.80
59.70
+0.20
2
2181
10:05:49
59.70
59.80
59.70
+0.20
5
2179
10:04:45
59.80
59.90
59.80
+0.30
1
2174
10:04:27
59.80
59.90
59.80
+0.30
1
2173
10:04:26
59.80
59.90
59.80
+0.30
1
2172
10:04:12
59.80
59.90
59.80
+0.30
1
2171
10:03:53
59.90
60.00
59.90
+0.40
2
2170
10:03:31
59.90
60.00
59.90
+0.40
2
2168
10:03:15
59.90
60.00
59.90
+0.40
1
2166
10:03:10
59.90
60.00
59.90
+0.40
1
2165
10:02:59
59.90
60.00
60.00
+0.50
1
2164
10:02:59
60.00
60.10
60.00
+0.50
15
2163
10:02:48
60.00
60.10
60.10
+0.60
2
2148
10:02:42
59.90
60.10
60.10
+0.60
2
2146
10:02:39
59.80
60.00
60.10
+0.60
1
2144
10:02:39
59.80
60.00
60.00
+0.50
2
2143
10:02:33
59.80
60.10
60.10
+0.60
2
2141
10:02:30
60.00
60.10
60.00
+0.50
1
2139
10:02:27
60.00
60.10
60.10
+0.60
1
2138
10:02:18
60.00
60.10
60.10
+0.60
1
2137
10:02:13
60.00
60.20
60.00
+0.50
3
2136
10:02:11
60.00
60.10
60.10
+0.60
1
2133
10:02:04
60.00
60.10
60.10
+0.60
1
2132
10:01:59
60.00
60.10
60.10
+0.60
1
2131
10:01:57
60.00
60.10
60.20
+0.70
1
2130
10:01:57
60.00
60.10
60.10
+0.60
1
2129
10:01:49
60.00
60.10
60.00
+0.50
1
2128
10:01:37
59.80
59.90
59.90
+0.40
2
2127
10:01:37
60.00
60.20
59.90
+0.40
9
2125
10:01:37
60.00
60.20
60.00
+0.50
5
2116
10:01:35
60.00
60.10
60.10
+0.60
12
2111
10:01:35
60.00
60.10
60.10
+0.60
2
2099
10:01:34
59.90
60.00
60.00
+0.50
9
2097
10:01:24
59.90
60.00
60.00
+0.50
2
2088
10:01:06
59.90
60.00
59.90
+0.40
1
2086
10:01:04
59.90
60.00
60.00
+0.50
1
2085
10:00:18
59.90
60.00
59.90
+0.40
1
2084
10:00:09
59.90
60.00
59.90
+0.40
1
2083
10:00:07
59.90
60.00
59.90
+0.40
1
2082
09:59:26
59.80
59.90
59.90
+0.40
4
2081
09:59:20
59.70
59.80
59.80
+0.30
1
2077
09:58:55
59.70
59.80
59.80
+0.30
3
2076
09:58:41
59.70
59.90
59.70
+0.20
3
2073
09:58:37
59.70
60.00
60.00
+0.50
3
2070
09:58:22
59.80
60.00
60.00
+0.50
1
2067
09:58:20
59.70
60.00
60.00
+0.50
1
2066
09:58:14
59.60
60.00
60.00
+0.50
1
2065
09:58:14
59.50
59.80
60.00
+0.50
1
2064
09:58:14
59.50
59.80
59.90
+0.40
4
2063
09:58:14
59.50
59.80
59.80
+0.30
11
2059
09:58:14
59.50
59.70
59.70
+0.20
1
2048
09:58:14
59.40
59.70
59.70
+0.20
5
2047
09:58:14
59.50
59.70
59.40
-0.10
2
2042
09:58:14
59.50
59.70
59.50
0
4
2040
09:58:09
59.50
59.60
59.60
+0.10
2
2036
09:58:07
59.30
59.50
59.50
0
5
2034
09:57:57
59.30
59.40
59.40
-0.10
1
2029
09:57:56
59.30
59.40
59.40
-0.10
1
2028
09:57:39
59.20
59.40
59.40
-0.10
2
2027
09:57:38
59.30
59.40
59.30
-0.20
6
2025
09:57:37
59.30
59.40
59.40
-0.10
1
2019
09:56:49
59.20
59.30
59.30
-0.20
1
2018
09:56:44
59.20
59.30
59.30
-0.20
1
2017
09:56:41
59.20
59.30
59.30
-0.20
1
2016
09:56:16
59.30
59.40
59.30
-0.20
7
2015
09:55:57
59.30
59.40
59.30
-0.20
1
2008
09:55:34
59.30
59.40
59.30
-0.20
1
2007
09:55:31
59.20
59.30
59.30
-0.20
2
2006
09:55:16
59.30
59.40
59.30
-0.20
4
2004
09:55:12
59.40
59.50
59.40
-0.10
1
2000
09:54:55
59.40
59.50
59.40
-0.10
1
1999
09:54:52
59.40
59.50
59.50
0
1
1998
09:54:46
59.40
59.50
59.50
0
3
1997
09:54:33
59.40
59.50
59.50
0
1
1994
09:54:12
59.40
59.50
59.40
-0.10
1
1993
09:53:58
59.30
59.40
59.40
-0.10
1
1992
09:53:56
59.30
59.40
59.40
-0.10
1
1991
09:53:54
59.20
59.30
59.30
-0.20
1
1990
09:53:54
59.30
59.40
59.30
-0.20
1
1989
09:53:43
59.20
59.30
59.30
-0.20
2
1988
09:53:38
59.20
59.40
59.20
-0.30
1
1986
09:53:31
59.20
59.40
59.20
-0.30
1
1985
09:53:03
59.10
59.60
59.00
-0.50
13
1984
09:53:03
59.10
59.60
59.10
-0.40
1
1971
09:53:03
59.40
59.60
59.10
-0.40
5
1970
09:53:03
59.40
59.60
59.20
-0.30
5
1965
09:53:03
59.40
59.60
59.30
-0.20
2
1960
09:53:03
59.40
59.60
59.40
-0.10
2
1958
09:53:03
59.40
59.60
59.60
+0.10
1
1956
09:53:02
59.50
59.60
59.50
0
2
1955
09:52:54
59.40
59.50
59.50
0
2
1953
09:52:48
59.40
59.50
59.50
0
1
1951
09:52:40
59.40
59.50
59.50
0
1
1950
09:52:17
59.40
59.50
59.50
0
2
1949
09:52:16
59.40
59.50
59.50
0
1
1947
09:52:09
59.30
59.50
59.50
0
1
1946
09:52:09
59.30
59.40
59.40
-0.10
1
1945
09:51:46
59.20
59.40
59.40
-0.10
1
1944
09:51:36
59.20
59.60
59.10
-0.40
2
1943
09:51:36
59.20
59.60
59.20
-0.30
12
1941
09:51:36
59.50
59.60
59.30
-0.20
7
1929
09:51:36
59.50
59.60
59.40
-0.10
4
1922
09:51:36
59.50
59.60
59.50
0
3
1918
09:51:35
59.50
59.60
59.60
+0.10
1
1915
09:50:43
59.50
59.60
59.60
+0.10
1
1914
09:50:32
59.30
59.50
59.50
0
1
1913
09:50:32
59.30
59.50
59.30
-0.20
1
1912
09:50:25
59.40
59.60
59.40
-0.10
1
1911
09:50:15
59.40
59.60
59.40
-0.10
1
1910
09:49:58
59.50
59.60
59.40
-0.10
1
1909
09:49:58
59.50
59.60
59.50
0
2
1908
09:49:55
59.40
59.50
59.50
0
1
1906
09:49:55
59.40
59.50
59.50
0
1
1905
09:49:50
59.40
59.50
59.50
0
1
1904
09:49:49
59.50
59.60
59.50
0
1
1903
09:49:47
59.50
59.60
59.50
0
1
1902
09:49:44
59.50
59.60
59.50
0
1
1901
09:49:25
59.50
59.60
59.50
0
2
1900
09:49:14
59.50
59.70
59.70
+0.20
1
1898
09:49:11
59.50
59.60
59.60
+0.10
1
1897
09:49:11
59.40
59.70
59.40
-0.10
1
1896
09:49:11
59.40
59.70
59.40
-0.10
1
1895
09:49:11
59.50
59.80
59.40
-0.10
8
1894
09:49:11
59.50
59.80
59.50
0
6
1886
09:49:11
59.70
59.80
59.50
0
4
1880
09:49:11
59.70
59.80
59.60
+0.10
5
1876
09:49:11
59.70
59.80
59.70
+0.20
5
1871
09:49:11
59.70
59.80
59.70
+0.20
5
1866
09:48:52
59.70
59.80
59.70
+0.20
1
1861
09:48:40
59.80
59.90
59.70
+0.20
4
1860
09:48:40
59.80
59.90
59.80
+0.30
1
1856
09:48:25
59.90
60.00
59.90
+0.40
2
1855
09:48:14
59.90
60.00
60.00
+0.50
1
1853
09:48:12
60.00
60.10
60.00
+0.50
1
1852
09:48:12
60.00
60.10
60.00
+0.50
3
1851
09:48:12
59.90
60.00
60.00
+0.50
1
1848
09:48:11
60.00
60.10
60.00
+0.50
2
1847
09:48:11
60.00
60.10
60.00
+0.50
6
1845
09:48:11
60.00
60.10
60.00
+0.50
18
1839
09:48:10
60.00
60.10
60.00
+0.50
8
1821
09:47:39
60.00
60.10
60.10
+0.60
1
1813
09:47:27
60.00
60.10
60.10
+0.60
1
1812
09:47:25
60.00
60.10
60.00
+0.50
1
1811
09:47:23
60.00
60.10
60.10
+0.60
1
1810
09:47:11
60.00
60.10
60.10
+0.60
1
1809
09:47:00
60.00
60.10
60.00
+0.50
1
1808
09:46:58
60.00
60.10
60.10
+0.60
2
1807
09:46:55
60.00
60.10
60.00
+0.50
5
1805
09:46:52
60.00
60.10
60.00
+0.50
2
1800
09:46:42
60.00
60.10
60.00
+0.50
1
1798
09:46:42
60.00
60.10
60.00
+0.50
5
1797
09:46:41
60.00
60.10
60.00
+0.50
2
1792
09:46:40
60.00
60.10
60.00
+0.50
1
1790
09:46:39
60.00
60.10
60.00
+0.50
1
1789
09:46:38
60.00
60.10
60.00
+0.50
1
1788
09:46:29
60.00
60.10
60.00
+0.50
2
1787
09:46:28
60.00
60.10
60.00
+0.50
5
1785
09:46:00
60.10
60.20
60.10
+0.60
1
1780
09:45:59
60.10
60.20
60.10
+0.60
1
1779
09:45:56
60.10
60.20
60.10
+0.60
2
1778
09:45:52
60.10
60.20
60.10
+0.60
1
1776
09:45:52
60.10
60.20
60.10
+0.60
2
1775
09:45:46
60.10
60.20
60.10
+0.60
2
1773
09:45:33
60.10
60.20
60.10
+0.60
1
1771
09:45:23
60.10
60.20
60.10
+0.60
1
1770
09:45:08
60.20
60.30
60.20
+0.70
2
1769
09:45:03
60.20
60.30
60.20
+0.70
2
1767
09:44:49
60.10
60.20
60.20
+0.70
1
1765
09:44:49
60.10
60.20
60.20
+0.70
4
1764
09:44:48
60.10
60.20
60.20
+0.70
1
1760
09:44:48
60.20
60.30
60.20
+0.70
1
1759
09:44:48
60.20
60.30
60.20
+0.70
1
1758
09:44:33
60.20
60.30
60.20
+0.70
3
1757
09:44:25
60.20
60.30
60.20
+0.70
1
1754
09:44:17
60.10
60.30
60.10
+0.60
5
1753
09:44:17
60.10
60.30
60.10
+0.60
1
1748
09:44:16
60.10
60.20
60.20
+0.70
1
1747
09:44:16
60.10
60.20
60.20
+0.70
10
1746
09:44:14
60.10
60.20
60.20
+0.70
2
1736
09:43:49
60.10
60.20
60.20
+0.70
1
1734
09:43:38
60.10
60.20
60.20
+0.70
1
1733
09:43:29
60.10
60.20
60.20
+0.70
2
1732
09:43:16
60.10
60.20
60.20
+0.70
2
1730
09:43:15
60.10
60.20
60.10
+0.60
1
1728
09:43:13
60.10
60.20
60.10
+0.60
1
1727
09:43:02
60.20
60.30
60.20
+0.70
1
1726
09:42:59
60.20
60.30
60.20
+0.70
2
1725
09:42:57
60.20
60.30
60.20
+0.70
5
1723
09:42:41
60.20
60.30
60.20
+0.70
1
1718
09:42:39
60.20
60.30
60.30
+0.80
1
1717
09:42:28
60.30
60.40
60.30
+0.80
1
1716
09:42:20
60.20
60.40
60.20
+0.70
1
1715
09:42:17
60.20
60.30
60.30
+0.80
4
1714
09:42:14
60.10
60.20
60.20
+0.70
1
1710
09:42:07
60.10
60.20
60.20
+0.70
1
1709
09:41:56
60.10
60.20
60.20
+0.70
3
1708
09:41:55
60.20
60.30
60.20
+0.70
5
1705
09:41:55
60.20
60.30
60.20
+0.70
8
1700
09:41:54
60.20
60.30
60.30
+0.80
5
1692
09:41:44
60.20
60.30
60.30
+0.80
1
1687
09:41:44
60.20
60.30
60.30
+0.80
1
1686
09:41:39
60.30
60.40
60.30
+0.80
1
1685
09:41:35
60.20
60.30
60.30
+0.80
2
1684
09:41:34
60.20
60.30
60.30
+0.80
1
1682
09:41:33
60.20
60.30
60.30
+0.80
2
1681
09:41:29
60.30
60.40
60.30
+0.80
1
1679
09:41:29
60.30
60.40
60.30
+0.80
1
1678
09:41:25
60.30
60.40
60.30
+0.80
1
1677
09:41:23
60.30
60.40
60.40
+0.90
1
1676
09:41:22
60.30
60.40
60.40
+0.90
1
1675
09:41:19
60.30
60.40
60.40
+0.90
2
1674
09:41:19
60.30
60.40
60.40
+0.90
1
1672
09:41:19
60.30
60.40
60.30
+0.80
1
1671
09:41:18
60.30
60.40
60.40
+0.90
1
1670
09:41:06
60.40
60.50
60.40
+0.90
1
1669
09:41:03
60.30
60.40
60.40
+0.90
1
1668
09:41:02
60.30
60.40
60.40
+0.90
1
1667
09:40:59
60.30
60.40
60.40
+0.90
1
1666
09:40:58
60.30
60.40
60.40
+0.90
1
1665
09:40:54
60.30
60.40
60.50
+1.00
2
1664
09:40:54
60.30
60.40
60.40
+0.90
8
1662
09:40:52
60.30
60.40
60.30
+0.80
1
1654
09:40:50
60.30
60.40
60.30
+0.80
1
1653
09:40:50
60.30
60.40
60.40
+0.90
1
1652
09:40:49
60.30
60.40
60.30
+0.80
1
1651
09:40:36
60.30
60.40
60.40
+0.90
1
1650
09:40:35
60.30
60.40
60.40
+0.90
1
1649
09:40:34
60.10
60.30
60.40
+0.90
7
1648
09:40:34
60.10
60.30
60.30
+0.80
3
1641
09:40:31
60.20
60.40
60.20
+0.70
2
1638
09:40:31
60.20
60.40
60.20
+0.70
1
1636
09:40:31
60.20
60.40
60.40
+0.90
3
1635
09:40:31
60.20
60.40
60.20
+0.70
1
1632
09:40:31
60.20
60.30
60.30
+0.80
5
1631
09:40:30
60.20
60.30
60.20
+0.70
10
1626
09:40:28
60.40
60.50
60.30
+0.80
4
1616
09:40:28
60.40
60.50
60.40
+0.90
1
1612
09:40:26
60.20
60.50
60.50
+1.00
3
1611
09:40:25
60.20
60.50
60.50
+1.00
1
1608
09:40:23
60.20
60.50
60.50
+1.00
1
1607
09:40:23
60.30
60.50
60.30
+0.80
1
1606
09:40:22
60.30
60.50
60.50
+1.00
1
1605
09:40:20
60.30
60.50
60.50
+1.00
1
1604
09:40:20
60.20
60.40
60.50
+1.00
4
1603
09:40:20
60.20
60.40
60.40
+0.90
6
1599
09:40:19
60.20
60.30
60.40
+0.90
3
1593
09:40:19
60.20
60.30
60.30
+0.80
2
1590
09:40:18
60.20
60.30
60.30
+0.80
1
1588
09:40:15
60.20
60.40
60.20
+0.70
1
1587
09:40:12
60.20
60.30
60.30
+0.80
2
1586
09:40:12
60.20
60.30
60.30
+0.80
7
1584
09:40:08
60.10
60.20
60.20
+0.70
1
1577
09:40:07
60.10
60.20
60.20
+0.70
3
1576
09:40:07
60.10
60.20
60.20
+0.70
2
1573
09:40:05
60.10
60.20
60.20
+0.70
1
1571
09:40:05
60.10
60.20
60.20
+0.70
2
1570
09:40:02
60.10
60.20
60.20
+0.70
1
1568
09:40:01
60.10
60.30
60.10
+0.60
1
1567
09:40:01
60.20
60.30
60.20
+0.70
3
1566
09:39:58
60.20
60.30
60.20
+0.70
1
1563
09:39:58
60.20
60.30
60.20
+0.70
5
1562
09:39:52
60.30
60.40
60.30
+0.80
2
1557
09:39:52
60.30
60.40
60.30
+0.80
1
1555
09:39:50
60.30
60.40
60.30
+0.80
1
1554
09:39:47
60.20
60.30
60.30
+0.80
1
1553
09:39:47
60.20
60.30
60.30
+0.80
2
1552
09:39:44
60.20
60.30
60.30
+0.80
2
1550
09:39:41
60.20
60.30
60.30
+0.80
2
1548
09:39:36
60.20
60.40
60.20
+0.70
1
1546
09:39:35
60.20
60.40
60.20
+0.70
3
1545
09:39:34
60.30
60.40
60.20
+0.70
12
1542
09:39:34
60.30
60.40
60.30
+0.80
3
1530
09:39:31
60.20
60.30
60.30
+0.80
7
1527
09:39:31
60.20
60.30
60.30
+0.80
5
1520
09:39:29
60.10
60.20
60.20
+0.70
2
1515
09:39:29
60.10
60.20
60.20
+0.70
5
1513
09:39:29
60.10
60.20
60.20
+0.70
1
1508
09:39:29
60.10
60.20
60.20
+0.70
10
1507
09:39:25
60.00
60.20
60.00
+0.50
1
1497
09:39:25
60.00
60.10
60.10
+0.60
1
1496
09:39:25
60.00
60.10
60.10
+0.60
1
1495
09:39:24
60.00
60.10
60.00
+0.50
1
1494
09:39:22
60.00
60.10
60.10
+0.60
10
1493
09:39:20
60.00
60.10
60.10
+0.60
1
1483
09:39:18
60.00
60.10
60.10
+0.60
1
1482
09:39:18
60.00
60.10
60.20
+0.70
2
1481
09:39:18
60.00
60.10
60.10
+0.60
1
1479
09:39:18
60.10
60.20
60.10
+0.60
2
1478
09:39:16
60.10
60.20
60.10
+0.60
1
1476
09:39:11
60.00
60.20
60.20
+0.70
1
1475
09:39:11
60.00
60.10
60.10
+0.60
1
1474
09:39:08
59.80
60.00
60.00
+0.50
1
1473
09:39:08
60.00
60.10
60.00
+0.50
1
1472
09:39:07
60.00
60.10
60.10
+0.60
1
1471
09:39:07
60.00
60.10
60.10
+0.60
1
1470
09:39:05
60.00
60.10
60.10
+0.60
1
1469
09:39:04
59.90
60.00
60.00
+0.50
2
1468
09:39:04
60.00
60.30
60.00
+0.50
13
1466
09:39:03
60.00
60.30
60.30
+0.80
1
1453
09:39:00
59.90
60.30
59.90
+0.40
1
1452
09:39:00
59.90
60.10
60.10
+0.60
3
1451
09:38:59
59.80
60.10
60.20
+0.70
5
1448
09:38:59
59.80
60.10
60.10
+0.60
5
1443
09:38:59
59.80
60.10
60.10
+0.60
1
1438
09:38:58
60.10
60.20
60.10
+0.60
1
1437
09:38:51
60.00
60.30
60.30
+0.80
1
1436
09:38:51
60.10
60.30
60.10
+0.60
2
1435
09:38:51
60.10
60.20
60.20
+0.70
1
1433
09:38:46
60.10
60.30
60.30
+0.80
1
1432
09:38:43
60.10
60.30
60.30
+0.80
1
1431
09:38:43
60.10
60.30
60.30
+0.80
1
1430
09:38:43
60.10
60.30
60.30
+0.80
1
1429
09:38:43
60.10
60.20
60.20
+0.70
1
1428
09:38:43
60.00
60.20
60.20
+0.70
1
1427
09:38:43
60.00
60.20
60.20
+0.70
1
1426
09:38:43
60.00
60.20
60.20
+0.70
1
1425
09:38:43
60.00
60.20
60.20
+0.70
1
1424
09:38:43
60.00
60.20
60.20
+0.70
1
1423
09:38:43
59.90
60.10
60.10
+0.60
1
1422
09:38:43
59.90
60.10
60.10
+0.60
1
1421
09:38:43
59.90
60.00
60.00
+0.50
52
1420
09:38:43
59.80
60.00
60.00
+0.50
5
1368
09:38:43
59.70
59.90
59.90
+0.40
10
1363
09:38:43
59.70
59.90
59.90
+0.40
1
1353
09:38:43
59.60
59.90
59.90
+0.40
1
1352
09:38:43
59.60
59.80
59.80
+0.30
16
1351
09:38:43
59.60
59.80
59.80
+0.30
3
1335
09:38:43
59.50
59.70
59.70
+0.20
8
1332
09:38:41
59.40
59.70
59.70
+0.20
3
1324
09:38:40
59.60
59.70
59.60
+0.10
1
1321
09:38:40
59.50
59.60
59.70
+0.20
11
1320
09:38:40
59.50
59.60
59.60
+0.10
1
1309
09:38:36
59.40
59.50
59.50
0
6
1308
09:38:27
59.40
59.50
59.40
-0.10
1
1302
09:38:21
59.50
59.60
59.50
0
1
1301
09:38:14
59.60
59.70
59.60
+0.10
1
1300
09:38:11
59.40
59.70
59.70
+0.20
1
1299
09:38:08
59.40
59.60
59.60
+0.10
1
1298
09:38:01
59.40
59.60
59.60
+0.10
2
1297
09:37:53
59.30
59.50
59.50
0
4
1295
09:37:52
59.50
59.60
59.50
0
1
1291
09:37:51
59.40
59.50
59.50
0
11
1290
09:37:51
59.40
59.50
59.50
0
2
1279
09:37:51
59.30
59.50
59.50
0
4
1277
09:37:51
59.30
59.40
59.50
0
25
1273
09:37:51
59.30
59.40
59.40
-0.10
2
1248
09:37:41
59.30
59.40
59.30
-0.20
1
1246
09:37:40
59.30
59.40
59.40
-0.10
1
1245
09:37:36
59.30
59.40
59.40
-0.10
2
1244
09:37:30
59.30
59.40
59.40
-0.10
1
1242
09:37:14
59.30
59.40
59.40
-0.10
1
1241
09:36:44
59.20
59.30
59.30
-0.20
1
1240
09:36:44
59.20
59.30
59.30
-0.20
2
1239
09:36:43
59.20
59.30
59.30
-0.20
2
1237
09:36:39
59.20
59.30
59.30
-0.20
2
1235
09:36:26
59.20
59.30
59.20
-0.30
1
1233
09:34:42
59.20
59.30
59.20
-0.30
2
1232
09:34:18
59.10
59.30
59.30
-0.20
1
1230
09:34:04
59.20
59.30
59.20
-0.30
1
1229
09:34:04
59.20
59.30
59.20
-0.30
1
1228
09:34:03
59.20
59.30
59.20
-0.30
1
1227
09:34:02
59.10
59.20
59.20
-0.30
2
1226
09:34:01
59.10
59.20
59.10
-0.40
1
1224
09:33:30
59.10
59.30
59.10
-0.40
1
1223
09:33:20
59.10
59.20
59.20
-0.30
1
1222
09:33:14
59.10
59.20
59.20
-0.30
2
1221
09:32:44
59.10
59.30
59.10
-0.40
1
1219
09:32:15
59.20
59.30
59.20
-0.30
3
1218
09:32:15
59.20
59.30
59.20
-0.30
1
1215
09:32:09
59.10
59.20
59.20
-0.30
6
1214
09:31:25
59.10
59.20
59.10
-0.40
1
1208
09:31:02
59.10
59.20
59.10
-0.40
1
1207
09:31:01
59.10
59.20
59.20
-0.30
1
1206
09:30:51
59.20
59.40
59.20
-0.30
8
1205
09:30:42
59.20
59.30
59.30
-0.20
1
1197
09:30:39
59.20
59.30
59.30
-0.20
1
1196
09:30:28
59.20
59.30
59.30
-0.20
1
1195
09:30:15
59.20
59.30
59.30
-0.20
1
1194
09:30:10
59.20
59.30
59.30
-0.20
1
1193
09:30:02
59.20
59.30
59.30
-0.20
1
1192
09:30:00
59.20
59.30
59.30
-0.20
1
1191
09:29:49
59.20
59.30
59.30
-0.20
2
1190
09:29:43
59.20
59.30
59.30
-0.20
1
1188
09:29:42
59.20
59.30
59.30
-0.20
1
1187
09:29:29
59.10
59.20
59.20
-0.30
4
1186
09:29:25
59.20
59.30
59.20
-0.30
2
1182
09:29:18
59.10
59.20
59.20
-0.30
2
1180
09:29:18
59.10
59.20
59.20
-0.30
1
1178
09:29:03
59.10
59.20
59.20
-0.30
1
1177
09:28:15
59.00
59.10
59.10
-0.40
3
1176
09:28:03
58.90
59.00
59.00
-0.50
1
1173
09:28:03
58.90
59.00
59.00
-0.50
4
1172
09:28:03
58.90
59.00
59.00
-0.50
10
1168
09:27:40
58.80
58.90
58.90
-0.60
5
1158
09:27:23
58.80
58.90
58.80
-0.70
1
1153
09:27:13
58.80
58.90
58.80
-0.70
1
1152
09:27:00
58.80
58.90
58.80
-0.70
1
1151
09:27:00
58.80
58.90
58.80
-0.70
1
1150
09:26:29
58.80
58.90
58.80
-0.70
2
1149
09:26:21
58.90
59.00
58.90
-0.60
1
1147
09:26:09
58.90
59.00
58.90
-0.60
2
1146
09:25:42
58.90
59.00
59.00
-0.50
1
1144
09:25:39
58.90
59.00
58.90
-0.60
1
1143
09:25:29
58.90
59.00
58.90
-0.60
1
1142
09:25:13
58.90
59.00
58.90
-0.60
2
1141
09:25:11
59.00
59.10
59.00
-0.50
1
1139
09:25:07
59.00
59.10
59.00
-0.50
1
1138
09:24:14
58.90
59.10
59.10
-0.40
1
1137
09:24:13
59.00
59.20
59.00
-0.50
4
1136
09:24:05
59.00
59.10
59.10
-0.40
1
1132
09:24:00
59.00
59.10
59.10
-0.40
1
1131
09:23:41
58.90
59.10
58.90
-0.60
2
1130
09:23:37
58.90
59.10
58.90
-0.60
1
1128
09:23:35
58.80
59.10
58.80
-0.70
1
1127
09:23:35
58.70
59.00
59.00
-0.50
1
1126
09:23:35
58.70
58.80
58.80
-0.70
30
1125
09:23:33
58.70
58.80
58.80
-0.70
1
1095
09:23:31
58.70
58.80
58.70
-0.80
5
1094
09:23:30
58.70
58.80
58.80
-0.70
1
1089
09:23:26
58.50
58.70
58.70
-0.80
1
1088
09:23:26
58.50
58.70
58.70
-0.80
3
1087
09:23:22
58.50
58.60
58.60
-0.90
2
1084
09:23:22
58.60
58.70
58.60
-0.90
5
1082
09:23:11
58.70
58.80
58.70
-0.80
2
1077
09:23:09
58.70
58.80
58.70
-0.80
1
1075
09:22:55
58.70
58.80
58.80
-0.70
1
1074
09:22:51
58.80
58.90
58.80
-0.70
1
1073
09:22:51
58.80
58.90
58.80
-0.70
4
1072
09:22:41
58.80
58.90
58.80
-0.70
1
1068
09:22:20
58.90
59.00
58.90
-0.60
3
1067
09:22:04
58.90
59.00
58.90
-0.60
1
1064
09:22:00
58.90
59.00
58.90
-0.60
1
1063
09:21:49
58.90
59.00
58.90
-0.60
1
1062
09:21:41
58.90
59.10
58.90
-0.60
3
1061
09:21:32
58.80
58.90
58.90
-0.60
3
1058
09:21:32
58.80
58.90
58.90
-0.60
2
1055
09:21:15
58.80
58.90
58.80
-0.70
1
1053
09:21:10
58.80
58.90
58.80
-0.70
1
1052
09:21:04
58.80
58.90
58.90
-0.60
1
1051
09:21:03
58.80
58.90
58.90
-0.60
1
1050
09:21:03
58.80
58.90
58.80
-0.70
2
1049
09:20:54
58.90
59.10
58.90
-0.60
5
1047
09:20:39
58.90
59.10
58.90
-0.60
2
1042
09:20:38
58.80
58.90
58.90
-0.60
5
1040
09:20:38
58.80
58.90
58.90
-0.60
1
1035
09:20:38
58.90
59.10
58.90
-0.60
12
1034
09:20:38
58.80
58.90
58.90
-0.60
7
1022
09:20:36
58.70
58.80
58.80
-0.70
1
1015
09:20:32
58.80
58.90
58.80
-0.70
2
1014
09:20:32
58.80
58.90
58.80
-0.70
1
1012
09:20:32
58.80
58.90
58.80
-0.70
3
1011
09:20:21
58.80
58.90
58.90
-0.60
1
1008
09:20:21
59.00
59.10
58.90
-0.60
3
1007
09:20:21
59.00
59.10
59.00
-0.50
3
1004
09:20:21
59.00
59.10
59.00
-0.50
2
1001
09:20:18
59.10
59.20
59.10
-0.40
1
999
09:20:14
59.00
59.10
59.10
-0.40
1
998
09:20:09
59.00
59.20
59.00
-0.50
2
997
09:20:06
59.00
59.10
59.10
-0.40
1
995
09:20:03
59.00
59.10
59.10
-0.40
1
994
09:20:01
59.00
59.10
59.00
-0.50
1
993
09:19:59
58.90
59.00
59.00
-0.50
1
992
09:19:59
59.00
59.10
59.00
-0.50
1
991
09:19:56
58.90
59.00
59.00
-0.50
1
990
09:19:54
58.80
59.10
58.80
-0.70
1
989
09:19:51
58.90
59.00
58.80
-0.70
3
988
09:19:51
58.90
59.00
58.90
-0.60
2
985
09:19:50
58.90
59.00
58.90
-0.60
1
983
09:19:50
58.80
58.90
58.90
-0.60
2
982
09:19:46
58.80
59.00
58.80
-0.70
2
980
09:19:41
58.80
59.00
58.80
-0.70
1
978
09:19:41
58.80
59.00
58.80
-0.70
1
977
09:19:36
59.00
59.10
59.00
-0.50
1
976
09:19:36
59.00
59.10
59.00
-0.50
2
975
09:19:36
59.00
59.10
59.00
-0.50
6
973
09:19:36
59.00
59.10
59.00
-0.50
21
967
09:19:36
59.00
59.10
59.00
-0.50
10
946
09:19:26
59.00
59.20
59.00
-0.50
5
936
09:19:22
59.00
59.20
59.00
-0.50
10
931
09:19:21
59.10
59.20
59.10
-0.40
1
921
09:19:21
59.00
59.10
59.10
-0.40
1
920
09:19:18
59.00
59.20
59.00
-0.50
1
919
09:19:16
59.00
59.20
59.00
-0.50
1
918
09:19:10
59.10
59.20
59.10
-0.40
1
917
09:19:08
59.10
59.20
59.10
-0.40
1
916
09:19:03
59.10
59.20
59.10
-0.40
1
915
09:18:54
59.00
59.30
59.30
-0.20
2
914
09:18:54
59.00
59.30
59.00
-0.50
1
912
09:18:54
59.00
59.30
59.00
-0.50
2
911
09:18:54
59.10
59.40
59.10
-0.40
13
909
09:18:54
59.20
59.40
59.20
-0.30
12
896
09:18:52
59.30
59.40
59.30
-0.20
4
884
09:18:52
59.40
59.50
59.30
-0.20
9
880
09:18:52
59.40
59.50
59.40
-0.10
6
871
09:18:38
59.40
59.50
59.50
0
1
865
09:18:05
59.50
59.60
59.50
0
1
864
09:17:55
59.50
59.60
59.50
0
1
863
09:17:43
59.40
59.50
59.50
0
3
862
09:17:31
59.40
59.50
59.50
0
1
859
09:17:28
59.40
59.50
59.50
0
2
858
09:17:04
59.40
59.50
59.50
0
1
856
09:17:02
59.40
59.50
59.40
-0.10
1
855
09:16:53
59.40
59.50
59.50
0
2
854
09:16:13
59.40
59.50
59.50
0
1
852
09:15:48
59.40
59.50
59.40
-0.10
1
851
09:15:23
59.40
59.60
59.40
-0.10
1
850
09:15:16
59.40
59.50
59.40
-0.10
1
849
09:15:07
59.40
59.50
59.40
-0.10
1
848
09:15:02
59.40
59.50
59.40
-0.10
1
847
09:15:00
59.40
59.50
59.40
-0.10
2
846
09:14:59
59.40
59.50
59.40
-0.10
1
844
09:14:58
59.40
59.50
59.40
-0.10
1
843
09:14:56
59.40
59.50
59.40
-0.10
1
842
09:14:52
59.40
59.50
59.40
-0.10
1
841
09:14:51
59.40
59.50
59.50
0
1
840
09:14:35
59.50
59.60
59.50
0
5
839
09:14:35
59.50
59.60
59.50
0
2
834
09:14:35
59.50
59.60
59.50
0
3
832
09:14:33
59.50
59.70
59.50
0
2
829
09:14:18
59.50
59.60
59.60
+0.10
1
827
09:14:12
59.60
59.70
59.60
+0.10
1
826
09:14:11
59.60
59.70
59.60
+0.10
7
825
09:14:07
59.60
59.80
59.60
+0.10
1
818
09:14:07
59.60
59.70
59.70
+0.20
1
817
09:14:00
59.60
59.70
59.60
+0.10
1
816
09:13:58
59.60
59.70
59.70
+0.20
1
815
09:13:49
59.60
59.70
59.70
+0.20
1
814
09:13:47
59.60
59.70
59.70
+0.20
1
813
09:13:42
59.60
59.70
59.70
+0.20
2
812
09:13:39
59.60
59.70
59.70
+0.20
5
810
09:13:34
59.60
59.70
59.60
+0.10
6
805
09:13:34
59.60
59.70
59.60
+0.10
1
799
09:13:29
59.60
59.70
59.70
+0.20
1
798
09:13:15
59.50
59.60
59.60
+0.10
1
797
09:13:13
59.50
59.60
59.60
+0.10
1
796
09:13:08
59.50
59.60
59.60
+0.10
2
795
09:13:06
59.60
59.70
59.60
+0.10
1
793
09:13:06
59.60
59.70
59.60
+0.10
3
792
09:13:06
59.60
59.70
59.60
+0.10
2
789
09:13:06
59.60
59.70
59.60
+0.10
4
787
09:13:05
59.40
59.60
59.60
+0.10
1
783
09:13:03
59.50
59.60
59.50
0
1
782
09:13:03
59.40
59.60
59.60
+0.10
1
781
09:12:59
59.40
59.60
59.60
+0.10
1
780
09:12:59
59.50
59.60
59.50
0
5
779
09:12:56
59.60
59.80
59.60
+0.10
1
774
09:12:56
59.50
59.70
59.70
+0.20
1
773
09:12:51
59.60
59.70
59.60
+0.10
1
772
09:12:51
59.60
59.80
59.80
+0.30
1
771
09:12:50
59.70
59.80
59.70
+0.20
1
770
09:12:50
59.70
59.80
59.70
+0.20
3
769
09:12:50
59.70
59.80
59.80
+0.30
1
766
09:12:45
59.70
59.80
59.80
+0.30
1
765
09:12:42
59.70
59.80
59.80
+0.30
1
764
09:12:39
59.60
59.70
59.70
+0.20
5
763
09:12:39
59.60
59.70
59.70
+0.20
5
758
09:12:39
59.60
59.70
59.70
+0.20
1
753
09:12:38
59.50
59.60
59.60
+0.10
6
752
09:12:38
59.50
59.60
59.60
+0.10
1
746
09:12:37
59.50
59.60
59.60
+0.10
6
745
09:12:32
59.40
59.50
59.50
0
2
739
09:12:32
59.40
59.50
59.50
0
2
737
09:12:29
59.40
59.50
59.40
-0.10
1
735
09:12:21
59.30
59.40
59.40
-0.10
4
734
09:12:13
59.30
59.40
59.40
-0.10
1
730
09:12:11
59.30
59.40
59.40
-0.10
1
729
09:11:57
59.20
59.40
59.20
-0.30
1
728
09:11:56
59.10
59.20
59.20
-0.30
1
727
09:11:51
59.10
59.20
59.20
-0.30
1
726
09:11:50
59.10
59.20
59.10
-0.40
1
725
09:11:47
59.10
59.20
59.20
-0.30
1
724
09:11:43
59.10
59.20
59.20
-0.30
1
723
09:11:42
59.10
59.30
59.10
-0.40
5
722
09:11:38
59.20
59.40
59.20
-0.30
5
717
09:11:38
59.20
59.40
59.20
-0.30
5
712
09:11:37
59.20
59.40
59.40
-0.10
1
707
09:11:35
59.20
59.30
59.30
-0.20
1
706
09:11:24
59.20
59.30
59.30
-0.20
2
705
09:11:23
59.20
59.30
59.20
-0.30
1
703
09:11:19
59.30
59.40
59.30
-0.20
1
702
09:11:18
59.20
59.30
59.30
-0.20
1
701
09:11:15
59.20
59.30
59.30
-0.20
1
700
09:11:12
59.30
59.40
59.30
-0.20
1
699
09:11:06
59.30
59.50
59.30
-0.20
6
698
09:11:06
59.30
59.50
59.30
-0.20
1
692
09:11:06
59.30
59.50
59.30
-0.20
6
691
09:11:06
59.40
59.60
59.40
-0.10
3
685
09:11:06
59.40
59.60
59.40
-0.10
1
682
09:11:06
59.40
59.60
59.40
-0.10
1
681
09:11:05
59.40
59.60
59.40
-0.10
2
680
09:11:03
59.40
59.50
59.50
0
1
678
09:10:59
59.40
59.50
59.40
-0.10
1
677
09:10:59
59.40
59.50
59.50
0
1
676
09:10:59
59.30
59.40
59.40
-0.10
1
675
09:10:50
59.40
59.50
59.40
-0.10
1
674
09:10:48
59.40
59.50
59.40
-0.10
1
673
09:10:46
59.40
59.50
59.40
-0.10
1
672
09:10:46
59.50
59.60
59.50
0
1
671
09:10:33
59.40
59.50
59.50
0
4
670
09:10:25
59.40
59.50
59.50
0
1
666
09:10:07
59.40
59.50
59.50
0
1
665
09:09:58
59.40
59.50
59.50
0
1
664
09:09:58
59.50
59.60
59.50
0
4
663
09:09:58
59.40
59.50
59.50
0
1
659
09:09:47
59.40
59.50
59.50
0
1
658
09:09:47
59.40
59.50
59.50
0
5
657
09:09:46
59.40
59.50
59.50
0
1
652
09:09:38
59.40
59.50
59.50
0
1
651
09:09:38
59.40
59.50
59.50
0
1
650
09:09:36
59.50
59.60
59.50
0
1
649
09:09:32
59.50
59.60
59.50
0
1
648
09:09:27
59.50
59.60
59.50
0
1
647
09:09:23
59.40
59.60
59.40
-0.10
1
646
09:09:19
59.40
59.60
59.40
-0.10
2
645
09:09:19
59.40
59.50
59.50
0
4
643
09:09:13
59.40
59.50
59.40
-0.10
1
639
09:09:07
59.30
59.40
59.40
-0.10
2
638
09:09:07
59.30
59.40
59.40
-0.10
5
636
09:09:01
59.30
59.40
59.40
-0.10
1
631
09:08:58
59.30
59.40
59.40
-0.10
2
630
09:08:50
59.30
59.40
59.40
-0.10
1
628
09:08:49
59.30
59.40
59.40
-0.10
2
627
09:08:45
59.30
59.40
59.40
-0.10
6
625
09:08:29
59.30
59.40
59.40
-0.10
1
619
09:08:27
59.30
59.40
59.40
-0.10
1
618
09:08:25
59.30
59.40
59.40
-0.10
3
617
09:08:22
59.30
59.40
59.30
-0.20
1
614
09:08:15
59.20
59.30
59.30
-0.20
1
613
09:08:15
59.20
59.30
59.30
-0.20
3
612
09:08:11
59.20
59.30
59.20
-0.30
1
609
09:08:05
59.10
59.20
59.20
-0.30
1
608
09:08:03
59.10
59.20
59.10
-0.40
2
607
09:08:01
59.10
59.20
59.20
-0.30
1
605
09:07:59
59.10
59.20
59.20
-0.30
5
604
09:07:54
59.20
59.30
59.20
-0.30
1
599
09:07:54
59.00
59.20
59.20
-0.30
1
598
09:07:50
59.00
59.20
59.20
-0.30
2
597
09:07:49
59.10
59.20
59.10
-0.40
6
595
09:07:49
59.10
59.20
59.10
-0.40
1
589
09:07:49
59.10
59.20
59.10
-0.40
4
588
09:07:43
59.10
59.20
59.10
-0.40
5
584
09:07:39
59.10
59.20
59.10
-0.40
1
579
09:07:35
59.10
59.20
59.20
-0.30
2
578
09:07:34
59.20
59.30
59.20
-0.30
7
576
09:07:34
59.20
59.30
59.20
-0.30
1
569
09:07:32
59.30
59.40
59.30
-0.20
9
568
09:07:32
59.40
59.50
59.40
-0.10
1
559
09:07:29
59.40
59.50
59.50
0
1
558
09:07:26
59.40
59.50
59.50
0
1
557
09:07:24
59.50
59.60
59.50
0
1
556
09:07:21
59.40
59.50
59.50
0
1
555
09:07:19
59.40
59.50
59.50
0
1
554
09:07:18
59.50
59.60
59.50
0
8
553
09:07:18
59.50
59.60
59.50
0
2
545
09:07:18
59.60
59.70
59.60
+0.10
12
543
09:07:16
59.60
59.70
59.70
+0.20
1
531
09:07:14
59.60
59.70
59.70
+0.20
1
530
09:07:14
59.60
59.70
59.70
+0.20
1
529
09:07:10
59.60
59.70
59.70
+0.20
5
528
09:07:06
59.60
59.70
59.70
+0.20
1
523
09:07:05
59.60
59.70
59.70
+0.20
1
522
09:07:03
59.70
59.80
59.70
+0.20
1
521
09:07:02
59.60
59.80
59.80
+0.30
1
520
09:07:00
59.60
59.80
59.80
+0.30
1
519
09:07:00
59.50
59.70
59.80
+0.30
7
518
09:07:00
59.50
59.70
59.70
+0.20
2
511
09:07:00
59.60
59.80
59.60
+0.10
2
509
09:06:59
59.70
59.80
59.70
+0.20
2
507
09:06:59
59.60
59.70
59.70
+0.20
3
505
09:06:58
59.50
59.60
59.60
+0.10
1
502
09:06:58
59.50
59.60
59.60
+0.10
6
501
09:06:57
59.50
59.60
59.60
+0.10
1
495
09:06:57
59.50
59.60
59.60
+0.10
5
494
09:06:56
59.50
59.60
59.60
+0.10
1
489
09:06:56
59.50
59.60
59.60
+0.10
5
488
09:06:53
59.50
59.60
59.60
+0.10
2
483
09:06:50
59.40
59.50
59.50
0
7
481
09:06:50
59.40
59.50
59.50
0
5
474
09:06:49
59.40
59.50
59.50
0
1
469
09:06:47
59.30
59.40
59.40
-0.10
5
468
09:06:46
59.30
59.40
59.40
-0.10
1
463
09:06:46
59.30
59.40
59.40
-0.10
1
462
09:06:46
59.30
59.40
59.40
-0.10
5
461
09:06:44
59.30
59.40
59.40
-0.10
1
456
09:06:41
59.20
59.30
59.30
-0.20
3
455
09:06:37
59.20
59.30
59.30
-0.20
1
452
09:06:33
59.20
59.30
59.30
-0.20
1
451
09:06:32
59.20
59.30
59.30
-0.20
5
450
09:06:21
59.20
59.30
59.20
-0.30
1
445
09:06:17
59.10
59.20
59.20
-0.30
8
444
09:06:00
59.10
59.20
59.10
-0.40
2
436
09:05:55
59.10
59.20
59.10
-0.40
1
434
09:05:49
59.10
59.20
59.20
-0.30
1
433
09:05:47
59.10
59.20
59.10
-0.40
1
432
09:05:38
59.00
59.10
59.10
-0.40
7
431
09:05:35
59.00
59.10
59.10
-0.40
1
424
09:05:34
59.00
59.10
59.10
-0.40
2
423
09:05:31
59.00
59.10
59.10
-0.40
1
421
09:05:22
59.00
59.10
59.00
-0.50
1
420
09:05:19
59.00
59.10
59.00
-0.50
2
419
09:05:19
58.90
59.00
59.00
-0.50
5
417
09:05:12
58.90
59.00
58.90
-0.60
1
412
09:05:04
58.90
59.00
58.90
-0.60
1
411
09:05:00
58.90
59.00
58.90
-0.60
2
410
09:04:57
58.90
59.00
58.90
-0.60
1
408
09:04:57
58.90
59.00
58.90
-0.60
1
407
09:04:56
58.80
58.90
58.90
-0.60
1
406
09:04:55
58.80
58.90
58.90
-0.60
1
405
09:04:53
58.80
58.90
58.90
-0.60
1
404
09:04:53
58.80
58.90
58.90
-0.60
1
403
09:04:46
58.80
58.90
58.90
-0.60
1
402
09:04:42
58.80
59.00
59.00
-0.50
1
401
09:04:38
58.90
59.00
58.90
-0.60
4
400
09:04:38
58.90
59.00
58.90
-0.60
1
396
09:04:32
59.00
59.10
59.00
-0.50
1
395
09:04:32
59.00
59.10
59.00
-0.50
1
394
09:04:21
59.00
59.10
59.00
-0.50
1
393
09:04:21
59.00
59.10
59.00
-0.50
1
392
09:04:21
58.90
59.00
59.00
-0.50
3
391
09:04:13
58.80
59.00
59.00
-0.50
1
388
09:04:10
58.90
59.00
58.90
-0.60
1
387
09:04:09
58.80
58.90
59.10
-0.40
1
386
09:04:09
58.80
58.90
59.00
-0.50
3
385
09:04:09
58.80
58.90
58.90
-0.60
1
382
09:04:08
58.80
58.90
58.90
-0.60
1
381
09:04:04
58.80
58.90
58.90
-0.60
1
380
09:04:00
58.80
59.00
58.80
-0.70
2
379
09:03:58
58.80
59.00
58.80
-0.70
2
377
09:03:58
58.80
58.90
58.90
-0.60
1
375
09:03:54
58.70
58.80
58.80
-0.70
1
374
09:03:51
58.70
58.80
58.80
-0.70
1
373
09:03:51
58.70
58.80
58.80
-0.70
2
372
09:03:51
58.70
58.80
58.80
-0.70
7
370
09:03:43
58.60
58.70
58.80
-0.70
1
363
09:03:43
58.60
58.70
58.70
-0.80
2
362
09:03:38
58.50
58.60
58.60
-0.90
5
360
09:03:37
58.50
58.60
58.50
-1.00
1
355
09:03:33
58.40
58.50
58.50
-1.00
1
354
09:03:32
58.40
58.50
58.50
-1.00
1
353
09:03:32
58.40
58.50
58.50
-1.00
1
352
09:03:29
58.40
58.50
58.50
-1.00
1
351
09:03:28
58.50
58.60
58.50
-1.00
2
350
09:03:23
58.40
58.60
58.60
-0.90
1
348
09:03:19
58.50
58.60
58.50
-1.00
1
347
09:03:19
58.50
58.60
58.60
-0.90
1
346
09:03:18
58.40
58.50
58.50
-1.00
1
345
09:03:18
58.50
58.60
58.50
-1.00
2
344
09:03:15
58.50
58.60
58.60
-0.90
1
342
09:03:14
58.40
58.50
58.50
-1.00
12
341
09:03:09
58.30
58.40
58.40
-1.10
1
329
09:03:08
58.30
58.40
58.40
-1.10
1
328
09:03:00
58.40
58.50
58.40
-1.10
2
327
09:02:55
58.30
58.50
58.50
-1.00
1
325
09:02:54
58.30
58.60
58.60
-0.90
1
324
09:02:54
58.40
58.60
58.40
-1.10
8
323
09:02:54
58.40
58.60
58.40
-1.10
5
315
09:02:46
58.40
58.60
58.40
-1.10
1
310
09:02:44
58.50
58.60
58.40
-1.10
1
309
09:02:44
58.50
58.60
58.50
-1.00
1
308
09:02:36
58.60
58.70
58.60
-0.90
1
307
09:02:32
58.60
58.80
58.40
-1.10
1
306
09:02:32
58.60
58.80
58.50
-1.00
2
305
09:02:32
58.60
58.80
58.60
-0.90
1
303
09:02:28
58.60
58.80
58.60
-0.90
2
302
09:02:28
58.70
58.80
58.70
-0.80
1
300
09:02:25
58.50
58.80
58.50
-1.00
1
299
09:02:25
58.60
58.80
58.60
-0.90
1
298
09:02:20
58.60
58.90
58.60
-0.90
1
297
09:02:19
58.50
58.70
58.70
-0.80
1
296
09:02:19
58.50
58.70
58.70
-0.80
1
295
09:02:19
58.50
58.60
58.60
-0.90
4
294
09:02:19
58.40
58.50
58.50
-1.00
1
290
09:02:19
58.50
58.60
58.50
-1.00
1
289
09:02:18
58.40
58.60
58.40
-1.10
1
288
09:02:17
58.40
58.60
58.40
-1.10
2
287
09:02:17
58.40
58.50
58.50
-1.00
1
285
09:02:15
58.40
58.60
58.40
-1.10
1
284
09:02:14
58.10
58.40
58.40
-1.10
1
283
09:02:14
58.10
58.40
58.40
-1.10
1
282
09:02:14
58.30
58.40
58.10
-1.40
4
281
09:02:14
58.30
58.40
58.20
-1.30
2
277
09:02:14
58.30
58.40
58.30
-1.20
4
275
09:02:14
58.40
58.60
58.40
-1.10
3
271
09:02:13
58.40
58.60
58.40
-1.10
1
268
09:02:11
58.40
58.60
58.40
-1.10
1
267
09:02:11
58.40
58.60
58.30
-1.20
1
266
09:02:11
58.40
58.60
58.40
-1.10
1
265
09:02:11
58.50
58.60
58.40
-1.10
2
264
09:02:11
58.50
58.60
58.50
-1.00
1
262
09:02:11
58.60
58.70
58.60
-0.90
3
261
09:02:11
58.60
58.70
58.70
-0.80
1
258
09:02:08
58.70
58.80
58.70
-0.80
1
257
09:02:06
58.70
58.80
58.70
-0.80
1
256
09:02:02
58.70
58.90
58.70
-0.80
1
255
09:02:01
58.80
59.00
58.70
-0.80
4
254
09:02:01
58.80
59.00
58.80
-0.70
1
250
09:02:01
59.00
59.10
59.00
-0.50
4
249
09:02:01
59.00
59.10
59.00
-0.50
1
245
09:02:01
58.80
59.00
59.00
-0.50
1
244
09:02:01
58.80
59.00
59.00
-0.50
3
243
09:02:00
58.80
59.00
58.80
-0.70
3
240
09:02:00
58.80
59.00
58.80
-0.70
2
237
09:01:57
58.80
59.00
59.00
-0.50
1
235
09:01:56
58.90
59.00
58.90
-0.60
4
234
09:01:53
59.00
59.10
59.00
-0.50
1
230
09:01:53
58.90
59.00
59.00
-0.50
1
229
09:01:48
59.00
59.10
59.00
-0.50
1
228
09:01:48
59.00
59.10
59.00
-0.50
1
227
09:01:48
59.00
59.10
59.00
-0.50
2
226
09:01:48
59.00
59.10
59.00
-0.50
3
224
09:01:48
59.00
59.10
59.10
-0.40
1
221
09:01:47
59.10
59.20
59.10
-0.40
2
220
09:01:47
59.00
59.10
59.10
-0.40
3
218
09:01:46
59.00
59.10
59.10
-0.40
1
215
09:01:46
59.00
59.10
59.10
-0.40
1
214
09:01:46
59.10
59.20
59.10
-0.40
5
213
09:01:46
59.10
59.20
59.20
-0.30
1
208
09:01:38
59.10
59.20
59.20
-0.30
1
207
09:01:35
59.00
59.20
59.20
-0.30
1
206
09:01:32
59.00
59.10
59.10
-0.40
1
205
09:01:28
59.00
59.30
59.00
-0.50
1
204
09:01:27
59.00
59.20
59.20
-0.30
2
203
09:01:25
59.00
59.20
59.20
-0.30
1
201
09:01:22
59.10
59.20
59.10
-0.40
1
200
09:01:22
59.10
59.20
59.10
-0.40
2
199
09:01:18
59.10
59.20
59.30
-0.20
1
197
09:01:18
59.10
59.20
59.20
-0.30
2
196
09:01:16
59.30
59.40
59.30
-0.20
7
194
09:01:16
59.10
59.30
59.30
-0.20
2
187
09:01:16
59.10
59.20
59.20
-0.30
2
185
09:01:16
59.20
59.40
59.20
-0.30
5
183
09:01:13
59.20
59.40
59.20
-0.30
1
178
09:01:12
59.30
59.40
59.30
-0.20
1
177
09:01:12
59.20
59.30
59.30
-0.20
2
176
09:01:11
59.30
59.40
59.30
-0.20
1
174
09:01:09
59.20
59.30
59.30
-0.20
1
173
09:01:08
59.30
59.40
59.30
-0.20
11
172
09:01:08
59.30
59.40
59.40
-0.10
1
161
09:01:05
59.30
59.40
59.40
-0.10
1
160
09:01:03
59.20
59.30
59.30
-0.20
2
159
09:01:01
59.20
59.30
59.30
-0.20
1
157
09:01:00
59.20
59.30
59.20
-0.30
3
156
09:01:00
59.20
59.30
59.20
-0.30
3
153
09:01:00
59.20
59.40
59.40
-0.10
1
150
09:01:00
59.20
59.40
59.20
-0.30
5
149
09:01:00
59.30
59.40
59.30
-0.20
4
144
09:00:56
59.40
59.50
59.40
-0.10
1
140
09:00:56
59.40
59.50
59.40
-0.10
1
139
09:00:54
59.40
59.50
59.40
-0.10
1
138
09:00:52
59.40
59.50
59.40
-0.10
2
137
09:00:52
59.40
59.50
59.40
-0.10
1
135
09:00:52
59.40
59.50
59.40
-0.10
2
134
09:00:51
59.40
59.60
59.40
-0.10
1
132
09:00:50
59.30
59.60
59.30
-0.20
3
131
09:00:50
59.30
59.40
59.40
-0.10
3
128
09:00:49
59.20
59.40
59.40
-0.10
1
125
09:00:49
59.30
59.40
59.30
-0.20
9
124
09:00:48
59.40
59.50
59.40
-0.10
1
115
09:00:47
59.40
59.70
59.40
-0.10
2
114
09:00:47
59.40
59.60
59.80
+0.30
1
112
09:00:47
59.40
59.60
59.70
+0.20
3
111
09:00:47
59.40
59.60
59.60
+0.10
1
108
09:00:47
59.40
59.50
59.50
0
12
107
09:00:47
59.40
59.50
59.50
0
10
95
09:00:45
59.30
59.40
59.40
-0.10
1
85
09:00:42
59.30
59.40
59.40
-0.10
1
84
09:00:42
59.30
59.40
59.40
-0.10
1
83
09:00:40
59.20
59.30
59.30
-0.20
1
82
09:00:40
59.20
59.30
59.30
-0.20
2
81
09:00:40
59.20
59.30
59.30
-0.20
1
79
09:00:35
59.20
59.30
59.20
-0.30
1
78
09:00:35
59.20
59.30
59.30
-0.20
1
77
09:00:35
59.20
59.30
59.20
-0.30
5
76
09:00:31
59.00
59.20
59.20
-0.30
1
71
09:00:31
59.00
59.20
59.00
-0.50
2
70
09:00:29
59.00
59.10
59.20
-0.30
1
68
09:00:29
59.00
59.10
59.10
-0.40
1
67
09:00:28
59.10
59.20
59.10
-0.40
1
66
09:00:26
59.00
59.20
59.00
-0.50
1
65
09:00:23
59.00
59.20
59.00
-0.50
1
64
09:00:21
59.10
59.20
59.10
-0.40
1
63
09:00:20
58.90
59.00
59.00
-0.50
1
62
09:00:20
58.90
59.00
59.00
-0.50
1
61
09:00:16
59.00
59.20
59.00
-0.50
1
60
09:00:13
58.90
59.00
59.10
-0.40
1
59
09:00:13
58.90
59.00
59.00
-0.50
1
58
09:00:13
--
--
59.00
-0.50
57
57
其他人也逛...
Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)
SONY Xperia 10VI (8G/128G)
Apple iPhone 16 (128G)
AirPods 4
SAMSUNG Galaxy S24 Ultra (12G/256G)
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
麥當勞大麥克即享券
MyCard 3000點虛擬點數卡
【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010
青森農協 青連希望蘋果汁 (1Lx6入)
Double A-多功能影印紙A4 80G (5包/箱)
vivo X200 Pro 5G (16G/512G)
Apple iPhone 16 Pro Max (256G)
SAMSUNG Galaxy A55 5G (8G/256G)
Apple Watch Ultra 2 GPS + LTE 49 mm黑色鈦金屬錶殼配黑色海洋錶帶
個股名稱
房地合一稅2.0納暫繳計算範圍 ...
工研院成立慧保科技 提供精準保...
最近查詢
我的自選股
價量排行
即時重大訊息
‧
外資買超111億元本週連3買 台股...
‧
UberEats併foodpanda卡關 公平...
‧
人形機器人拉抬關鍵元件 台灣精...
更多
加密貨幣
比特幣
BTC
98208.70
3,524.35
3.72%
以太幣
ETH
3452.25
36.51
1.07%
瑞波幣
XRP
2.27
0.01
0.56%
比特幣現金
BCH
459.90
-0.39
-0.09%
萊特幣
LTC
107.88
1.34
1.26%
卡達幣
ADA
0.909204
-0.02
-1.63%
波場幣
TRX
0.256405
0.00
1.69%
恆星幣
XLM
0.380902
0.01
2.97%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
