光 環  (3234) 通信網路業 上櫃

46.95 ▲+1.40 +3.07% 0.58
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.40 1,258 46.90 23 47.00 5 45.95 47.70 45.40 45.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0046.9047.0046.95+1.4071258
13:30:0046.9047.0046.95+1.40671251
13:24:5946.9046.9546.95+1.4011184
13:24:5746.9046.9546.95+1.4011183
13:24:2446.9046.9546.90+1.3511182
13:24:2346.9046.9546.90+1.3511181
13:24:0446.9046.9546.90+1.3511180
13:23:4946.9046.9546.95+1.4011179
13:23:2346.9047.0046.90+1.3521178
13:22:5346.9047.0046.90+1.3511176
13:22:2946.9547.0046.95+1.4011175
13:21:5646.9047.0047.00+1.4511174
13:21:5246.9047.0046.90+1.3521173
13:21:4046.9047.0047.00+1.4511171
13:21:0846.9047.0046.90+1.3511170
13:20:4346.9547.0046.90+1.3521169
13:20:4346.9547.0046.95+1.4011167
13:20:1546.9046.9546.95+1.4031166
13:20:1046.9046.9546.95+1.4011163
13:20:0946.9046.9546.95+1.4011162
13:19:0046.9047.0047.00+1.4591161
13:18:3646.9046.9546.95+1.4011152
13:17:5946.9046.9546.90+1.3531151
13:17:4646.9046.9546.90+1.3511148
13:16:3846.9547.0046.95+1.4021147
13:16:0246.9547.0046.95+1.4011145
13:15:0547.0047.0547.00+1.4511144
13:15:0146.9547.0047.00+1.4521143
13:14:5246.9547.0047.00+1.4511141
13:14:3546.9547.0047.00+1.4511140
13:13:4546.9547.0047.00+1.4531139
13:13:3346.9547.0047.00+1.4511136
13:13:0146.9046.9546.95+1.4011135
13:12:5546.9046.9546.90+1.3511134
13:12:0846.9046.9546.95+1.4011133
13:10:4446.9046.9546.95+1.4021132
13:09:5246.9046.9546.90+1.3511130
13:08:4446.8546.9046.90+1.3511129
13:08:3146.8546.9046.90+1.3511128
13:08:3046.8546.9046.90+1.3511127
13:08:1746.8546.9046.90+1.3511126
13:07:2846.8546.9046.90+1.3511125
13:04:5046.8046.8546.85+1.3011124
13:04:2946.8046.8546.85+1.3011123
13:03:3446.8046.8546.80+1.2511122
13:02:4546.8046.8546.80+1.2511121
13:01:5446.7546.8046.80+1.2511120
13:01:5046.8046.8546.80+1.2511119
13:01:2346.7546.8046.80+1.2521118
13:00:5946.7546.8046.80+1.2521116
12:56:2746.7546.8046.80+1.2511114
12:56:2246.7546.8046.75+1.2011113
12:56:0146.7546.8046.80+1.2511112
12:55:4746.7546.8046.80+1.2511111
12:55:1946.7546.8046.80+1.2521110
12:54:0946.7546.8046.80+1.2511108
12:53:2246.7546.8046.80+1.2511107
12:53:0846.7546.8046.75+1.2011106
12:48:4346.8046.8546.80+1.2531105
12:46:1346.8046.8546.80+1.2521102
12:45:0246.8046.8546.80+1.2531100
12:43:1446.8046.8546.80+1.2511097
12:41:2046.8046.8546.80+1.2531096
12:41:1146.8046.8546.85+1.3011093
12:39:2446.8546.9046.85+1.3011092
12:37:2846.8546.9046.85+1.3011091
12:37:0146.9046.9546.90+1.3511090
12:36:2946.9046.9546.90+1.3541089
12:35:3246.9046.9546.90+1.3521085
12:34:5346.9046.9546.95+1.4011083
12:34:2046.9046.9546.90+1.3511082
12:34:1946.9046.9546.90+1.3511081
12:33:1346.9046.9546.90+1.3511080
12:33:0746.9046.9546.95+1.4011079
12:32:2946.9547.0046.95+1.4051078
12:32:2146.9547.0046.95+1.4051073
12:30:5447.0047.0547.00+1.4511068
12:30:3647.0047.0547.00+1.4551067
12:29:5047.0047.0547.00+1.4511062
12:26:3747.0047.1047.00+1.4541061
12:26:2747.0047.1047.00+1.4511057
12:26:0347.0047.1047.00+1.4511056
12:25:1447.0047.1047.10+1.5521055
12:24:5947.0047.1047.00+1.45131053
12:24:1647.0047.0547.10+1.5511040
12:24:1647.0047.0547.05+1.5011039
12:22:5447.0047.0547.05+1.5021038
12:21:4147.0047.0547.00+1.4531036
12:19:4647.0047.0547.00+1.4541033
12:18:5447.0047.0547.05+1.5011029
12:17:5647.0047.0547.00+1.4551028
12:17:3247.0047.1047.00+1.4511023
12:17:1747.0047.0547.05+1.5011022
12:16:5947.0547.1047.05+1.5011021
12:16:3447.0547.1047.05+1.5011020
12:15:1147.0547.1047.05+1.5061019
12:13:3747.0547.1047.05+1.5011013
12:13:3647.0547.1047.10+1.5511012
12:13:0247.0547.1047.05+1.5081011
12:12:0147.0547.1047.05+1.5011003
12:07:5847.0547.1047.10+1.5521002
12:07:3347.0547.1047.10+1.5511000
12:04:5247.0547.1047.10+1.552999
12:03:3847.0047.0547.05+1.501997
12:03:0647.0047.0547.05+1.501996
12:01:2447.0047.1547.00+1.451995
12:00:2847.0047.1547.15+1.601994
11:59:1547.0547.1547.15+1.601993
11:58:4947.0047.1047.10+1.551992
11:58:4547.0047.0547.05+1.501991
11:56:2747.1047.2047.10+1.551990
11:54:4247.0047.1047.10+1.553989
11:54:1147.0047.1047.10+1.551986
11:54:0547.0047.1047.10+1.552985
11:53:1947.0047.1047.10+1.552983
11:51:3146.9547.0047.00+1.451981
11:50:4646.9547.0047.00+1.451980
11:48:2647.0047.1047.00+1.451979
11:47:1546.9547.0047.00+1.451978
11:47:0046.9547.0047.00+1.451977
11:46:4846.9547.0047.00+1.451976
11:46:3846.9547.0046.95+1.401975
11:46:3046.9547.0046.95+1.401974
11:46:2046.9547.0046.95+1.401973
11:44:5846.9547.0046.95+1.401972
11:43:3747.0047.1047.00+1.451971
11:41:4947.0047.1047.00+1.451970
11:41:4147.0047.1047.10+1.552969
11:41:3047.0047.1047.00+1.454967
11:39:4747.1047.2047.10+1.552963
11:38:3447.1047.2047.10+1.551961
11:37:5847.1047.2047.10+1.556960
11:36:5547.1547.2047.15+1.601954
11:36:3547.1547.2047.15+1.603953
11:36:2247.1547.2047.15+1.601950
11:36:1347.1547.2047.15+1.601949
11:35:4947.1047.1547.15+1.604948
11:35:3647.0047.1047.10+1.553944
11:34:2947.0547.1047.05+1.505941
11:31:3047.1047.1547.10+1.552936
11:30:4647.0547.1047.10+1.551934
11:30:3647.0547.1047.05+1.501933
11:30:1147.0547.1047.05+1.501932
11:29:2947.0547.1547.05+1.501931
11:29:1847.1047.1547.10+1.551930
11:29:0047.0547.1047.10+1.551929
11:28:4447.0547.1047.10+1.551928
11:28:1547.0547.1047.10+1.551927
11:27:3147.1547.2047.15+1.601926
11:27:2047.1547.2047.20+1.651925
11:27:0747.0547.2047.20+1.651924
11:27:0147.1547.2047.15+1.601923
11:26:2047.0547.2047.20+1.652922
11:26:1347.0547.1547.15+1.603920
11:26:0547.0547.1047.10+1.555917
11:24:5047.0047.0547.05+1.501912
11:24:2647.0547.1047.05+1.501911
11:23:5447.0547.1047.05+1.502910
11:23:3047.0547.1047.10+1.551908
11:23:1347.0547.1047.10+1.551907
11:22:3847.0547.1047.10+1.551906
11:21:4247.0047.1047.10+1.551905
11:21:2247.0047.1047.10+1.551904
11:21:1647.0047.1047.10+1.552903
11:19:2347.0047.1047.10+1.551901
11:19:0047.0047.1047.10+1.552900
11:16:5047.0047.1047.00+1.451898
11:16:1046.9046.9547.00+1.459897
11:16:1046.9046.9546.95+1.401888
11:13:0846.9047.0046.90+1.353887
11:13:0646.9047.0047.00+1.451884
11:12:2746.9547.0046.95+1.402883
11:12:2546.9547.0046.95+1.402881
11:11:1446.9547.0046.95+1.401879
11:10:4046.9547.0046.95+1.401878
11:10:3046.9547.0046.95+1.401877
11:10:0546.9547.0046.95+1.401876
11:08:2846.9547.0047.00+1.451875
11:08:1546.9547.0047.00+1.451874
11:07:0747.0047.0547.00+1.451873
11:07:0347.0047.0547.00+1.451872
11:06:5347.0047.0547.00+1.451871
11:05:5346.9547.0047.00+1.451870
11:05:2646.9547.0047.00+1.451869
11:04:4847.0047.0547.00+1.451868
11:04:2747.0047.0547.00+1.454867
11:04:1147.0047.1047.00+1.4515863
11:03:5947.0547.1047.05+1.502848
11:03:4047.0547.1047.05+1.503846
11:03:1247.0547.1047.05+1.502843
11:02:5947.0547.1047.10+1.551841
11:02:1947.1047.1547.10+1.551840
11:02:1747.1047.1547.10+1.552839
11:02:0947.1047.1547.10+1.551837
10:59:3047.0547.1047.10+1.553836
10:59:2747.0547.1047.10+1.551833
10:58:0647.0547.1047.10+1.551832
10:58:0347.0547.1047.10+1.551831
10:57:4547.0547.1047.05+1.501830
10:57:2547.0547.1047.10+1.553829
10:57:1047.0547.1047.05+1.502826
10:57:0447.0547.1047.10+1.555824
10:56:1347.0547.1047.05+1.502819
10:56:1247.0547.1047.05+1.505817
10:54:5147.0047.0547.05+1.507812
10:54:5047.0047.0547.05+1.501805
10:54:2847.0047.0547.00+1.451804
10:54:1047.0047.0547.00+1.451803
10:53:2347.0047.0547.00+1.451802
10:53:0947.0547.1047.05+1.502801
10:52:5847.0547.1047.05+1.501799
10:52:4247.1047.1547.10+1.551798
10:52:4247.1047.1547.10+1.551797
10:52:1347.1047.2047.10+1.551796
10:51:5747.1047.2047.20+1.651795
10:51:2247.2047.2547.20+1.651794
10:51:1547.2047.2547.20+1.651793
10:51:1147.2047.2547.20+1.651792
10:51:1147.2047.2547.20+1.652791
10:51:0147.2047.2547.20+1.653789
10:50:3947.2047.3047.30+1.751786
10:50:3547.2547.3047.25+1.703785
10:50:3047.2547.3047.30+1.751782
10:50:1647.2547.3047.30+1.751781
10:49:3447.2047.3047.30+1.753780
10:49:2347.3047.3547.30+1.751777
10:49:1647.2047.3047.30+1.751776
10:49:0647.2047.3547.20+1.651775
10:49:0247.2047.3547.20+1.651774
10:48:5347.2047.3547.20+1.652773
10:48:4547.2047.3547.20+1.654771
10:48:3647.2047.3047.30+1.751767
10:48:3047.2547.3047.20+1.659766
10:48:3047.2547.3047.25+1.701757
10:48:2747.2547.3047.30+1.755756
10:48:2647.2547.3047.25+1.701751
10:48:1447.2547.3047.30+1.751750
10:48:0147.2547.3047.25+1.701749
10:47:3447.3047.3547.30+1.751748
10:47:3247.3047.3547.30+1.752747
10:47:3047.3047.3547.30+1.751745
10:47:2947.3047.3547.35+1.8014744
10:47:2347.3047.3547.30+1.755730
10:47:1547.3047.3547.30+1.751725
10:47:1047.3047.3547.30+1.751724
10:47:0647.3547.4047.35+1.801723
10:46:5947.3547.4047.35+1.801722
10:46:5747.4047.4547.40+1.851721
10:46:5447.4047.4547.40+1.851720
10:46:4547.4547.5047.40+1.851719
10:46:4547.4547.5047.45+1.901718
10:46:4247.4547.5047.45+1.902717
10:46:3547.4547.5047.50+1.951715
10:46:3247.5047.6047.50+1.952714
10:46:2447.5047.5547.55+2.009712
10:46:1947.5047.5547.50+1.952703
10:46:1947.5047.5547.50+1.951701
10:46:1747.5047.5547.50+1.951700
10:46:1747.5047.5547.50+1.951699
10:46:1647.5047.5547.50+1.951698
10:46:1347.5047.5547.50+1.954697
10:46:0747.5047.5547.50+1.951693
10:46:0047.5047.6047.60+2.051692
10:45:5947.5047.6047.60+2.053691
10:45:5047.5047.6047.60+2.051688
10:45:4547.5047.6547.50+1.955687
10:45:4147.6047.6547.60+2.051682
10:45:4147.6047.6547.65+2.101681
10:45:3847.6047.6547.60+2.051680
10:45:3647.6047.6547.60+2.051679
10:45:3347.6047.6547.60+2.052678
10:45:3347.6047.6547.60+2.052676
10:45:3247.6047.6547.60+2.051674
10:45:3047.6047.6547.60+2.052673
10:45:2647.6047.6547.60+2.051671
10:45:2347.6047.6547.60+2.051670
10:45:2047.6047.7047.70+2.152669
10:45:2047.6047.7047.60+2.051667
10:45:1747.5047.6547.65+2.101666
10:45:1447.5047.6047.60+2.052665
10:45:0847.5047.6547.65+2.102663
10:45:0847.5547.6547.55+2.001661
10:45:0247.5547.6047.60+2.051660
10:44:5747.6547.7047.65+2.101659
10:44:5547.5547.6547.65+2.102658
10:44:5447.5547.6547.65+2.101656
10:44:5147.6047.6547.60+2.054655
10:44:5147.6047.6547.60+2.0510651
10:44:5147.6047.6547.65+2.101641
10:44:4647.6047.6547.65+2.101640
10:44:4447.6047.6547.65+2.101639
10:44:4347.6047.7047.70+2.152638
10:44:4347.6047.7047.70+2.153636
10:44:4147.6547.7047.65+2.102633
10:44:3747.6047.6547.65+2.101631
10:44:3547.6047.6547.65+2.102630
10:44:3547.6047.6547.65+2.101628
10:44:3447.6047.6547.65+2.102627
10:44:2947.6047.6547.65+2.102625
10:44:2747.6047.6547.60+2.051623
10:44:2347.6047.6547.60+2.051622
10:44:2247.6047.6547.65+2.101621
10:44:2147.5047.6047.60+2.053620
10:44:1947.5047.5547.55+2.001617
10:44:1747.5047.6047.60+2.051616
10:44:1547.5547.6047.55+2.001615
10:44:1547.5547.6047.55+2.001614
10:44:1247.5047.6047.60+2.051613
10:44:1047.4047.6047.60+2.051612
10:44:1047.4047.5547.55+2.001611
10:44:0947.5047.5547.50+1.951610
10:44:0747.5047.6047.50+1.951609
10:44:0647.4047.6047.60+2.051608
10:44:0547.4047.5547.60+2.051607
10:44:0547.4047.5547.55+2.001606
10:44:0547.4047.5047.50+1.951605
10:44:0347.4547.5047.45+1.901604
10:44:0247.4547.5047.50+1.9510603
10:43:5947.4047.5047.40+1.851593
10:43:5947.4047.4547.45+1.902592
10:43:5747.4047.4547.45+1.901590
10:43:5647.2547.4047.40+1.851589
10:43:5247.2547.4047.45+1.902588
10:43:5247.2547.4047.40+1.851586
10:43:5147.3047.4047.30+1.753585
10:43:5047.3047.3547.35+1.801582
10:43:4447.2547.3547.45+1.901581
10:43:4447.2547.3547.40+1.851580
10:43:4447.2547.3547.35+1.802579
10:43:4347.1547.2547.25+1.701577
10:43:4047.1547.3047.30+1.751576
10:43:3447.1547.2047.25+1.701575
10:43:3447.1547.2047.20+1.652574
10:43:3246.9547.2047.20+1.651572
10:43:3146.9547.1047.15+1.601571
10:43:3146.9547.1047.10+1.551570
10:43:3046.9547.0547.05+1.502569
10:43:3046.9047.0047.00+1.4531567
10:43:3046.9046.9546.95+1.402536
10:43:2746.6046.9546.95+1.401534
10:43:2146.6046.9046.90+1.3511533
10:43:2146.6046.8546.85+1.303522
10:43:1546.5546.7546.80+1.254519
10:43:1546.5546.7546.75+1.205515
10:43:1446.5546.7046.70+1.1531510
10:43:1446.5546.6546.70+1.1519479
10:43:1446.5546.6546.65+1.106460
10:43:1046.5046.5546.55+1.001454
10:41:1546.5046.5546.50+0.951453
10:40:2046.5546.6546.55+1.001452
10:39:5646.5546.6546.55+1.005451
10:39:4746.6046.7046.60+1.051446
10:39:1846.6046.7046.60+1.052445
10:38:5346.5546.6546.65+1.101443
10:38:3146.5546.7046.55+1.0013442
10:38:1246.5546.6546.65+1.101429
10:37:5746.5546.6546.65+1.107428
10:37:4646.5546.6546.65+1.101421
10:37:3346.5546.6546.65+1.102420
10:37:2846.5546.6546.65+1.101418
10:36:5746.5546.6546.65+1.101417
10:36:4046.5546.6546.65+1.101416
10:36:3446.5546.6546.65+1.102415
10:36:0646.6046.6546.65+1.108413
10:36:0646.5546.6046.60+1.0514405
10:34:5846.5546.6046.60+1.051391
10:33:5346.5546.6046.60+1.051390
10:33:4446.5046.6046.50+0.951389
10:33:3746.5046.6046.60+1.051388
10:33:1946.5046.5546.55+1.005387
10:32:4046.5046.5546.50+0.951382
10:32:0846.4046.5046.50+0.952381
10:30:4846.3046.5046.30+0.751379
10:29:3746.2046.5046.50+0.951378
10:28:5946.2546.5046.50+0.951377
10:28:3446.2546.5046.50+0.951376
10:28:0246.2046.3046.50+0.954375
10:28:0246.2046.3046.45+0.905371
10:28:0246.2046.3046.40+0.854366
10:28:0246.2046.3046.35+0.803362
10:28:0246.2046.3046.30+0.757359
10:27:4946.2046.2546.25+0.703352
10:27:4946.2046.2546.25+0.701349
10:27:4346.2046.2546.25+0.701348
10:24:2646.1546.2546.25+0.701347
10:24:2546.2046.2546.20+0.651346
10:23:0946.1546.2046.20+0.651345
10:23:0346.1546.2046.20+0.651344
10:19:4246.2046.2546.20+0.651343
10:19:1646.2046.2546.20+0.651342
10:18:0346.2046.2546.20+0.651341
10:16:3046.2046.2546.20+0.651340
10:14:5746.2546.3046.25+0.702339
10:13:5946.3046.3546.30+0.752337
10:13:3846.3546.4546.35+0.801335
10:13:1446.4046.4546.40+0.851334
10:13:0546.4046.4546.40+0.851333
10:12:5746.4046.4546.40+0.851332
10:12:1546.4046.4546.40+0.851331
10:10:1446.3546.4546.35+0.801330
10:09:2746.3546.4546.35+0.801329
10:07:2146.2546.3046.30+0.753328
10:07:1646.3046.5046.30+0.751325
10:07:1146.3046.4546.45+0.901324
10:04:0446.3046.5046.30+0.751323
10:01:4146.3546.5046.35+0.801322
10:01:3646.3546.5046.50+0.951321
10:00:4846.2046.5046.50+0.951320
09:58:5846.3046.5046.30+0.751319
09:53:3646.0546.4546.00+0.456318
09:53:3646.0546.4546.05+0.504312
09:49:0146.0046.4546.00+0.457308
09:48:4546.0046.1046.10+0.551301
09:48:3746.1046.4546.10+0.552300
09:48:1946.2046.5046.20+0.651298
09:48:0246.2546.5046.25+0.702297
09:47:1046.2546.4546.45+0.901295
09:45:2846.5046.6046.50+0.951294
09:45:2846.5046.6046.50+0.951293
09:45:2446.5046.5546.50+0.955292
09:45:1246.5046.5546.50+0.951287
09:45:0446.5046.5546.50+0.952286
09:44:4946.5546.6046.55+1.001284
09:44:4446.5546.6046.55+1.001283
09:44:3546.5546.6046.55+1.001282
09:44:2946.5546.6046.55+1.001281
09:44:1546.5546.6046.55+1.002280
09:43:0446.6046.6546.60+1.051278
09:42:5846.6046.6546.60+1.051277
09:42:5446.6046.6546.60+1.051276
09:42:4846.6046.6546.60+1.051275
09:42:4646.6046.6546.60+1.051274
09:42:3946.6046.6546.65+1.101273
09:41:2346.6046.6546.65+1.101272
09:41:0846.6546.7046.65+1.101271
09:40:5446.6546.7046.65+1.101270
09:40:0546.6546.7046.70+1.152269
09:40:0446.6546.7046.65+1.101267
09:39:4946.6546.7046.65+1.101266
09:39:4646.6546.7046.65+1.101265
09:39:3846.6546.7046.65+1.101264
09:39:3046.5546.6546.65+1.104263
09:39:1946.5546.6046.60+1.051259
09:39:1746.5546.6046.65+1.109258
09:39:1746.5546.6046.60+1.051249
09:39:1646.6046.6546.60+1.051248
09:39:1546.6046.6546.65+1.101247
09:39:0146.6046.6546.60+1.053246
09:39:0146.6046.6546.60+1.051243
09:38:3046.6546.7046.65+1.101242
09:38:0746.6546.7046.70+1.151241
09:37:2646.6046.7046.70+1.151240
09:37:1346.7046.7546.70+1.151239
09:37:0846.5546.7046.70+1.151238
09:37:0446.5546.7046.70+1.152237
09:36:4046.7046.7546.70+1.151235
09:36:1646.6046.7046.70+1.1513234
09:36:1646.5546.6546.65+1.109221
09:36:1646.5546.6046.60+1.055212
09:36:0546.5546.6046.55+1.004207
09:35:5846.5046.5546.55+1.001203
09:35:4846.5046.5546.55+1.001202
09:35:3346.5046.5546.50+0.951201
09:35:2246.5546.6046.55+1.003200
09:34:5446.5546.6046.60+1.051197
09:34:5046.5546.6046.60+1.051196
09:34:4246.6046.6546.60+1.052195
09:34:2446.6046.6546.60+1.051193
09:34:1746.6046.6546.65+1.101192
09:34:1046.5546.6546.65+1.102191
09:33:5746.6046.6546.60+1.051189
09:33:5546.6046.6546.60+1.051188
09:33:5546.6046.6546.65+1.101187
09:33:5146.6046.6546.65+1.102186
09:33:5046.6046.6546.65+1.101184
09:33:4746.6046.6546.65+1.101183
09:33:4046.6046.6546.65+1.101182
09:33:4046.6046.6546.65+1.101181
09:33:3546.6046.6546.65+1.101180
09:33:2746.6046.6546.65+1.101179
09:33:1946.5546.6046.65+1.107178
09:33:1946.5546.6046.60+1.053171
09:32:3246.5046.6546.65+1.103168
09:32:2546.5046.6546.50+0.951165
09:32:2446.5046.6046.60+1.051164
09:32:1946.6046.6546.60+1.051163
09:32:0146.6046.6546.60+1.051162
09:32:0146.5046.6046.60+1.051161
09:31:2746.6046.7046.60+1.053160
09:31:2546.6046.7046.60+1.051157
09:31:1946.6046.7046.60+1.051156
09:31:1246.6046.7046.60+1.051155
09:31:0946.6046.7046.60+1.051154
09:31:0046.5046.6046.60+1.054153
09:30:5346.5046.6046.50+0.951149
09:30:5346.5046.6046.60+1.051148
09:30:3846.5046.6046.50+0.951147
09:30:3546.4046.5046.50+0.951146
09:30:3346.4046.5046.50+0.951145
09:30:3246.4046.5046.50+0.953144
09:30:2046.4046.4546.45+0.905141
09:30:2046.3546.4046.40+0.852136
09:30:1046.2046.3546.35+0.805134
09:30:1046.2046.3546.35+0.801129
09:30:0046.2046.3046.30+0.752128
09:30:0046.2046.3046.30+0.751126
09:29:5446.2046.2546.25+0.702125
09:29:5346.0046.2046.20+0.651123
09:29:3246.1046.2046.20+0.651122
09:29:2046.0046.2046.20+0.651121
09:28:5945.8046.1546.15+0.601120
09:28:3645.7046.0046.00+0.452119
09:28:2945.6546.0046.00+0.451117
09:28:2945.6546.0046.00+0.4514116
09:27:5445.6045.9546.00+0.451102
09:27:5445.6045.9545.95+0.402101
09:27:0145.6045.9545.550699
09:27:0145.6045.9545.60+0.05493
09:25:5945.7045.9545.70+0.15189
09:25:3545.6045.9545.60+0.05188
09:25:1745.6045.9545.60+0.05187
09:25:1145.6045.9045.90+0.35186
09:24:3945.6045.9045.90+0.35285
09:24:2645.5545.6045.60+0.05183
09:24:0145.5545.6045.60+0.05182
09:23:4545.5545.6045.60+0.05181
09:23:2845.5545.6045.60+0.05280
09:23:1145.6045.9045.60+0.05178
09:21:3445.6045.9545.60+0.05577
09:21:2245.6045.7045.70+0.15172
09:20:3645.7045.9545.70+0.15271
09:20:1845.6545.9545.65+0.10269
09:20:0445.6045.7545.75+0.20167
09:19:1945.6045.7545.60+0.05266
09:18:5545.6045.9545.60+0.05164
09:18:4445.6545.9545.65+0.10763
09:18:2445.7045.9545.70+0.15256
09:18:0245.7545.9545.75+0.20254
09:14:4945.6545.9545.65+0.10152
09:14:0745.6045.9545.60+0.05151
09:13:0845.5545.9545.550150
09:12:3145.5545.9545.550549
09:11:5145.5045.9545.50-0.05144
09:11:0445.5045.9545.40-0.15143
09:11:0445.5045.9545.45-0.10242
09:11:0445.5045.9545.50-0.05740
09:10:4745.9046.0045.50-0.05733
09:10:4745.9046.0045.550326
09:10:4745.9046.0045.60+0.05523
09:10:4745.9046.0045.80+0.25418
09:10:4745.9046.0045.85+0.30114
09:10:4745.9046.0045.90+0.35613
09:09:3446.0046.0546.00+0.4517
09:06:5145.9546.1046.10+0.5516
09:05:0846.1046.1546.15+0.6015
09:03:3245.9046.1046.10+0.5514
09:01:1845.9546.1545.95+0.4013
09:01:1745.9546.0046.00+0.4512
09:00:12----45.95+0.4011
 
加密貨幣
比特幣BTC 98285.41 3,601.06 3.80%
以太幣ETH 3497.92 82.18 2.41%
瑞波幣XRP 2.31 0.05 2.34%
比特幣現金BCH 465.60 5.31 1.15%
萊特幣LTC 109.09 2.55 2.39%
卡達幣ADA 0.928860 0.00 0.50%
波場幣TRX 0.257463 0.01 2.11%
恆星幣XLM 0.389678 0.02 5.34%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。