虹冠電  (3257) 半導體業 上市

55.80 ▲+2.70 +5.08% 0.56
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.70 1,017 55.70 6 55.90 4 52.70 57.20 52.70 53.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0055.7055.9055.80+2.7031017
13:30:0055.7055.8055.80+2.70181014
13:24:4255.6055.7055.70+2.601996
13:24:2855.6055.7055.70+2.601995
13:23:0755.7055.8055.70+2.601994
13:22:3055.6055.8055.80+2.701993
13:22:3055.6055.7055.70+2.601992
13:22:2255.6055.7055.70+2.601991
13:21:4755.6055.7055.60+2.501990
13:21:2355.6055.7055.60+2.501989
13:20:3455.5055.6055.60+2.501988
13:19:3855.6055.7055.60+2.502987
13:19:3855.6055.7055.60+2.505985
13:19:1455.6055.7055.60+2.501980
13:19:0555.7055.8055.70+2.602979
13:18:0955.7055.8055.70+2.601977
13:17:3655.6055.7055.70+2.601976
13:13:4655.6055.8055.80+2.702975
13:13:1755.6055.7055.70+2.601973
13:13:1755.6055.7055.70+2.601972
13:13:1255.6055.8055.60+2.501971
13:13:0855.7055.8055.70+2.602970
13:10:1755.8055.9055.80+2.701968
13:08:2555.7055.9055.70+2.609967
13:07:2855.7055.9055.70+2.601958
13:07:0655.7055.8055.80+2.702957
13:06:2055.8055.9055.80+2.704955
13:06:1355.8055.9055.80+2.701951
13:06:0455.8055.9055.80+2.702950
13:05:3455.9056.0055.90+2.802948
13:05:2455.9056.2055.90+2.801946
13:04:3855.9056.1056.10+3.001945
13:03:1256.0056.1056.10+3.001944
13:01:4955.9056.0056.00+2.901943
12:59:0255.9056.0056.00+2.901942
12:58:3856.0056.2056.00+2.901941
12:58:3556.0056.1056.10+3.001940
12:57:2456.0056.1056.00+2.901939
12:57:1356.0056.3056.00+2.901938
12:56:4156.1056.3056.10+3.001937
12:54:1856.1056.3056.10+3.004936
12:53:3956.4056.5056.40+3.305932
12:52:4356.1056.4056.40+3.301927
12:51:1156.1056.3056.30+3.202926
12:50:4356.1056.3056.10+3.001924
12:46:4556.1056.3056.30+3.201923
12:45:2756.1056.3056.30+3.202922
12:44:4456.2056.3056.30+3.201920
12:40:0656.1056.3056.30+3.201919
12:37:2456.1056.3056.30+3.201918
12:37:0956.1056.2056.20+3.102917
12:37:0155.9056.1056.10+3.004915
12:36:5955.9056.1056.10+3.001911
12:35:4456.0056.2056.20+3.101910
12:35:1356.2056.3056.20+3.1013909
12:35:1356.2056.3056.20+3.1019896
12:34:5356.3056.5056.30+3.203877
12:34:4156.2056.3056.30+3.201874
12:34:2456.3056.5056.30+3.202873
12:34:0956.3056.4056.40+3.301871
12:33:1056.3056.5056.50+3.401870
12:33:0956.4056.5056.40+3.301869
12:32:3656.5056.6056.50+3.406868
12:32:1956.6056.7056.60+3.501862
12:25:0456.5056.7056.70+3.601861
12:22:4156.5056.7056.70+3.601860
12:20:4456.5056.7056.70+3.601859
12:20:3256.6056.7056.60+3.501858
12:17:3256.7056.8056.70+3.606857
12:15:0756.8056.9056.80+3.701851
12:13:0156.8056.9056.80+3.701850
12:12:1356.8057.0056.80+3.701849
12:08:5256.7056.8056.80+3.701848
12:08:5156.8057.0056.80+3.703847
12:08:4756.8057.0056.80+3.702844
12:08:1756.9057.0056.90+3.805842
12:06:5956.9057.0057.00+3.901837
12:04:5256.9057.0057.00+3.901836
12:03:5956.9057.1057.10+4.002835
12:03:5956.9057.1057.10+4.003833
12:03:5856.8057.0057.00+3.901830
12:01:4356.7056.8056.80+3.701829
11:59:5056.8057.0056.80+3.702828
11:57:4656.8057.1056.80+3.702826
11:56:1657.0057.2057.00+3.901824
11:56:1657.0057.2057.00+3.903823
11:56:1657.1057.3057.10+4.002820
11:56:1657.2057.3057.20+4.102818
11:56:1657.1057.2057.20+4.102816
11:55:5657.0057.2057.20+4.101814
11:55:1956.9057.0057.00+3.901813
11:55:1256.9057.0056.90+3.801812
11:55:0056.7056.9056.90+3.801811
11:54:2756.7056.9056.70+3.601810
11:54:2256.8057.0056.80+3.701809
11:54:1756.9057.1056.90+3.8010808
11:54:0657.0057.2057.00+3.902798
11:53:4556.9057.2057.20+4.101796
11:53:4256.9057.2057.20+4.102795
11:53:1356.9057.2057.20+4.102793
11:53:1357.2057.3057.20+4.101791
11:53:1357.0057.2057.20+4.101790
11:53:1257.0057.2057.20+4.101789
11:53:0557.0057.2057.20+4.101788
11:53:0056.9057.2057.20+4.101787
11:52:5056.9057.0057.00+3.9013786
11:52:5056.9057.0057.00+3.9010773
11:52:1256.8056.9056.90+3.8010763
11:51:5656.8056.9056.80+3.701753
11:51:4256.8056.9056.80+3.701752
11:51:3856.8056.9056.80+3.701751
11:51:2056.7056.8056.80+3.7012750
11:48:1156.5056.7056.70+3.606738
11:48:1156.5056.7056.70+3.602732
11:47:4656.5056.7056.70+3.601730
11:47:0056.4056.6056.60+3.503729
11:46:1256.3056.6056.60+3.501726
11:44:5456.3056.5056.50+3.401725
11:42:1756.3056.5056.30+3.201724
11:41:1456.2056.3056.30+3.202723
11:41:1456.3056.5056.30+3.203721
11:41:0756.3056.5056.30+3.201718
11:40:3556.3056.5056.30+3.201717
11:40:3156.2056.3056.30+3.201716
11:40:3156.3056.4056.30+3.207715
11:40:0456.4056.5056.40+3.302708
11:39:4556.4056.5056.40+3.301706
11:38:1556.4056.5056.50+3.4010705
11:38:0356.4056.5056.50+3.402695
11:36:5056.4056.5056.50+3.405693
11:36:1356.5056.6056.50+3.403688
11:32:5056.5056.6056.60+3.501685
11:32:1156.6056.7056.60+3.502684
11:31:4456.7056.8056.70+3.602682
11:31:4156.7056.8056.70+3.601680
11:31:3656.7056.8056.70+3.601679
11:31:2156.7056.8056.70+3.601678
11:30:4956.7056.9056.70+3.602677
11:30:4856.7056.9056.70+3.605675
11:30:2656.7056.9056.70+3.601670
11:29:4256.7056.8056.80+3.701669
11:29:2056.8056.9056.80+3.702668
11:29:0756.7056.9056.90+3.801666
11:28:2456.6056.9056.90+3.801665
11:28:1956.6056.8056.80+3.702664
11:28:1256.7056.8056.70+3.602662
11:28:1256.7056.8056.70+3.601660
11:27:5456.7056.9056.70+3.601659
11:27:4856.7056.9056.90+3.801658
11:27:2556.7056.9056.90+3.801657
11:27:2256.7056.9056.90+3.801656
11:27:2056.7056.8056.90+3.801655
11:27:2056.7056.8056.80+3.701654
11:26:5556.7056.9056.90+3.801653
11:26:5456.9057.0056.90+3.803652
11:26:4656.7056.9056.90+3.802649
11:25:5356.7056.8056.80+3.701647
11:25:3756.7056.8056.70+3.601646
11:25:2156.7057.0056.70+3.601645
11:25:1256.7056.9056.90+3.802644
11:25:1156.7056.9056.90+3.801642
11:24:5056.7057.0057.00+3.901641
11:24:3156.6056.9056.90+3.803640
11:24:3156.7056.9056.90+3.802637
11:24:2456.7056.8056.80+3.706635
11:24:2456.6056.7056.70+3.606629
11:24:2256.6056.7056.60+3.501623
11:23:1356.6056.7056.70+3.601622
11:23:1356.6056.7056.70+3.601621
11:22:2956.7056.8056.70+3.601620
11:22:2456.7056.8056.70+3.601619
11:22:1856.7056.8056.70+3.602618
11:21:3856.6056.7056.70+3.604616
11:21:2356.6056.7056.60+3.501612
11:19:2956.7056.8056.70+3.601611
11:19:2956.7056.8056.70+3.601610
11:19:2156.7056.8056.70+3.602609
11:19:2056.6056.7056.70+3.601607
11:19:0356.6056.7056.70+3.602606
11:18:5956.6056.7056.70+3.601604
11:18:3856.6056.7056.70+3.601603
11:17:4656.5056.7056.70+3.601602
11:17:3756.5056.7056.70+3.602601
11:17:3156.4056.7056.70+3.602599
11:17:3156.4056.7056.70+3.605597
11:17:0056.3056.5056.70+3.602592
11:17:0056.3056.5056.60+3.502590
11:17:0056.3056.5056.50+3.401588
11:16:5956.3056.5056.50+3.401587
11:16:2456.3056.6056.30+3.201586
11:15:4156.3056.4056.40+3.301585
11:15:3756.4056.5056.40+3.302584
11:14:2956.4056.5056.50+3.401582
11:14:0656.5056.7056.50+3.401581
11:13:5456.4056.5056.50+3.401580
11:13:5456.5056.7056.50+3.401579
11:13:5056.5056.6056.60+3.504578
11:13:5056.5056.6056.60+3.501574
11:12:5656.5056.6056.60+3.501573
11:12:4856.5056.7056.70+3.601572
11:12:4856.4056.7056.70+3.602571
11:11:4856.5056.7056.50+3.401569
11:11:3956.5056.8056.50+3.401568
11:11:1456.5056.8056.50+3.401567
11:11:1056.5056.7056.70+3.602566
11:11:1056.5056.7056.70+3.602564
11:11:1056.4056.6056.60+3.503562
11:11:1056.4056.6056.60+3.505559
11:10:5256.4056.6056.60+3.501554
11:09:5056.5056.6056.50+3.401553
11:09:1656.5056.6056.40+3.301552
11:09:1656.5056.6056.50+3.401551
11:09:0556.5056.6056.60+3.501550
11:08:5556.4056.5056.50+3.401549
11:08:5456.4056.5056.40+3.301548
11:08:4856.4056.5056.50+3.401547
11:08:2856.4056.5056.50+3.401546
11:07:2856.5056.6056.50+3.401545
11:06:2456.2056.5056.50+3.406544
11:06:2456.2056.5056.50+3.405538
11:06:2356.2056.4056.40+3.302533
11:06:2256.1056.4056.40+3.301531
11:06:2255.9056.1056.40+3.3013530
11:06:2255.9056.1056.30+3.204517
11:06:2255.9056.1056.20+3.102513
11:06:2255.9056.1056.10+3.001511
11:05:0555.9056.3055.90+2.802510
11:05:0356.0056.3056.00+2.901508
11:01:4855.9056.2056.20+3.101507
11:01:2955.9056.2056.20+3.101506
11:00:2355.9056.2056.20+3.101505
11:00:2356.2056.3056.20+3.101504
10:59:3656.1056.3056.30+3.201503
10:59:3256.3056.4056.30+3.201502
10:59:2756.1056.3056.30+3.201501
10:59:0456.0056.3056.30+3.204500
10:58:3755.9056.3056.30+3.201496
10:58:2255.9056.3056.30+3.201495
10:58:2155.9056.3056.30+3.201494
10:58:2155.9056.3056.30+3.201493
10:58:2155.8056.1056.30+3.207492
10:58:2155.8056.1056.20+3.106485
10:58:2155.8056.1056.10+3.004479
10:57:2255.7056.1056.10+3.001475
10:56:5855.7056.1056.10+3.001474
10:56:2955.7056.1056.10+3.001473
10:56:2555.8055.9055.90+2.801472
10:56:1055.7056.0056.00+2.904471
10:56:1055.7055.9055.90+2.802467
10:56:0055.6055.8055.80+2.701465
10:50:3255.6055.8055.60+2.501464
10:49:1455.6055.9055.50+2.408463
10:49:1455.6055.9055.60+2.502455
10:46:3955.6055.8055.80+2.701453
10:46:3955.6055.8055.80+2.702452
10:46:3655.6055.8055.80+2.701450
10:46:2255.6055.7055.70+2.601449
10:44:0755.5055.8055.50+2.401448
10:39:0855.3055.5055.50+2.403447
10:38:1255.1055.4055.40+2.301444
10:36:1155.5055.7054.70+1.601443
10:36:1155.5055.7054.80+1.703442
10:36:1155.5055.7054.90+1.801439
10:36:1155.5055.7055.00+1.902438
10:36:1155.5055.7055.50+2.403436
10:36:0955.5055.7055.50+2.401433
10:36:0555.5055.7055.50+2.401432
10:36:0355.5055.7055.50+2.401431
10:35:4455.6055.8055.50+2.402430
10:35:4455.6055.8055.60+2.501428
10:34:3055.7055.8055.70+2.603427
10:34:2855.8055.9055.80+2.701424
10:34:2855.8056.0055.80+2.701423
10:33:4655.8056.0055.80+2.701422
10:32:0955.7055.8055.80+2.702421
10:26:3955.7055.8055.80+2.701419
10:24:3755.7055.8055.80+2.703418
10:24:3655.8056.0055.80+2.708415
10:24:2555.8056.0055.80+2.7010407
10:23:5555.7055.8055.80+2.702397
10:23:1155.8055.9055.80+2.701395
10:23:1155.8056.0055.80+2.702394
10:23:1155.8056.0055.80+2.701392
10:23:1155.7055.8055.80+2.701391
10:21:1555.8056.0055.80+2.701390
10:20:5556.0056.1056.00+2.902389
10:20:3856.0056.2056.20+3.101387
10:20:3256.1056.2056.10+3.005386
10:20:0256.1056.3056.10+3.001381
10:19:5056.2056.3056.20+3.101380
10:19:5056.1056.2056.20+3.101379
10:19:5056.1056.2056.20+3.101378
10:19:5056.1056.2056.20+3.108377
10:19:2256.0056.1056.10+3.001369
10:18:3256.0056.1056.10+3.002368
10:18:1555.8056.0056.00+2.901366
10:18:1555.8056.0056.00+2.901365
10:18:0055.7055.9055.90+2.806364
10:17:4655.7055.8055.70+2.601358
10:17:3155.8055.9055.80+2.701357
10:17:3155.8055.9055.80+2.705356
10:17:2755.8055.9055.80+2.701351
10:16:4555.9056.0055.90+2.801350
10:16:3555.8055.9055.90+2.803349
10:15:5755.8055.9055.90+2.801346
10:14:3456.0056.3056.00+2.901345
10:14:3456.0056.2056.00+2.901344
10:14:2956.0056.3056.00+2.902343
10:14:1056.0056.3056.00+2.901341
10:13:5755.9056.3056.30+3.203340
10:13:5355.9056.2056.20+3.101337
10:13:5155.9056.3056.30+3.201336
10:13:4355.9056.3056.30+3.201335
10:13:2455.8056.0056.00+2.901334
10:13:1855.8056.0056.00+2.901333
10:13:1855.7056.0056.00+2.904332
10:13:1056.0056.3056.00+2.901328
10:13:0756.0056.4056.00+2.901327
10:12:5456.0056.4056.00+2.901326
10:12:5456.0056.2056.20+3.102325
10:12:5455.7056.1056.10+3.001323
10:12:5455.7056.0056.00+2.909322
10:12:5455.7056.0056.00+2.902313
10:12:5455.6055.9056.00+2.9026311
10:12:5455.6055.9055.90+2.804285
10:12:2855.6055.9055.90+2.801281
10:12:2355.6055.9055.90+2.802280
10:12:0555.6055.8055.80+2.702278
10:10:5655.6055.8055.60+2.501276
10:10:3455.6055.9055.60+2.501275
10:10:3255.6055.9055.90+2.802274
10:10:3255.6055.8055.80+2.704272
10:10:3255.6055.7055.70+2.601268
10:10:3255.5055.7055.70+2.603267
10:10:3155.5055.6055.60+2.504264
10:10:3155.3055.5055.50+2.402260
10:10:0555.5055.6055.50+2.401258
10:10:0155.4055.6055.40+2.301257
10:09:3055.2055.5055.50+2.402256
10:09:2655.4055.5055.40+2.301254
10:09:2555.4055.6055.60+2.501253
10:08:2955.2055.6055.60+2.502252
10:07:4955.2055.6055.60+2.501250
10:07:2555.4055.7055.40+2.301249
10:07:0755.3055.6055.60+2.501248
10:07:0755.3055.6055.60+2.503247
10:07:0555.2055.4055.50+2.402244
10:07:0555.2055.4055.40+2.303242
10:06:1555.6055.7055.60+2.502239
10:06:1555.6055.7055.60+2.501237
10:06:1555.1055.5055.60+2.502236
10:06:1555.1055.5055.50+2.405234
10:06:0355.1055.4055.40+2.301229
10:05:4654.9055.3055.60+2.501228
10:05:4654.9055.3055.50+2.405227
10:05:4654.9055.3055.40+2.303222
10:05:4654.9055.3055.30+2.201219
10:05:4554.9055.0055.00+1.902218
10:05:3554.9055.0055.00+1.901216
10:05:3555.0055.4055.00+1.901215
10:04:5655.5055.7055.50+2.401214
10:04:5655.5055.7055.50+2.401213
10:04:5654.8055.2055.50+2.405212
10:04:5654.8055.2055.30+2.205207
10:04:5654.8055.2055.20+2.103202
10:04:4854.8055.2055.20+2.101199
10:04:4254.8055.0055.00+1.901198
10:04:4254.7055.0055.00+1.902197
10:04:4254.7055.0055.00+1.9010195
10:04:3754.7054.9054.90+1.801185
10:04:3754.6054.9054.90+1.803184
10:04:3654.6054.7054.70+1.601181
10:03:0854.6054.9054.50+1.401180
10:03:0854.6054.9054.60+1.501179
10:03:0854.5054.9054.50+1.401178
10:02:4954.5054.8054.80+1.707177
10:02:4954.5054.8054.80+1.706170
10:02:4854.5054.7054.70+1.601164
10:02:4654.4054.6054.60+1.504163
10:02:4654.4054.5054.50+1.404159
10:02:4654.1054.3054.40+1.3021155
10:02:4654.1054.3054.30+1.206134
10:02:3354.1054.2054.20+1.106128
10:02:1054.0054.1054.10+1.002122
10:01:1454.0054.1054.00+0.905120
09:58:0754.0054.1054.00+0.901115
09:54:2154.0054.1054.00+0.901114
09:54:2154.0054.1054.00+0.902113
09:48:1054.0054.1054.10+1.001111
09:46:4154.1054.2054.10+1.005110
09:46:4054.1054.2054.10+1.001105
09:46:2854.1054.2054.20+1.102104
09:46:2854.2054.3054.20+1.102102
09:46:1554.2054.3054.30+1.201100
09:46:1154.3054.4054.30+1.20199
09:45:2854.2054.3054.30+1.20598
09:44:5654.2054.5054.20+1.10193
09:44:5254.2054.5054.20+1.10192
09:44:3354.2054.5054.20+1.10191
09:44:0454.1054.5054.10+1.00190
09:44:0354.1054.4054.40+1.30189
09:43:3654.2054.3054.30+1.20388
09:43:3454.0054.2054.20+1.10385
09:43:3454.0054.1054.10+1.00882
09:43:3453.7053.9054.00+0.90374
09:43:3453.7053.9053.90+0.80371
09:43:1753.7053.8053.80+0.70168
09:43:0253.8053.9053.80+0.70167
09:43:0253.8053.9053.80+0.70166
09:39:5653.8053.9053.80+0.70265
09:38:3953.8053.9053.80+0.70163
09:38:0653.8053.9053.80+0.70262
09:32:1653.8053.9053.80+0.70260
09:31:4253.8053.9053.80+0.70158
09:30:0453.8053.9053.80+0.70157
09:28:3553.8053.9053.90+0.80156
09:27:1153.8053.9053.90+0.80255
09:27:1153.7053.8053.80+0.70153
09:20:5553.8054.0053.80+0.70152
09:19:3453.8054.1053.80+0.70151
09:18:0253.8054.0054.00+0.90550
09:17:5853.8054.0054.00+0.90545
09:17:5653.7053.9053.90+0.80440
09:17:5653.7053.8053.80+0.70436
09:17:5653.8053.9053.80+0.70132
09:14:4753.7053.8053.80+0.70131
09:12:1153.5053.8053.80+0.70330
09:12:1153.4053.7053.70+0.60227
09:10:1153.4053.6053.60+0.50125
09:09:5853.4053.5053.50+0.40124
09:09:5853.3053.4053.40+0.30223
09:04:3253.0053.5053.50+0.40221
09:02:2152.9053.3053.30+0.20119
09:02:2052.8053.0053.00-0.10518
09:02:2052.8053.1053.100113
09:02:2052.8053.0053.00-0.10112
09:00:01----52.70-0.401111
 
加密貨幣
比特幣BTC 95513.25 -3,162.66 -3.21%
以太幣ETH 3318.31 -173.65 -4.97%
瑞波幣XRP 2.15 -0.17 -7.51%
比特幣現金BCH 436.99 -33.28 -7.08%
萊特幣LTC 102.05 -6.27 -5.79%
卡達幣ADA 0.860982 -0.08 -8.06%
波場幣TRX 0.252230 0.00 -1.60%
恆星幣XLM 0.354792 -0.05 -11.74%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。