昱 捷  (3232) 電子通路業 上櫃

30.70 ▲+0.10 +0.33% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 253 30.60 7 30.70 13 30.95 30.95 30.15 30.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0030.6030.7030.70+0.104253
13:23:3130.6030.6530.6001249
13:23:1430.7030.7530.70+0.101248
13:22:5130.6030.7530.75+0.152247
13:22:2930.6030.7530.6002245
13:22:1230.6030.7530.6002243
13:22:0630.6030.7030.75+0.151241
13:22:0630.6030.7030.70+0.101240
13:22:0330.6530.7030.65+0.052239
13:21:5030.6530.7030.70+0.105237
13:20:1230.6530.7030.65+0.051232
13:20:0730.6530.7030.65+0.051231
13:15:1030.6530.7030.65+0.051230
13:11:4730.6530.7030.65+0.052229
13:07:3230.6030.6530.65+0.051227
12:59:4430.6030.6530.6002226
12:59:4430.6530.7030.65+0.051224
12:56:3830.6530.7030.65+0.051223
12:54:2230.6030.7030.70+0.103222
12:48:1930.6030.6530.65+0.051219
12:47:1230.6530.7030.65+0.051218
12:45:2930.6030.7030.6003217
12:43:0930.6530.7030.65+0.051214
12:40:3230.6530.7030.65+0.051213
12:39:4930.6530.7030.65+0.051212
12:30:0330.5530.7030.55-0.051211
12:29:4530.6030.7030.6001210
12:29:4530.6030.7030.6001209
12:27:0630.6030.7030.6004208
12:26:5830.6530.7030.65+0.051204
12:21:1830.6030.7030.6001203
12:19:5630.6530.7030.65+0.051202
12:17:1430.6530.7030.65+0.051201
12:13:0430.6530.7030.65+0.051200
12:11:2830.6530.7030.65+0.051199
12:05:4630.6030.6530.65+0.052198
12:02:1030.6030.6530.6001196
12:01:3830.6030.6530.6001195
12:01:3830.5530.6030.6001194
11:47:2930.6030.6530.6001193
11:45:0430.6030.6530.6002192
11:44:1530.6030.7030.6001190
11:38:5030.6030.7530.6003189
11:32:3230.6030.7530.6001186
11:31:1830.6030.7530.6003185
11:30:5330.6530.8030.65+0.055182
11:30:3430.7030.8030.70+0.101177
11:30:1830.7030.8030.70+0.101176
11:27:0230.6030.6530.65+0.052175
11:26:5630.6530.8030.65+0.051173
11:26:2830.6530.8030.65+0.051172
11:24:0830.7030.8030.6006171
11:24:0830.7030.8030.70+0.101165
11:23:5630.7030.8030.70+0.101164
11:23:2930.7030.8030.70+0.101163
11:22:2230.7530.8030.75+0.153162
11:22:2230.7530.8030.75+0.151159
11:21:5930.8030.9030.80+0.201158
11:21:5930.8030.9030.80+0.201157
11:21:3030.8030.9030.80+0.202156
11:17:2530.8030.8530.85+0.251154
11:14:1630.8030.8530.85+0.251153
11:13:5130.8530.9030.85+0.251152
11:13:1130.8530.9030.85+0.251151
11:12:0230.8030.9030.80+0.201150
11:11:4830.8030.9030.90+0.302149
11:08:2130.7530.9530.95+0.351147
11:02:4630.7530.9530.95+0.356146
11:02:3330.9030.9530.90+0.3010140
10:58:4130.7530.9030.90+0.303130
10:58:2430.8530.9030.90+0.301127
10:54:4730.9531.0030.95+0.352126
10:53:5830.8530.9530.95+0.352124
10:53:2330.8530.9530.95+0.352122
10:52:5130.9030.9530.90+0.301120
10:52:5130.9030.9530.90+0.301119
10:52:5130.9030.9530.90+0.301118
10:52:4230.9531.0030.95+0.351117
10:52:4230.9531.0030.95+0.351116
10:52:4230.9531.0030.95+0.351115
10:51:0630.9030.9530.95+0.353114
10:50:5730.8530.9530.95+0.351111
10:49:0930.7030.9030.90+0.304110
10:48:1130.7030.9030.95+0.354106
10:48:1130.7030.9030.90+0.301102
10:47:2930.9030.9530.90+0.301101
10:47:2930.7530.9030.90+0.301100
10:47:1330.9030.9530.90+0.30199
10:47:0530.9030.9530.95+0.35198
10:46:4730.9030.9530.95+0.351097
10:46:0730.8530.9030.90+0.30487
10:45:5530.8030.8530.85+0.25383
10:45:4230.7030.8030.80+0.20480
10:45:0330.6030.8030.80+0.20376
10:44:5530.6030.7530.75+0.15273
10:44:4330.6030.6530.65+0.05271
10:44:3830.5030.6030.600169
10:44:2430.5030.6030.50-0.10168
10:44:2430.5030.6030.50-0.10167
10:44:2130.5030.6030.50-0.10166
10:44:2130.5030.6030.50-0.10165
10:44:2130.5030.6030.50-0.10164
10:44:2030.5030.6030.50-0.10163
10:44:1330.5030.6030.50-0.10162
10:44:1330.2530.5030.50-0.10161
10:41:2630.2530.4030.50-0.10160
10:41:2630.2530.4030.45-0.15159
10:41:2630.2530.4030.40-0.20358
10:30:0230.1530.3530.15-0.45255
10:28:5030.2030.4030.20-0.40353
10:28:0330.2530.4030.25-0.35250
10:20:2330.2530.4030.25-0.35248
10:20:2330.3030.4030.30-0.30146
10:14:1430.3530.5530.30-0.30145
10:14:1430.3530.5530.35-0.25144
09:38:2530.3530.5030.35-0.25143
09:37:5130.3530.5530.35-0.25542
09:24:1130.3030.6030.30-0.30137
09:23:4030.3030.4030.30-0.30236
09:23:3530.3030.4030.30-0.30134
09:20:2430.4030.5030.40-0.20133
09:18:1030.5030.7530.50-0.10232
09:15:3930.4030.5030.50-0.10130
09:13:2030.3530.5530.55-0.05229
09:13:1130.5030.7530.30-0.30227
09:13:1130.5030.7530.35-0.25225
09:13:1130.5030.7530.40-0.20123
09:13:1130.5030.7530.45-0.15422
09:13:1130.5030.7530.50-0.10718
09:11:4530.6030.8030.600311
09:09:1930.6030.8530.85+0.2518
09:06:4930.4530.8530.85+0.2517
09:05:5930.5030.9030.50-0.1056
09:01:3630.5030.9530.95+0.3511
 
加密貨幣
比特幣BTC 103225.00 6,190.75 6.38%
以太幣ETH 2332.39 520.84 28.75%
瑞波幣XRP 2.35 0.22 10.53%
比特幣現金BCH 408.68 25.42 6.63%
萊特幣LTC 99.24 9.79 10.94%
卡達幣ADA 0.780596 0.11 16.30%
波場幣TRX 0.261584 0.01 5.17%
恆星幣XLM 0.294348 0.03 13.12%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。