最新中油：汽柴油11日起各降4角 95無鉛每公升29.9元熱門[公告] 國建:代重要子公司三井工程股份有限公司公告承攬汐止國泰醫院地下室復健科擴建工程工安意外

更新報價

錦　明 (3230) 光電業上櫃

54.80 ▼-2.90 -5.03% 1.31億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.90	2,344	54.80	21	54.90	23	56.90	57.50	54.60	57.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	54.80	54.90	54.80	-2.90	6	2344
13:30:00	54.80	54.90	54.80	-2.90	119	2338
13:24:55	54.80	54.90	54.90	-2.80	1	2219
13:24:53	54.90	55.00	54.90	-2.80	10	2218
13:24:51	55.00	55.10	55.00	-2.70	5	2208
13:24:37	55.00	55.10	55.00	-2.70	1	2203
13:24:26	55.00	55.10	55.00	-2.70	1	2202
13:24:07	54.80	54.90	54.90	-2.80	2	2201
13:24:07	54.90	55.10	54.90	-2.80	8	2199
13:24:06	54.90	55.10	54.90	-2.80	3	2191
13:23:59	54.90	55.10	54.90	-2.80	1	2188
13:23:59	54.90	55.00	55.00	-2.70	2	2187
13:23:25	55.00	55.10	54.90	-2.80	11	2185
13:23:25	55.00	55.10	55.00	-2.70	4	2174
13:23:19	55.00	55.10	55.00	-2.70	1	2170
13:22:59	55.00	55.10	55.10	-2.60	1	2169
13:22:39	55.00	55.10	55.10	-2.60	2	2168
13:22:35	55.00	55.10	55.10	-2.60	1	2166
13:22:24	55.00	55.10	55.10	-2.60	1	2165
13:22:01	55.10	55.20	55.10	-2.60	1	2164
13:21:54	55.00	55.10	55.10	-2.60	15	2163
13:21:43	54.90	55.10	55.10	-2.60	9	2148
13:21:35	54.90	55.10	54.90	-2.80	1	2139
13:21:23	54.90	55.00	55.00	-2.70	4	2138
13:21:23	55.00	55.10	55.00	-2.70	1	2134
13:21:10	55.00	55.10	55.00	-2.70	11	2133
13:21:02	55.10	55.20	55.10	-2.60	1	2122
13:20:51	55.10	55.20	55.10	-2.60	2	2121
13:20:37	55.20	55.30	55.20	-2.50	2	2119
13:20:28	55.20	55.30	55.20	-2.50	1	2117
13:20:24	55.20	55.30	55.20	-2.50	1	2116
13:20:10	55.20	55.30	55.20	-2.50	1	2115
13:19:51	55.20	55.30	55.20	-2.50	1	2114
13:19:09	55.10	55.20	55.20	-2.50	14	2113
13:18:21	55.00	55.10	55.10	-2.60	1	2099
13:18:08	55.10	55.20	55.10	-2.60	2	2098
13:18:05	55.10	55.20	55.10	-2.60	1	2096
13:18:00	55.10	55.20	55.10	-2.60	1	2095
13:17:10	54.90	55.10	55.10	-2.60	12	2094
13:17:08	54.90	55.00	55.00	-2.70	1	2082
13:17:08	54.90	55.00	55.00	-2.70	7	2081
13:17:08	55.00	55.10	55.00	-2.70	15	2074
13:16:58	55.00	55.10	55.10	-2.60	1	2059
13:15:09	55.00	55.10	55.10	-2.60	1	2058
13:14:55	55.00	55.10	55.10	-2.60	1	2057
13:14:45	55.10	55.20	55.10	-2.60	10	2056
13:14:45	55.10	55.20	55.10	-2.60	2	2046
13:14:44	55.10	55.20	55.20	-2.50	1	2044
13:14:03	55.10	55.20	55.20	-2.50	1	2043
13:13:40	55.10	55.20	55.20	-2.50	1	2042
13:12:49	55.10	55.20	55.20	-2.50	1	2041
13:12:01	55.10	55.20	55.20	-2.50	5	2040
13:10:00	55.00	55.10	55.10	-2.60	1	2035
13:09:54	55.10	55.20	55.10	-2.60	3	2034
13:09:25	55.10	55.20	55.20	-2.50	2	2031
13:09:11	55.00	55.10	55.10	-2.60	3	2029
13:08:37	55.00	55.10	55.10	-2.60	1	2026
13:08:00	54.90	55.20	55.20	-2.50	1	2025
13:08:00	54.90	55.10	55.10	-2.60	1	2024
13:07:50	54.90	55.00	55.00	-2.70	2	2023
13:07:14	55.00	55.10	55.00	-2.70	1	2021
13:07:14	55.00	55.10	55.00	-2.70	5	2020
13:06:05	54.90	55.00	55.00	-2.70	1	2015
13:06:04	54.90	55.00	55.00	-2.70	2	2014
13:05:53	54.90	55.00	55.00	-2.70	1	2012
13:05:36	54.90	55.00	55.00	-2.70	1	2011
13:05:29	54.90	55.00	55.00	-2.70	1	2010
13:05:27	54.90	55.00	55.00	-2.70	6	2009
13:05:00	55.00	55.10	55.00	-2.70	9	2003
13:04:53	55.00	55.10	55.00	-2.70	1	1994
13:04:41	54.90	55.00	55.00	-2.70	1	1993
13:04:18	54.90	55.00	55.00	-2.70	3	1992
13:04:18	54.90	55.00	55.00	-2.70	3	1989
13:04:12	54.90	55.00	55.00	-2.70	1	1986
13:03:43	54.90	55.00	55.00	-2.70	1	1985
13:03:16	54.90	55.00	55.00	-2.70	1	1984
13:02:28	54.90	55.00	55.00	-2.70	1	1983
13:01:04	54.80	54.90	54.90	-2.80	1	1982
13:01:03	54.80	54.90	55.00	-2.70	2	1981
13:01:03	54.80	54.90	54.90	-2.80	6	1979
13:00:59	54.80	54.90	54.80	-2.90	1	1973
13:00:57	54.80	54.90	54.80	-2.90	1	1972
13:00:56	54.80	54.90	54.90	-2.80	4	1971
13:00:27	54.90	55.00	54.80	-2.90	1	1967
13:00:27	54.90	55.00	54.90	-2.80	1	1966
13:00:20	54.80	54.90	54.90	-2.80	2	1965
12:58:59	54.80	54.90	54.90	-2.80	1	1963
12:58:55	54.80	54.90	54.90	-2.80	1	1962
12:58:25	54.90	55.00	54.90	-2.80	1	1961
12:57:54	54.90	55.00	54.90	-2.80	1	1960
12:55:37	54.90	55.00	55.00	-2.70	1	1959
12:55:24	54.90	55.00	55.00	-2.70	1	1958
12:54:30	54.70	55.00	55.00	-2.70	1	1957
12:54:30	54.70	54.90	54.90	-2.80	1	1956
12:53:49	54.70	54.90	54.70	-3.00	1	1955
12:53:39	54.70	54.80	54.80	-2.90	4	1954
12:53:39	54.70	54.80	54.80	-2.90	5	1950
12:53:30	54.70	54.80	54.80	-2.90	2	1945
12:53:11	54.70	54.80	54.80	-2.90	1	1943
12:53:05	54.70	54.80	54.70	-3.00	1	1942
12:52:42	54.70	54.80	54.70	-3.00	1	1941
12:52:12	54.60	54.70	54.70	-3.00	6	1940
12:52:12	54.60	54.70	54.70	-3.00	3	1934
12:52:06	54.60	54.70	54.60	-3.10	1	1931
12:51:58	54.60	54.70	54.60	-3.10	6	1930
12:51:35	54.70	54.80	54.70	-3.00	1	1924
12:51:35	54.70	54.80	54.70	-3.00	6	1923
12:51:28	54.70	54.80	54.70	-3.00	1	1917
12:51:21	54.80	54.90	54.80	-2.90	1	1916
12:51:20	54.80	54.90	54.80	-2.90	5	1915
12:51:17	54.80	54.90	54.80	-2.90	2	1910
12:51:11	54.80	54.90	54.80	-2.90	6	1908
12:50:56	54.90	55.00	54.90	-2.80	10	1902
12:50:21	55.00	55.10	55.00	-2.70	15	1892
12:49:40	55.10	55.20	55.10	-2.60	1	1877
12:49:01	55.10	55.20	55.10	-2.60	3	1876
12:48:11	55.10	55.20	55.10	-2.60	3	1873
12:48:10	55.10	55.20	55.10	-2.60	1	1870
12:45:50	55.20	55.30	55.20	-2.50	1	1869
12:45:33	55.20	55.30	55.20	-2.50	1	1868
12:44:56	55.20	55.30	55.30	-2.40	1	1867
12:44:05	55.20	55.30	55.30	-2.40	7	1866
12:44:01	55.20	55.30	55.30	-2.40	1	1859
12:42:44	55.10	55.30	55.10	-2.60	5	1858
12:41:52	55.10	55.20	55.20	-2.50	6	1853
12:39:51	55.20	55.30	55.20	-2.50	1	1847
12:39:49	55.20	55.30	55.20	-2.50	1	1846
12:39:29	55.20	55.30	55.20	-2.50	1	1845
12:38:32	55.20	55.30	55.20	-2.50	1	1844
12:38:25	55.20	55.30	55.20	-2.50	6	1843
12:38:25	55.20	55.30	55.20	-2.50	3	1837
12:38:04	55.30	55.40	55.30	-2.40	5	1834
12:37:36	55.30	55.40	55.40	-2.30	5	1829
12:36:07	55.30	55.40	55.40	-2.30	6	1824
12:35:57	55.30	55.40	55.30	-2.40	1	1818
12:35:33	55.20	55.30	55.30	-2.40	4	1817
12:34:28	55.20	55.30	55.20	-2.50	1	1813
12:34:02	55.10	55.20	55.20	-2.50	2	1812
12:33:55	55.10	55.20	55.10	-2.60	1	1810
12:33:48	54.90	55.10	55.10	-2.60	2	1809
12:33:29	54.90	55.00	55.00	-2.70	8	1807
12:33:29	54.90	55.00	55.00	-2.70	1	1799
12:33:24	54.90	55.00	55.00	-2.70	5	1798
12:33:22	54.90	55.00	55.00	-2.70	1	1793
12:33:17	54.90	55.00	55.00	-2.70	2	1792
12:33:08	54.90	55.00	55.00	-2.70	1	1790
12:32:49	54.90	55.00	55.00	-2.70	2	1789
12:32:30	54.90	55.00	55.00	-2.70	1	1787
12:32:26	54.90	55.00	55.00	-2.70	3	1786
12:32:26	54.90	55.00	55.00	-2.70	3	1783
12:32:26	55.00	55.10	55.00	-2.70	14	1780
12:32:23	55.00	55.10	55.00	-2.70	1	1766
12:32:16	55.00	55.10	55.00	-2.70	1	1765
12:32:13	55.00	55.10	55.00	-2.70	8	1764
12:32:10	55.00	55.10	55.00	-2.70	10	1756
12:32:02	55.00	55.10	55.00	-2.70	1	1746
12:31:56	55.00	55.10	55.00	-2.70	2	1745
12:31:52	55.00	55.10	55.00	-2.70	1	1743
12:31:19	55.00	55.10	55.00	-2.70	2	1742
12:31:19	55.00	55.10	55.00	-2.70	10	1740
12:31:16	55.00	55.10	55.00	-2.70	1	1730
12:31:12	55.00	55.10	55.00	-2.70	1	1729
12:31:06	55.10	55.20	55.10	-2.60	8	1728
12:31:05	55.10	55.20	55.10	-2.60	1	1720
12:31:04	55.10	55.30	55.10	-2.60	1	1719
12:31:02	55.10	55.30	55.10	-2.60	1	1718
12:30:50	55.10	55.30	55.10	-2.60	1	1717
12:30:49	55.00	55.20	55.20	-2.50	9	1716
12:30:49	55.00	55.20	55.20	-2.50	5	1707
12:30:40	55.00	55.20	55.00	-2.70	6	1702
12:30:08	55.00	55.20	55.00	-2.70	1	1696
12:29:53	55.00	55.20	55.00	-2.70	1	1695
12:29:41	55.10	55.20	55.00	-2.70	2	1694
12:29:41	55.10	55.20	55.10	-2.60	1	1692
12:29:30	55.10	55.20	55.10	-2.60	1	1691
12:28:48	55.00	55.10	55.10	-2.60	1	1690
12:28:37	55.10	55.20	55.10	-2.60	1	1689
12:28:35	55.10	55.20	55.10	-2.60	1	1688
12:28:33	55.10	55.20	55.10	-2.60	8	1687
12:28:23	55.10	55.20	55.10	-2.60	2	1679
12:28:23	55.10	55.20	55.10	-2.60	20	1677
12:27:33	55.10	55.20	55.20	-2.50	2	1657
12:26:27	55.10	55.20	55.10	-2.60	2	1655
12:26:14	55.10	55.20	55.20	-2.50	1	1653
12:25:55	55.20	55.30	55.20	-2.50	2	1652
12:25:55	55.20	55.30	55.20	-2.50	7	1650
12:22:51	55.30	55.40	55.30	-2.40	1	1643
12:22:17	55.30	55.40	55.30	-2.40	1	1642
12:21:56	55.20	55.30	55.30	-2.40	1	1641
12:20:08	55.30	55.50	55.30	-2.40	10	1640
12:19:17	55.30	55.50	55.30	-2.40	1	1630
12:18:59	55.30	55.50	55.30	-2.40	1	1629
12:18:22	55.40	55.50	55.40	-2.30	2	1628
12:18:22	55.40	55.50	55.40	-2.30	1	1626
12:17:42	55.40	55.50	55.40	-2.30	1	1625
12:16:10	55.40	55.50	55.40	-2.30	1	1624
12:16:04	55.40	55.50	55.40	-2.30	1	1623
12:15:26	55.40	55.50	55.40	-2.30	8	1622
12:14:35	55.50	55.60	55.50	-2.20	1	1614
12:14:01	55.50	55.60	55.60	-2.10	1	1613
12:13:14	55.40	55.50	55.50	-2.20	10	1612
12:13:01	55.30	55.50	55.50	-2.20	8	1602
12:13:01	55.50	55.60	55.50	-2.20	3	1594
12:12:28	55.50	55.60	55.50	-2.20	1	1591
12:11:12	55.30	55.40	55.40	-2.30	1	1590
12:11:12	55.40	55.60	55.40	-2.30	6	1589
12:11:02	55.50	55.60	55.50	-2.20	3	1583
12:10:10	55.50	55.60	55.60	-2.10	1	1580
12:07:25	55.50	55.60	55.50	-2.20	1	1579
12:06:08	55.40	55.60	55.60	-2.10	4	1578
12:06:08	55.40	55.60	55.60	-2.10	5	1574
12:05:59	55.50	55.60	55.50	-2.20	1	1569
12:04:58	55.40	55.50	55.50	-2.20	2	1568
12:04:35	55.30	55.60	55.30	-2.40	1	1566
12:03:28	55.30	55.60	55.30	-2.40	1	1565
12:03:09	55.20	55.30	55.30	-2.40	1	1564
12:03:09	55.30	55.60	55.30	-2.40	9	1563
12:03:06	55.30	55.40	55.40	-2.30	1	1554
12:02:50	55.30	55.40	55.40	-2.30	1	1553
12:02:35	55.30	55.40	55.40	-2.30	5	1552
12:01:39	55.40	55.60	55.40	-2.30	5	1547
11:57:35	55.50	55.60	55.50	-2.20	1	1542
11:57:19	55.50	55.60	55.50	-2.20	1	1541
11:57:07	55.50	55.60	55.50	-2.20	1	1540
11:56:28	55.50	55.60	55.50	-2.20	1	1539
11:56:24	55.50	55.60	55.50	-2.20	1	1538
11:53:52	55.50	55.70	55.50	-2.20	1	1537
11:52:57	55.60	55.70	55.60	-2.10	1	1536
11:50:43	55.50	55.60	55.60	-2.10	3	1535
11:50:00	55.40	55.50	55.50	-2.20	6	1532
11:49:54	55.30	55.40	55.40	-2.30	6	1526
11:49:54	55.30	55.40	55.30	-2.40	1	1520
11:48:43	55.20	55.30	55.30	-2.40	1	1519
11:48:20	55.10	55.20	55.20	-2.50	1	1518
11:48:10	55.20	55.40	55.20	-2.50	10	1517
11:47:50	55.20	55.40	55.20	-2.50	1	1507
11:47:12	55.20	55.30	55.30	-2.40	1	1506
11:47:07	55.20	55.30	55.30	-2.40	2	1505
11:47:04	55.20	55.30	55.30	-2.40	1	1503
11:46:49	55.30	55.50	55.30	-2.40	1	1502
11:46:33	55.20	55.30	55.30	-2.40	1	1501
11:46:31	55.30	55.50	55.30	-2.40	6	1500
11:46:18	55.20	55.30	55.30	-2.40	1	1494
11:45:47	55.20	55.30	55.30	-2.40	1	1493
11:45:36	55.20	55.30	55.20	-2.50	1	1492
11:45:32	55.20	55.30	55.20	-2.50	1	1491
11:45:13	55.20	55.30	55.30	-2.40	1	1490
11:45:06	55.30	55.50	55.30	-2.40	5	1489
11:44:41	55.30	55.50	55.30	-2.40	3	1484
11:44:39	55.30	55.50	55.30	-2.40	1	1481
11:44:34	55.30	55.50	55.30	-2.40	1	1480
11:44:28	55.40	55.50	55.40	-2.30	1	1479
11:44:28	55.40	55.50	55.40	-2.30	2	1478
11:44:28	55.40	55.50	55.40	-2.30	2	1476
11:44:28	55.40	55.50	55.40	-2.30	4	1474
11:44:28	55.40	55.50	55.40	-2.30	2	1470
11:44:28	55.40	55.50	55.40	-2.30	1	1468
11:44:28	55.40	55.50	55.40	-2.30	1	1467
11:44:28	55.40	55.50	55.40	-2.30	2	1466
11:44:28	55.50	55.60	55.50	-2.20	54	1464
11:44:19	55.50	55.60	55.60	-2.10	1	1410
11:43:25	55.50	55.60	55.50	-2.20	1	1409
11:42:41	55.50	55.60	55.50	-2.20	1	1408
11:39:21	55.60	55.70	55.60	-2.10	1	1407
11:38:37	55.60	55.70	55.60	-2.10	1	1406
11:37:48	55.60	55.70	55.60	-2.10	1	1405
11:37:12	55.60	55.70	55.60	-2.10	1	1404
11:35:49	55.50	55.80	55.80	-1.90	4	1403
11:35:47	55.50	55.70	55.70	-2.00	1	1399
11:34:07	55.60	55.70	55.60	-2.10	1	1398
11:33:52	55.60	55.70	55.60	-2.10	4	1397
11:33:44	55.50	55.60	55.60	-2.10	1	1393
11:33:06	55.60	55.70	55.60	-2.10	1	1392
11:32:46	55.60	55.70	55.60	-2.10	1	1391
11:32:33	55.60	55.70	55.60	-2.10	10	1390
11:32:12	55.60	55.70	55.60	-2.10	1	1380
11:31:16	55.60	55.80	55.60	-2.10	1	1379
11:30:55	55.60	55.80	55.60	-2.10	20	1378
11:30:49	55.60	55.80	55.60	-2.10	1	1358
11:30:17	55.70	55.80	55.60	-2.10	6	1357
11:30:17	55.70	55.80	55.70	-2.00	11	1351
11:29:49	55.80	55.90	55.80	-1.90	4	1340
11:29:43	55.80	55.90	55.80	-1.90	1	1336
11:29:42	55.80	55.90	55.80	-1.90	1	1335
11:29:34	55.80	55.90	55.80	-1.90	7	1334
11:29:10	55.90	56.10	55.90	-1.80	5	1327
11:28:20	56.00	56.10	56.00	-1.70	1	1322
11:28:04	56.00	56.10	56.00	-1.70	4	1321
11:27:09	56.10	56.20	56.10	-1.60	1	1317
11:27:09	56.10	56.20	56.10	-1.60	1	1316
11:27:02	56.10	56.20	56.10	-1.60	1	1315
11:26:53	56.00	56.10	56.10	-1.60	7	1314
11:26:02	55.90	56.00	56.00	-1.70	4	1307
11:25:58	55.90	56.00	56.00	-1.70	1	1303
11:25:39	55.90	56.00	56.00	-1.70	2	1302
11:24:51	55.90	56.00	56.00	-1.70	1	1300
11:24:27	55.90	56.00	55.90	-1.80	1	1299
11:22:49	55.80	55.90	55.90	-1.80	1	1298
11:22:39	55.80	55.90	55.90	-1.80	1	1297
11:22:31	55.80	55.90	55.90	-1.80	1	1296
11:22:25	55.80	55.90	55.90	-1.80	1	1295
11:21:10	55.70	55.80	55.80	-1.90	1	1294
11:21:10	55.70	55.80	55.80	-1.90	1	1293
11:20:57	55.70	55.80	55.80	-1.90	1	1292
11:20:15	55.70	55.80	55.80	-1.90	1	1291
11:19:55	55.70	55.80	55.70	-2.00	5	1290
11:16:29	55.70	55.80	55.70	-2.00	3	1285
11:16:18	55.70	55.80	55.70	-2.00	1	1282
11:14:54	55.70	55.80	55.70	-2.00	1	1281
11:14:01	55.60	55.70	55.70	-2.00	1	1280
11:13:06	55.60	55.70	55.70	-2.00	1	1279
11:12:10	55.70	55.80	55.70	-2.00	1	1278
11:11:24	55.70	55.80	55.70	-2.00	1	1277
11:08:28	55.60	55.80	55.80	-1.90	1	1276
11:08:15	55.60	55.80	55.60	-2.10	1	1275
11:08:04	55.60	55.80	55.60	-2.10	2	1274
11:07:48	55.60	55.80	55.60	-2.10	1	1272
11:07:37	55.60	55.80	55.60	-2.10	1	1271
11:07:24	55.60	55.80	55.60	-2.10	4	1270
11:07:13	55.60	55.80	55.60	-2.10	2	1266
11:06:07	55.60	55.90	55.60	-2.10	8	1264
11:05:50	55.60	55.90	55.60	-2.10	1	1256
11:05:41	55.60	55.90	55.60	-2.10	9	1255
11:05:20	55.70	55.90	55.70	-2.00	1	1246
11:04:09	55.70	55.90	55.70	-2.00	1	1245
11:03:44	55.60	55.70	55.70	-2.00	1	1244
11:03:41	55.60	55.70	55.70	-2.00	1	1243
11:02:10	55.70	55.90	55.70	-2.00	3	1242
11:02:07	55.70	55.90	55.70	-2.00	1	1239
11:01:55	55.70	55.90	55.70	-2.00	1	1238
11:00:57	55.70	55.90	55.70	-2.00	4	1237
11:00:34	55.70	55.90	55.70	-2.00	2	1233
11:00:20	55.70	55.90	55.70	-2.00	1	1231
11:00:08	55.80	55.90	55.80	-1.90	1	1230
10:59:59	55.70	55.80	55.80	-1.90	2	1229
10:59:00	55.80	56.00	55.80	-1.90	3	1227
10:58:53	55.80	56.00	55.80	-1.90	1	1224
10:58:30	55.80	56.00	55.80	-1.90	2	1223
10:57:42	55.90	56.00	55.90	-1.80	1	1221
10:55:53	55.80	56.00	56.00	-1.70	1	1220
10:54:52	55.80	56.00	55.80	-1.90	1	1219
10:54:35	55.90	56.00	55.90	-1.80	1	1218
10:52:57	55.70	56.00	56.00	-1.70	1	1217
10:51:48	55.80	55.90	55.80	-1.90	1	1216
10:51:03	55.80	55.90	55.80	-1.90	1	1215
10:50:34	55.70	55.90	55.90	-1.80	2	1214
10:50:20	55.70	55.90	55.70	-2.00	1	1212
10:50:20	55.80	55.90	55.80	-1.90	12	1211
10:48:59	55.80	56.00	56.00	-1.70	2	1199
10:48:11	56.00	56.10	56.00	-1.70	7	1197
10:48:11	55.80	56.00	56.00	-1.70	3	1190
10:47:55	56.00	56.10	56.00	-1.70	8	1187
10:47:55	55.80	56.00	56.00	-1.70	2	1179
10:47:20	55.80	56.00	56.00	-1.70	1	1177
10:47:20	55.80	56.00	56.00	-1.70	5	1176
10:47:17	55.90	56.10	55.90	-1.80	3	1171
10:46:45	56.00	56.10	56.00	-1.70	4	1168
10:46:43	56.00	56.10	56.00	-1.70	1	1164
10:45:21	55.90	56.00	56.00	-1.70	1	1163
10:45:14	55.90	56.00	56.00	-1.70	1	1162
10:44:57	55.90	56.00	56.00	-1.70	1	1161
10:43:37	55.90	56.00	55.90	-1.80	1	1160
10:42:32	55.80	55.90	55.90	-1.80	1	1159
10:41:59	55.80	55.90	55.90	-1.80	1	1158
10:41:42	55.90	56.10	55.90	-1.80	1	1157
10:41:39	55.90	56.10	55.90	-1.80	1	1156
10:40:58	55.80	56.00	56.00	-1.70	1	1155
10:40:37	55.90	56.10	55.90	-1.80	10	1154
10:40:11	56.00	56.10	56.00	-1.70	5	1144
10:39:19	55.90	56.00	56.00	-1.70	4	1139
10:39:17	55.90	56.00	56.00	-1.70	1	1135
10:39:04	55.90	56.00	56.00	-1.70	1	1134
10:39:01	55.90	56.00	55.90	-1.80	1	1133
10:38:23	55.90	56.00	55.90	-1.80	1	1132
10:37:57	55.70	55.80	55.90	-1.80	1	1131
10:37:57	55.70	55.80	55.80	-1.90	2	1130
10:37:55	55.70	55.80	55.70	-2.00	1	1128
10:37:46	55.70	55.80	55.70	-2.00	1	1127
10:37:40	55.70	55.80	55.70	-2.00	1	1126
10:37:33	55.70	55.80	55.80	-1.90	1	1125
10:37:26	55.70	55.80	55.80	-1.90	1	1124
10:37:23	55.80	55.90	55.80	-1.90	1	1123
10:37:23	55.80	55.90	55.80	-1.90	5	1122
10:36:57	55.90	56.00	55.90	-1.80	2	1117
10:36:57	55.90	56.00	55.90	-1.80	2	1115
10:36:40	55.90	56.00	56.00	-1.70	1	1113
10:36:38	55.90	56.00	56.00	-1.70	2	1112
10:36:19	56.00	56.10	56.00	-1.70	2	1110
10:36:19	56.00	56.10	56.00	-1.70	10	1108
10:36:19	56.00	56.10	56.00	-1.70	6	1098
10:36:07	56.00	56.10	56.10	-1.60	3	1092
10:36:07	55.90	56.00	56.00	-1.70	2	1089
10:36:07	56.00	56.10	56.00	-1.70	28	1087
10:36:07	56.00	56.10	56.00	-1.70	4	1059
10:35:48	56.10	56.30	56.10	-1.60	8	1055
10:35:48	56.20	56.40	56.20	-1.50	2	1047
10:35:38	56.20	56.40	56.40	-1.30	1	1045
10:35:20	56.10	56.30	56.50	-1.20	1	1044
10:35:20	56.10	56.30	56.40	-1.30	1	1043
10:35:20	56.10	56.30	56.30	-1.40	1	1042
10:34:55	56.10	56.20	56.20	-1.50	1	1041
10:34:24	56.00	56.10	56.10	-1.60	1	1040
10:34:09	56.00	56.20	56.00	-1.70	12	1039
10:34:08	56.00	56.10	56.10	-1.60	2	1027
10:34:08	56.00	56.10	56.10	-1.60	2	1025
10:33:39	56.10	56.20	56.00	-1.70	2	1023
10:33:39	56.10	56.20	56.10	-1.60	1	1021
10:33:02	56.00	56.20	56.00	-1.70	1	1020
10:32:55	56.10	56.20	56.10	-1.60	5	1019
10:32:41	56.10	56.20	56.10	-1.60	1	1014
10:32:31	56.10	56.20	56.10	-1.60	2	1013
10:32:19	56.00	56.20	56.00	-1.70	1	1011
10:32:19	56.00	56.20	56.00	-1.70	1	1010
10:32:19	56.00	56.20	56.00	-1.70	1	1009
10:32:19	56.00	56.20	56.00	-1.70	1	1008
10:32:19	56.00	56.20	56.00	-1.70	1	1007
10:32:19	56.00	56.20	56.00	-1.70	1	1006
10:32:19	56.10	56.20	56.10	-1.60	2	1005
10:32:19	56.10	56.20	56.10	-1.60	1	1003
10:32:19	56.10	56.20	56.10	-1.60	2	1002
10:32:19	56.10	56.20	56.10	-1.60	1	1000
10:32:19	56.10	56.20	56.10	-1.60	10	999
10:32:19	56.10	56.20	56.20	-1.50	1	989
10:32:19	56.50	56.60	56.20	-1.50	53	988
10:32:19	56.50	56.60	56.30	-1.40	24	935
10:32:19	56.50	56.60	56.40	-1.30	17	911
10:32:19	56.50	56.60	56.50	-1.20	18	894
10:32:00	56.50	56.60	56.50	-1.20	3	876
10:31:32	56.50	56.70	56.50	-1.20	2	873
10:31:32	56.60	56.70	56.60	-1.10	2	871
10:29:34	56.50	56.80	56.50	-1.20	1	869
10:29:26	56.50	56.80	56.50	-1.20	1	868
10:29:26	56.50	56.80	56.50	-1.20	1	867
10:29:01	56.50	56.60	56.60	-1.10	1	866
10:29:01	56.60	56.90	56.60	-1.10	1	865
10:29:00	56.60	56.90	56.60	-1.10	1	864
10:28:48	56.60	56.90	56.60	-1.10	4	863
10:28:46	56.60	56.70	56.70	-1.00	1	859
10:28:23	56.60	56.70	56.70	-1.00	1	858
10:26:45	56.60	56.70	56.70	-1.00	1	857
10:26:45	56.70	56.90	56.70	-1.00	1	856
10:25:27	56.60	56.70	56.70	-1.00	1	855
10:24:41	56.60	56.90	56.60	-1.10	2	854
10:23:32	56.60	56.90	56.60	-1.10	2	852
10:23:04	56.60	56.70	56.70	-1.00	1	850
10:23:04	56.60	56.70	56.60	-1.10	1	849
10:22:41	56.60	56.70	56.70	-1.00	2	848
10:22:30	56.60	56.70	56.70	-1.00	1	846
10:21:58	56.60	56.70	56.70	-1.00	1	845
10:21:12	56.70	56.90	56.70	-1.00	1	844
10:20:36	56.60	56.70	56.70	-1.00	1	843
10:20:36	56.60	56.70	56.70	-1.00	1	842
10:20:32	56.60	56.70	56.70	-1.00	1	841
10:20:23	56.60	56.70	56.60	-1.10	1	840
10:19:39	56.60	56.70	56.60	-1.10	1	839
10:19:33	56.60	56.70	56.60	-1.10	2	838
10:19:18	56.60	56.70	56.60	-1.10	6	836
10:19:15	56.60	56.70	56.60	-1.10	3	830
10:18:43	56.70	56.90	56.70	-1.00	3	827
10:18:43	56.80	56.90	56.80	-0.90	10	824
10:18:43	56.80	56.90	56.80	-0.90	18	814
10:15:32	56.90	57.10	56.90	-0.80	4	796
10:14:24	56.90	57.20	56.90	-0.80	2	792
10:13:18	57.00	57.20	57.00	-0.70	2	790
10:11:34	57.00	57.20	57.00	-0.70	1	788
10:11:34	57.00	57.20	57.00	-0.70	5	787
10:11:07	57.00	57.10	57.10	-0.60	4	782
10:10:59	56.90	57.00	57.00	-0.70	2	778
10:10:59	56.90	57.00	57.00	-0.70	8	776
10:10:59	56.90	57.00	57.00	-0.70	2	768
10:09:27	56.90	57.00	57.00	-0.70	2	766
10:09:27	56.90	57.00	57.00	-0.70	8	764
10:09:27	56.90	57.00	57.00	-0.70	1	756
10:09:13	56.90	57.00	57.00	-0.70	1	755
10:09:13	57.00	57.10	57.00	-0.70	7	754
10:08:55	57.00	57.10	57.00	-0.70	2	747
10:08:43	57.00	57.10	57.10	-0.60	1	745
10:08:23	57.00	57.10	57.10	-0.60	1	744
10:05:20	57.10	57.20	57.10	-0.60	3	743
10:04:49	57.10	57.20	57.10	-0.60	1	740
10:04:10	57.10	57.20	57.10	-0.60	1	739
10:03:11	57.20	57.30	57.20	-0.50	4	738
10:01:48	57.30	57.40	57.30	-0.40	5	734
10:01:32	57.30	57.40	57.40	-0.30	1	729
10:01:11	57.30	57.40	57.40	-0.30	1	728
10:01:10	57.40	57.50	57.40	-0.30	1	727
10:01:05	57.40	57.50	57.40	-0.30	1	726
10:00:48	57.30	57.40	57.40	-0.30	3	725
10:00:46	57.30	57.40	57.40	-0.30	1	722
10:00:37	57.30	57.40	57.40	-0.30	2	721
10:00:11	57.30	57.40	57.40	-0.30	1	719
10:00:11	57.30	57.40	57.40	-0.30	5	718
09:59:57	57.30	57.40	57.30	-0.40	1	713
09:59:30	57.30	57.40	57.30	-0.40	1	712
09:59:00	57.10	57.30	57.30	-0.40	1	711
09:58:16	57.10	57.30	57.10	-0.60	2	710
09:58:15	57.10	57.20	57.20	-0.50	2	708
09:57:20	57.10	57.20	57.10	-0.60	1	706
09:56:33	57.00	57.20	57.00	-0.70	1	705
09:55:45	57.10	57.20	57.10	-0.60	2	704
09:54:17	57.10	57.20	57.20	-0.50	1	702
09:54:13	57.10	57.20	57.20	-0.50	1	701
09:52:51	57.10	57.20	57.20	-0.50	2	700
09:51:22	57.00	57.20	57.00	-0.70	1	698
09:49:50	57.00	57.20	57.00	-0.70	1	697
09:48:47	57.10	57.20	57.10	-0.60	1	696
09:48:42	57.20	57.40	57.20	-0.50	5	695
09:48:30	57.20	57.40	57.20	-0.50	1	690
09:48:27	57.30	57.40	57.30	-0.40	1	689
09:48:19	57.30	57.40	57.40	-0.30	1	688
09:48:06	57.20	57.30	57.30	-0.40	2	687
09:47:11	57.00	57.30	57.30	-0.40	1	685
09:47:01	57.00	57.30	57.30	-0.40	2	684
09:46:59	57.00	57.30	57.30	-0.40	1	682
09:46:50	57.00	57.30	57.30	-0.40	2	681
09:45:51	57.00	57.10	57.10	-0.60	1	679
09:44:00	57.00	57.30	57.00	-0.70	1	678
09:43:38	57.00	57.30	57.00	-0.70	1	677
09:43:20	57.00	57.30	57.00	-0.70	1	676
09:43:14	57.00	57.20	57.20	-0.50	1	675
09:43:14	57.00	57.20	57.20	-0.50	5	674
09:43:14	57.00	57.10	57.20	-0.50	6	669
09:43:14	57.00	57.10	57.10	-0.60	1	663
09:43:14	57.00	57.10	57.10	-0.60	1	662
09:43:14	56.90	57.00	57.10	-0.60	6	661
09:43:14	56.90	57.00	57.00	-0.70	1	655
09:42:47	56.90	57.00	57.00	-0.70	1	654
09:41:29	56.90	57.10	56.90	-0.80	5	653
09:41:18	56.90	57.10	56.90	-0.80	1	648
09:41:14	57.00	57.10	57.00	-0.70	1	647
09:41:07	57.00	57.10	57.00	-0.70	1	646
09:39:51	57.00	57.10	57.00	-0.70	5	645
09:39:46	57.00	57.10	57.00	-0.70	2	640
09:39:43	57.00	57.10	57.00	-0.70	1	638
09:38:19	56.90	57.00	57.00	-0.70	5	637
09:38:17	56.90	57.00	57.00	-0.70	1	632
09:38:09	56.90	57.00	56.90	-0.80	1	631
09:38:05	56.90	57.00	57.00	-0.70	4	630
09:35:29	56.80	56.90	56.90	-0.80	3	626
09:35:10	56.70	56.80	56.80	-0.90	5	623
09:34:33	56.80	57.00	56.80	-0.90	2	618
09:33:53	56.70	56.80	56.80	-0.90	3	616
09:33:53	56.70	56.80	56.80	-0.90	5	613
09:33:23	56.70	56.80	56.80	-0.90	1	608
09:33:18	56.70	56.80	56.80	-0.90	1	607
09:33:16	56.70	56.80	56.80	-0.90	1	606
09:32:07	56.70	56.80	56.80	-0.90	1	605
09:31:42	56.80	57.00	56.80	-0.90	5	604
09:30:44	56.80	57.00	56.80	-0.90	1	599
09:30:09	56.80	57.00	56.80	-0.90	4	598
09:30:09	56.90	57.00	56.90	-0.80	1	594
09:28:21	57.00	57.20	57.00	-0.70	1	593
09:28:05	57.00	57.20	57.20	-0.50	1	592
09:27:59	57.10	57.20	57.10	-0.60	1	591
09:26:57	57.00	57.20	57.20	-0.50	1	590
09:26:24	57.00	57.20	57.20	-0.50	1	589
09:26:14	57.20	57.30	57.20	-0.50	1	588
09:26:14	57.20	57.30	57.20	-0.50	1	587
09:26:14	57.10	57.20	57.20	-0.50	1	586
09:25:58	57.10	57.20	57.20	-0.50	1	585
09:25:49	57.10	57.20	57.20	-0.50	2	584
09:25:04	56.90	57.10	57.10	-0.60	1	582
09:25:04	56.90	57.00	57.00	-0.70	1	581
09:25:04	56.90	57.00	57.00	-0.70	7	580
09:24:17	56.80	56.90	56.90	-0.80	2	573
09:24:02	56.70	56.90	56.90	-0.80	2	571
09:22:53	56.50	56.80	56.50	-1.20	1	569
09:22:46	56.60	56.90	56.50	-1.20	5	568
09:22:46	56.60	56.90	56.60	-1.10	5	563
09:22:22	56.60	56.80	56.60	-1.10	1	558
09:22:17	56.70	56.80	56.70	-1.00	1	557
09:22:12	56.70	56.90	56.70	-1.00	1	556
09:22:09	56.70	56.90	56.70	-1.00	1	555
09:22:05	56.70	56.90	56.70	-1.00	1	554
09:22:02	56.70	56.90	56.70	-1.00	1	553
09:21:59	56.70	56.90	56.70	-1.00	1	552
09:21:50	56.70	56.90	56.70	-1.00	2	551
09:21:26	56.80	56.90	56.80	-0.90	1	549
09:21:14	56.80	56.90	56.80	-0.90	1	548
09:21:13	56.80	57.00	56.80	-0.90	3	547
09:21:02	56.80	57.00	56.80	-0.90	1	544
09:20:53	56.70	56.90	56.90	-0.80	1	543
09:20:38	56.80	56.90	56.80	-0.90	2	542
09:19:02	56.70	57.00	57.00	-0.70	2	540
09:18:59	56.90	57.10	56.80	-0.90	7	538
09:18:59	56.90	57.10	56.90	-0.80	3	531
09:18:24	57.10	57.20	57.10	-0.60	2	528
09:17:49	57.20	57.30	57.20	-0.50	2	526
09:17:49	57.20	57.30	57.20	-0.50	4	524
09:17:42	57.20	57.30	57.30	-0.40	2	520
09:17:35	57.30	57.40	57.30	-0.40	2	518
09:17:27	57.40	57.50	57.40	-0.30	8	516
09:17:20	57.20	57.40	57.40	-0.30	2	508
09:17:18	57.30	57.40	57.20	-0.50	2	506
09:17:18	57.30	57.40	57.30	-0.40	3	504
09:17:15	57.30	57.40	57.40	-0.30	3	501
09:17:11	57.30	57.50	57.30	-0.40	1	498
09:17:09	57.20	57.50	57.50	-0.20	10	497
09:17:02	57.20	57.30	57.30	-0.40	1	487
09:16:53	57.40	57.50	57.40	-0.30	1	486
09:16:52	57.30	57.50	57.30	-0.40	2	485
09:16:49	57.30	57.50	57.50	-0.20	1	483
09:16:36	57.20	57.40	57.40	-0.30	1	482
09:16:31	57.20	57.40	57.40	-0.30	2	481
09:16:31	57.30	57.40	57.30	-0.40	1	479
09:16:11	57.20	57.50	57.50	-0.20	2	478
09:15:49	57.20	57.30	57.30	-0.40	1	476
09:15:40	57.00	57.20	57.20	-0.50	1	475
09:15:40	57.00	57.10	57.20	-0.50	4	474
09:15:40	57.00	57.10	57.10	-0.60	1	470
09:15:39	56.90	57.00	57.00	-0.70	12	469
09:15:39	56.80	56.90	56.90	-0.80	7	457
09:14:58	56.70	56.80	56.80	-0.90	1	450
09:14:47	56.80	56.90	56.80	-0.90	1	449
09:14:18	56.70	56.80	56.80	-0.90	1	448
09:13:50	56.80	56.90	56.80	-0.90	3	447
09:13:47	56.80	56.90	56.80	-0.90	1	444
09:13:27	56.80	56.90	56.80	-0.90	1	443
09:13:16	56.80	56.90	56.80	-0.90	1	442
09:12:53	56.70	56.80	56.80	-0.90	2	441
09:12:14	56.80	56.90	56.80	-0.90	1	439
09:12:14	56.80	56.90	56.80	-0.90	2	438
09:12:14	56.80	56.90	56.80	-0.90	3	436
09:11:49	56.80	56.90	56.80	-0.90	1	433
09:11:42	56.80	56.90	56.80	-0.90	1	432
09:11:40	56.80	57.10	56.80	-0.90	1	431
09:11:38	56.80	57.10	56.80	-0.90	1	430
09:11:27	56.90	57.10	56.90	-0.80	3	429
09:11:11	56.90	57.10	56.90	-0.80	1	426
09:11:03	56.90	57.10	56.90	-0.80	2	425
09:10:24	56.80	56.90	56.90	-0.80	1	423
09:10:23	57.00	57.20	56.80	-0.90	2	422
09:10:23	57.00	57.20	56.90	-0.80	3	420
09:10:23	57.00	57.20	57.00	-0.70	1	417
09:10:18	56.90	57.20	56.90	-0.80	1	416
09:10:17	56.90	57.20	56.90	-0.80	1	415
09:10:14	56.90	57.20	56.90	-0.80	1	414
09:10:02	56.90	57.00	57.00	-0.70	1	413
09:10:01	56.90	57.00	56.90	-0.80	1	412
09:09:48	56.90	57.00	57.00	-0.70	1	411
09:09:37	56.80	56.90	56.90	-0.80	1	410
09:09:27	56.90	57.10	56.90	-0.80	8	409
09:09:27	56.90	57.10	56.90	-0.80	2	401
09:09:18	57.00	57.10	57.00	-0.70	8	399
09:09:07	57.00	57.20	57.00	-0.70	1	391
09:08:59	57.10	57.20	57.10	-0.60	2	390
09:08:57	57.10	57.30	57.10	-0.60	1	388
09:08:48	57.10	57.40	57.00	-0.70	2	387
09:08:48	57.10	57.40	57.10	-0.60	3	385
09:08:46	57.00	57.40	57.40	-0.30	1	382
09:08:46	56.90	57.10	57.50	-0.20	1	381
09:08:46	56.90	57.10	57.40	-0.30	2	380
09:08:46	56.90	57.10	57.20	-0.50	3	378
09:08:46	56.90	57.10	57.10	-0.60	4	375
09:08:45	57.00	57.10	57.00	-0.70	1	371
09:08:41	56.90	57.00	57.00	-0.70	1	370
09:08:36	57.00	57.10	57.00	-0.70	1	369
09:08:30	56.80	57.10	57.10	-0.60	1	368
09:08:28	56.80	57.10	57.10	-0.60	2	367
09:08:24	56.80	57.10	57.10	-0.60	1	365
09:08:24	56.80	57.10	57.10	-0.60	1	364
09:08:22	57.10	57.20	57.10	-0.60	1	363
09:08:20	57.00	57.20	57.00	-0.70	5	362
09:08:20	56.80	57.10	57.10	-0.60	2	357
09:08:18	56.80	57.10	57.10	-0.60	1	355
09:08:15	56.80	57.00	57.00	-0.70	1	354
09:08:15	56.80	57.00	57.00	-0.70	5	353
09:08:14	56.80	57.00	57.00	-0.70	1	348
09:08:06	57.00	57.10	57.00	-0.70	1	347
09:08:03	56.80	57.00	57.00	-0.70	1	346
09:07:54	56.60	56.80	57.00	-0.70	4	345
09:07:54	56.60	56.80	56.90	-0.80	3	341
09:07:54	56.60	56.80	56.80	-0.90	3	338
09:07:39	56.70	56.90	56.70	-1.00	2	335
09:07:34	56.50	56.70	56.70	-1.00	5	333
09:07:29	56.50	56.60	56.70	-1.00	1	328
09:07:29	56.50	56.60	56.60	-1.10	2	327
09:07:24	56.60	56.70	56.60	-1.10	5	325
09:07:19	56.60	56.70	56.70	-1.00	2	320
09:07:10	56.60	56.70	56.60	-1.10	1	318
09:07:02	56.60	56.70	56.60	-1.10	1	317
09:06:53	56.50	56.60	56.60	-1.10	2	316
09:06:53	56.40	56.50	56.50	-1.20	11	314
09:06:51	56.40	56.50	56.50	-1.20	1	303
09:06:51	56.40	56.50	56.40	-1.30	1	302
09:06:50	56.40	56.50	56.50	-1.20	2	301
09:06:26	56.30	56.40	56.40	-1.30	1	299
09:06:24	56.30	56.50	56.30	-1.40	5	298
09:06:16	56.30	56.50	56.50	-1.20	1	293
09:06:16	56.30	56.40	56.40	-1.30	2	292
09:06:11	56.30	56.40	56.30	-1.40	1	290
09:06:10	56.30	56.40	56.30	-1.40	1	289
09:05:49	56.30	56.40	56.30	-1.40	1	288
09:05:49	56.30	56.40	56.30	-1.40	1	287
09:05:32	56.30	56.40	56.30	-1.40	1	286
09:05:28	56.30	56.40	56.40	-1.30	1	285
09:05:14	56.20	56.30	56.30	-1.40	1	284
09:05:13	56.20	56.30	56.30	-1.40	1	283
09:05:12	56.30	56.40	56.30	-1.40	1	282
09:04:58	56.30	56.40	56.30	-1.40	1	281
09:04:57	56.20	56.30	56.30	-1.40	3	280
09:04:57	56.20	56.30	56.30	-1.40	1	277
09:04:55	56.20	56.30	56.30	-1.40	2	276
09:04:53	56.20	56.30	56.30	-1.40	3	274
09:04:46	56.20	56.30	56.30	-1.40	3	271
09:04:37	56.20	56.30	56.20	-1.50	1	268
09:04:24	56.20	56.30	56.30	-1.40	1	267
09:04:20	56.20	56.30	56.30	-1.40	4	266
09:04:17	56.20	56.30	56.30	-1.40	1	262
09:04:08	56.20	56.30	56.30	-1.40	3	261
09:03:57	56.20	56.30	56.30	-1.40	1	258
09:03:57	56.20	56.30	56.20	-1.50	1	257
09:03:50	56.30	56.40	56.30	-1.40	2	256
09:03:42	56.20	56.30	56.30	-1.40	3	254
09:03:38	56.30	56.40	56.30	-1.40	1	251
09:03:37	56.20	56.30	56.30	-1.40	2	250
09:03:36	56.20	56.30	56.30	-1.40	1	248
09:03:16	56.30	56.40	56.30	-1.40	1	247
09:03:16	56.30	56.40	56.30	-1.40	1	246
09:03:08	56.40	56.50	56.20	-1.50	1	245
09:03:08	56.40	56.50	56.30	-1.40	25	244
09:03:08	56.40	56.50	56.40	-1.30	4	219
09:03:08	56.40	56.50	56.50	-1.20	1	215
09:03:06	56.40	56.50	56.50	-1.20	1	214
09:03:05	56.40	56.50	56.50	-1.20	2	213
09:03:00	56.30	56.40	56.40	-1.30	5	211
09:02:58	56.30	56.40	56.40	-1.30	1	206
09:02:55	56.30	56.40	56.40	-1.30	1	205
09:02:55	56.30	56.40	56.50	-1.20	1	204
09:02:55	56.30	56.40	56.40	-1.30	4	203
09:02:54	56.30	56.40	56.40	-1.30	1	199
09:02:54	56.40	56.50	56.40	-1.30	7	198
09:02:51	56.40	56.50	56.40	-1.30	2	191
09:02:47	56.30	56.40	56.40	-1.30	7	189
09:02:47	56.30	56.40	56.40	-1.30	3	182
09:02:42	56.20	56.30	56.30	-1.40	3	179
09:02:41	56.20	56.30	56.30	-1.40	3	176
09:02:39	56.20	56.30	56.30	-1.40	1	173
09:02:39	56.20	56.30	56.30	-1.40	1	172
09:02:38	56.20	56.30	56.30	-1.40	2	171
09:02:35	56.20	56.30	56.30	-1.40	2	169
09:02:34	56.20	56.30	56.30	-1.40	1	167
09:02:33	56.20	56.30	56.30	-1.40	1	166
09:02:33	56.20	56.30	56.20	-1.50	1	165
09:02:33	56.20	56.30	56.30	-1.40	2	164
09:02:30	56.20	56.30	56.20	-1.50	1	162
09:02:30	56.20	56.30	56.30	-1.40	6	161
09:02:28	56.20	56.30	56.30	-1.40	1	155
09:02:27	56.20	56.30	56.30	-1.40	2	154
09:02:25	56.20	56.30	56.30	-1.40	2	152
09:02:24	56.30	56.40	56.30	-1.40	7	150
09:02:18	56.30	56.40	56.30	-1.40	1	143
09:02:14	56.30	56.40	56.30	-1.40	1	142
09:02:06	56.30	56.40	56.30	-1.40	2	141
09:02:05	56.30	56.40	56.30	-1.40	1	139
09:02:05	56.30	56.40	56.30	-1.40	2	138
09:01:58	56.30	56.40	56.30	-1.40	2	136
09:01:44	56.30	56.40	56.30	-1.40	1	134
09:01:44	56.30	56.40	56.30	-1.40	1	133
09:01:44	56.40	56.50	56.40	-1.30	5	132
09:01:37	56.40	56.50	56.50	-1.20	1	127
09:01:31	56.40	56.50	56.50	-1.20	1	126
09:01:23	56.40	56.50	56.50	-1.20	1	125
09:01:19	56.40	56.50	56.50	-1.20	2	124
09:01:19	56.50	56.60	56.50	-1.20	17	122
09:01:18	56.60	56.70	56.60	-1.10	1	105
09:01:14	56.60	56.70	56.60	-1.10	1	104
09:01:05	56.60	56.70	56.60	-1.10	2	103
09:01:02	56.60	56.70	56.60	-1.10	2	101
09:00:54	56.60	56.70	56.70	-1.00	1	99
09:00:54	56.60	56.70	56.70	-1.00	1	98
09:00:48	56.50	56.70	56.70	-1.00	1	97
09:00:47	56.50	56.70	56.70	-1.00	5	96
09:00:46	56.60	56.70	56.60	-1.10	1	91
09:00:45	56.60	56.70	56.60	-1.10	1	90
09:00:45	56.60	56.70	56.60	-1.10	1	89
09:00:38	56.50	56.70	56.70	-1.00	1	88
09:00:38	56.70	56.80	56.70	-1.00	1	87
09:00:38	56.60	56.80	56.60	-1.10	11	86
09:00:38	56.60	56.80	56.80	-0.90	1	75
09:00:37	56.70	56.80	56.70	-1.00	1	74
09:00:37	56.80	56.90	56.80	-0.90	5	73
09:00:35	56.80	56.90	56.80	-0.90	10	68
09:00:29	56.60	56.80	56.80	-0.90	1	58
09:00:26	56.60	56.80	56.80	-0.90	1	57
09:00:24	56.60	56.80	56.60	-1.10	1	56
09:00:15	56.60	56.90	56.60	-1.10	5	55
09:00:13	56.60	56.90	56.90	-0.80	1	50
09:00:10	--	--	56.90	-0.80	49	49

　

其他人也逛...

MyCard 2000點虛擬點數卡

PChome 購物儲值5,000元

【原萃冷萃】寶特瓶450ml (24入/箱)

【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

【Ariel】抗臭新配方洗衣精補充包1100公克X6入

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)

AirPods 4 主動式降噪款

Apple Pencil Pro

青森農協青連希望蘋果汁 (1Lx6入)

PChome 購物儲值1,000元

DJI NEO 暢飛套裝

【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱

Qrevo Slim AI超薄雙臂黑武士 (8.2cm超薄機身/StarSight 星陣導航避障系統/11000Pa超強吸力)

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧中油95無鉛11日起每公升29.9元 ...

加密貨幣

比特幣BTC	79356.61	2,800.42	3.66%
以太幣ETH	3194.43	231.64	7.82%
瑞波幣XRP	0.584528	0.03	5.50%
比特幣現金BCH	427.99	50.56	13.40%
萊特幣LTC	76.57	3.77	5.17%
卡達幣ADA	0.578293	0.13	30.30%
波場幣TRX	0.165399	0.00	2.69%
恆星幣XLM	0.108006	0.01	6.63%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。