最新據報富士通加入軟銀牽頭下一代AI記憶體項目熱門據報美國航空公司因天氣取消逾千個航班

更新報價

虹冠電 (3257) 半導體業上市

69.60 ▼-0.90 -1.28% 0.52億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.90	748	69.60	2	69.70	1	70.50	70.50	69.50	70.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	69.60	69.70	69.60	-0.90	49	748
13:24:58	69.70	69.80	69.80	-0.70	1	699
13:24:55	69.70	69.80	69.70	-0.80	1	698
13:24:28	69.70	69.80	69.70	-0.80	1	697
13:23:28	69.60	69.70	69.70	-0.80	2	696
13:23:10	69.60	69.70	69.60	-0.90	1	694
13:22:41	69.60	69.70	69.60	-0.90	1	693
13:21:08	69.50	69.60	69.60	-0.90	1	692
13:21:02	69.50	69.60	69.60	-0.90	2	691
13:19:25	69.50	69.60	69.60	-0.90	1	689
13:17:46	69.60	69.70	69.60	-0.90	1	688
13:17:35	69.60	69.70	69.60	-0.90	1	687
13:17:19	69.50	69.60	69.60	-0.90	3	686
13:17:08	69.50	69.60	69.60	-0.90	1	683
13:17:06	69.50	69.60	69.60	-0.90	1	682
13:16:31	69.60	69.70	69.60	-0.90	7	681
13:15:57	69.60	69.70	69.60	-0.90	2	674
13:15:15	69.60	69.70	69.60	-0.90	6	672
13:15:01	69.60	69.70	69.60	-0.90	1	666
13:12:03	69.60	69.70	69.60	-0.90	1	665
13:11:38	69.60	69.70	69.60	-0.90	6	664
13:11:02	69.60	69.70	69.60	-0.90	1	658
13:10:55	69.60	69.70	69.60	-0.90	2	657
13:10:48	69.60	69.70	69.60	-0.90	4	655
13:09:30	69.60	69.70	69.70	-0.80	2	651
13:08:24	69.60	69.70	69.70	-0.80	1	649
13:07:16	69.60	69.70	69.70	-0.80	1	648
13:06:28	69.60	69.70	69.70	-0.80	1	647
13:06:26	69.60	69.70	69.60	-0.90	2	646
13:06:05	69.60	69.70	69.60	-0.90	2	644
13:05:59	69.60	69.70	69.70	-0.80	1	642
13:05:49	69.60	69.70	69.70	-0.80	1	641
13:05:29	69.60	69.70	69.70	-0.80	1	640
13:05:23	69.60	69.70	69.70	-0.80	1	639
13:04:31	69.60	69.70	69.70	-0.80	1	638
13:04:03	69.60	69.70	69.70	-0.80	1	637
13:04:03	69.70	69.80	69.70	-0.80	3	636
13:04:02	69.70	69.80	69.70	-0.80	2	633
13:03:56	69.70	69.80	69.70	-0.80	1	631
13:03:38	69.70	69.90	69.70	-0.80	1	630
13:03:19	69.70	69.90	69.70	-0.80	1	629
13:02:57	69.80	69.90	69.80	-0.70	4	628
13:02:57	69.80	69.90	69.80	-0.70	5	624
13:02:12	69.80	69.90	69.80	-0.70	3	619
13:00:37	69.80	69.90	69.90	-0.60	1	616
12:59:12	69.90	70.00	69.90	-0.60	1	615
12:57:30	69.90	70.00	69.90	-0.60	1	614
12:57:04	69.80	69.90	69.90	-0.60	1	613
12:56:54	69.80	69.90	69.90	-0.60	1	612
12:54:32	69.80	69.90	69.90	-0.60	1	611
12:52:02	69.90	70.00	69.90	-0.60	1	610
12:52:00	69.90	70.00	69.90	-0.60	1	609
12:50:59	69.90	70.00	70.00	-0.50	1	608
12:44:32	69.90	70.00	70.00	-0.50	1	607
12:41:41	69.80	70.00	69.80	-0.70	1	606
12:40:03	69.80	70.00	69.80	-0.70	1	605
12:37:19	69.80	70.00	69.80	-0.70	1	604
12:36:55	69.80	70.00	69.80	-0.70	1	603
12:36:08	69.80	70.00	69.80	-0.70	1	602
12:34:42	69.70	70.00	69.70	-0.80	2	601
12:34:03	69.70	70.00	69.70	-0.80	4	599
12:33:44	69.70	70.00	69.70	-0.80	10	595
12:33:01	69.80	70.00	69.80	-0.70	6	585
12:32:43	69.80	70.00	69.80	-0.70	1	579
12:29:44	69.80	69.90	69.90	-0.60	1	578
12:24:09	69.80	70.00	70.00	-0.50	1	577
12:12:56	69.80	70.00	70.00	-0.50	1	576
12:12:55	69.80	70.00	69.80	-0.70	3	575
12:09:49	69.80	70.00	70.00	-0.50	1	572
12:08:17	69.80	70.00	70.00	-0.50	2	571
12:05:42	69.80	70.00	70.00	-0.50	3	569
12:02:56	70.00	70.20	70.00	-0.50	1	566
12:02:13	70.00	70.20	70.00	-0.50	1	565
11:59:23	70.00	70.20	70.00	-0.50	1	564
11:56:49	70.00	70.20	70.00	-0.50	2	563
11:50:13	69.90	70.00	70.00	-0.50	1	561
11:46:02	69.80	70.00	70.00	-0.50	4	560
11:45:03	69.90	70.10	69.90	-0.60	3	556
11:44:26	70.00	70.20	70.00	-0.50	1	553
11:43:09	70.00	70.20	70.00	-0.50	1	552
11:42:55	70.00	70.20	70.00	-0.50	1	551
11:42:51	70.00	70.20	70.00	-0.50	3	550
11:42:36	70.00	70.20	70.00	-0.50	1	547
11:41:29	70.00	70.20	70.00	-0.50	1	546
11:40:22	70.00	70.10	70.10	-0.40	1	545
11:39:22	70.00	70.10	70.10	-0.40	1	544
11:38:23	70.10	70.20	70.10	-0.40	2	543
11:37:58	70.10	70.20	70.10	-0.40	1	541
11:37:21	70.10	70.20	70.20	-0.30	1	540
11:35:51	70.30	70.40	70.30	-0.20	1	539
11:35:18	70.30	70.40	70.30	-0.20	5	538
11:34:52	70.30	70.50	70.30	-0.20	2	533
11:34:15	70.40	70.50	70.40	-0.10	1	531
11:33:09	70.30	70.50	70.50	0	2	530
11:33:07	70.30	70.50	70.50	0	1	528
11:32:58	70.30	70.50	70.50	0	2	527
11:32:26	70.40	70.50	70.40	-0.10	1	525
11:32:26	70.30	70.50	70.50	0	3	524
11:31:31	70.30	70.40	70.40	-0.10	1	521
11:31:24	70.30	70.40	70.40	-0.10	1	520
11:31:21	70.30	70.40	70.40	-0.10	1	519
11:31:13	70.30	70.50	70.50	0	1	518
11:31:01	70.40	70.50	70.40	-0.10	1	517
11:30:59	70.30	70.50	70.30	-0.20	1	516
11:30:54	70.40	70.50	70.40	-0.10	1	515
11:30:54	70.40	70.50	70.40	-0.10	1	514
11:30:44	70.40	70.50	70.40	-0.10	1	513
11:30:44	70.30	70.50	70.30	-0.20	1	512
11:30:43	70.30	70.40	70.40	-0.10	5	511
11:30:15	70.30	70.40	70.30	-0.20	1	506
11:30:05	70.20	70.30	70.30	-0.20	21	505
11:29:49	70.10	70.20	70.20	-0.30	7	484
11:28:37	69.90	70.10	70.10	-0.40	2	477
11:27:33	70.00	70.10	70.10	-0.40	1	475
11:27:14	70.00	70.20	70.20	-0.30	6	474
11:27:12	70.00	70.10	70.10	-0.40	1	468
11:27:12	70.00	70.10	70.10	-0.40	2	467
11:27:12	69.80	70.00	70.00	-0.50	27	465
11:27:12	69.80	70.00	70.00	-0.50	1	438
11:19:49	69.70	69.90	69.90	-0.60	4	437
11:18:56	69.70	69.80	69.80	-0.70	1	433
11:18:02	69.80	70.00	69.80	-0.70	1	432
11:17:40	69.80	69.90	69.90	-0.60	1	431
11:17:22	69.90	70.00	69.90	-0.60	2	430
11:15:34	69.90	70.00	69.90	-0.60	2	428
11:12:46	69.80	69.90	69.90	-0.60	1	426
11:10:09	69.80	69.90	69.90	-0.60	1	425
11:09:47	69.90	70.00	69.90	-0.60	1	424
11:08:35	69.80	69.90	69.90	-0.60	8	423
11:06:32	69.80	69.90	69.90	-0.60	1	415
11:04:39	69.80	69.90	69.90	-0.60	1	414
11:03:44	69.80	69.90	69.90	-0.60	1	413
11:03:21	69.80	69.90	69.80	-0.70	1	412
11:01:38	69.70	69.80	69.80	-0.70	1	411
11:01:38	69.70	69.80	69.80	-0.70	1	410
10:52:22	69.70	69.80	69.80	-0.70	1	409
10:52:02	69.70	69.80	69.80	-0.70	2	408
10:47:56	69.70	69.80	69.70	-0.80	2	406
10:43:42	69.70	69.80	69.70	-0.80	1	404
10:42:25	69.70	69.80	69.80	-0.70	1	403
10:42:12	69.70	69.80	69.80	-0.70	1	402
10:41:49	69.70	69.80	69.70	-0.80	1	401
10:38:53	69.60	69.80	69.60	-0.90	1	400
10:38:23	69.70	69.80	69.70	-0.80	2	399
10:38:04	69.70	69.80	69.70	-0.80	3	397
10:37:42	69.70	69.80	69.80	-0.70	1	394
10:36:54	69.70	69.80	69.80	-0.70	1	393
10:34:21	69.80	69.90	69.80	-0.70	1	392
10:34:08	69.80	69.90	69.80	-0.70	2	391
10:33:56	69.80	69.90	69.80	-0.70	1	389
10:24:59	69.70	69.90	69.90	-0.60	1	388
10:24:42	69.70	69.80	69.80	-0.70	12	387
10:23:25	69.60	69.80	69.60	-0.90	1	375
10:22:00	69.60	69.70	69.70	-0.80	1	374
10:20:10	69.60	69.70	69.70	-0.80	1	373
10:19:03	69.60	69.70	69.70	-0.80	1	372
10:18:20	69.70	69.80	69.70	-0.80	1	371
10:17:47	69.70	69.80	69.70	-0.80	2	370
10:16:11	69.80	69.90	69.80	-0.70	1	368
10:15:14	69.80	69.90	69.80	-0.70	1	367
10:12:24	69.70	69.80	69.80	-0.70	1	366
10:12:24	69.70	69.80	69.80	-0.70	1	365
10:11:05	69.70	69.80	69.70	-0.80	1	364
10:08:15	69.70	69.80	69.70	-0.80	1	363
10:07:30	69.80	69.90	69.80	-0.70	1	362
10:06:48	69.80	69.90	69.80	-0.70	2	361
10:05:47	69.80	69.90	69.90	-0.60	1	359
10:03:00	69.70	69.80	69.80	-0.70	1	358
10:02:39	69.70	69.80	69.80	-0.70	1	357
10:02:08	69.60	69.80	69.80	-0.70	1	356
10:02:07	69.60	69.70	69.70	-0.80	1	355
10:01:14	69.60	69.80	69.60	-0.90	1	354
10:01:14	69.60	69.70	69.70	-0.80	2	353
10:00:44	69.60	69.70	69.60	-0.90	1	351
09:59:07	69.50	69.60	69.60	-0.90	1	350
09:58:30	69.50	69.60	69.60	-0.90	1	349
09:58:27	69.50	69.70	69.50	-1.00	5	348
09:57:44	69.60	69.70	69.50	-1.00	7	343
09:57:44	69.60	69.70	69.60	-0.90	6	336
09:57:03	69.50	69.60	69.60	-0.90	1	330
09:56:43	69.50	69.60	69.50	-1.00	1	329
09:56:31	69.50	69.60	69.50	-1.00	1	328
09:56:29	69.50	69.60	69.50	-1.00	1	327
09:56:11	69.60	69.70	69.60	-0.90	7	326
09:55:50	69.60	69.70	69.60	-0.90	5	319
09:53:53	69.60	69.80	69.60	-0.90	10	314
09:53:48	69.70	69.80	69.60	-0.90	4	304
09:53:48	69.70	69.80	69.70	-0.80	2	300
09:52:49	69.70	69.80	69.70	-0.80	1	298
09:52:32	69.60	69.70	69.70	-0.80	1	297
09:52:25	69.60	69.70	69.70	-0.80	1	296
09:52:02	69.60	69.70	69.70	-0.80	1	295
09:51:55	69.70	69.80	69.70	-0.80	1	294
09:51:50	69.70	69.80	69.70	-0.80	3	293
09:51:16	69.60	69.70	69.70	-0.80	1	290
09:51:01	69.60	69.70	69.70	-0.80	4	289
09:51:01	69.60	69.70	69.70	-0.80	1	285
09:50:55	69.60	69.80	69.60	-0.90	1	284
09:50:55	69.60	69.70	69.70	-0.80	3	283
09:50:55	69.70	69.80	69.70	-0.80	2	280
09:50:19	69.70	69.80	69.70	-0.80	10	278
09:49:45	69.70	69.80	69.80	-0.70	2	268
09:49:11	69.70	69.80	69.70	-0.80	1	266
09:49:00	69.70	69.80	69.70	-0.80	2	265
09:48:32	69.80	69.90	69.80	-0.70	9	263
09:48:11	69.80	69.90	69.90	-0.60	1	254
09:46:37	69.80	69.90	69.90	-0.60	1	253
09:46:14	69.80	69.90	69.90	-0.60	1	252
09:46:14	70.00	70.30	69.90	-0.60	1	251
09:46:14	70.00	70.30	70.00	-0.50	1	250
09:46:10	69.80	69.90	69.90	-0.60	1	249
09:46:10	69.90	70.20	69.90	-0.60	5	248
09:45:04	69.90	70.30	69.90	-0.60	5	243
09:44:59	69.90	70.30	69.90	-0.60	5	238
09:44:58	69.90	70.00	70.00	-0.50	1	233
09:44:58	70.00	70.30	70.00	-0.50	2	232
09:43:26	69.90	70.00	70.00	-0.50	1	230
09:43:22	70.00	70.30	70.00	-0.50	1	229
09:42:31	69.90	70.00	70.00	-0.50	1	228
09:42:18	69.90	70.00	70.00	-0.50	2	227
09:42:18	70.00	70.30	70.00	-0.50	3	225
09:42:13	70.00	70.30	70.00	-0.50	1	222
09:42:08	70.00	70.30	70.00	-0.50	1	221
09:41:31	70.00	70.30	70.00	-0.50	1	220
09:40:51	70.00	70.30	70.00	-0.50	2	219
09:40:48	70.00	70.30	70.00	-0.50	1	217
09:40:41	70.00	70.20	70.00	-0.50	1	216
09:40:15	69.90	70.00	70.00	-0.50	1	215
09:40:06	70.00	70.20	70.00	-0.50	1	214
09:39:54	70.00	70.20	70.00	-0.50	3	213
09:39:49	70.00	70.20	70.00	-0.50	3	210
09:39:45	70.00	70.20	70.20	-0.30	1	207
09:38:35	70.20	70.40	70.20	-0.30	1	206
09:38:09	70.30	70.40	70.30	-0.20	2	205
09:37:51	70.30	70.40	70.40	-0.10	1	203
09:35:00	70.40	70.50	70.40	-0.10	1	202
09:34:52	70.20	70.40	70.40	-0.10	1	201
09:34:21	70.40	70.50	70.40	-0.10	1	200
09:33:57	70.20	70.40	70.40	-0.10	1	199
09:33:48	70.20	70.40	70.40	-0.10	1	198
09:33:04	70.20	70.30	70.30	-0.20	1	197
09:32:29	70.10	70.20	70.20	-0.30	1	196
09:32:22	70.10	70.20	70.20	-0.30	1	195
09:31:53	70.10	70.20	70.10	-0.40	1	194
09:31:35	70.00	70.10	70.10	-0.40	1	193
09:30:17	70.00	70.10	70.00	-0.50	1	192
09:29:19	69.90	70.00	70.00	-0.50	1	191
09:27:58	70.00	70.10	70.00	-0.50	1	190
09:27:57	70.00	70.10	70.00	-0.50	1	189
09:27:27	70.00	70.10	70.00	-0.50	1	188
09:26:50	69.90	70.00	70.00	-0.50	7	187
09:26:22	69.80	69.90	69.90	-0.60	3	180
09:23:10	69.80	69.90	69.90	-0.60	1	177
09:22:52	69.90	70.00	69.90	-0.60	3	176
09:21:06	69.80	69.90	69.90	-0.60	1	173
09:19:35	69.80	70.00	69.80	-0.70	1	172
09:17:26	69.70	70.00	69.70	-0.80	1	171
09:17:18	69.70	70.00	69.70	-0.80	1	170
09:16:40	69.80	70.00	69.80	-0.70	1	169
09:16:39	69.80	70.00	69.80	-0.70	1	168
09:15:53	69.80	70.00	69.80	-0.70	3	167
09:14:52	69.90	70.00	69.90	-0.60	1	164
09:14:34	69.90	70.00	69.90	-0.60	1	163
09:14:29	69.80	69.90	69.90	-0.60	1	162
09:14:00	69.80	69.90	69.90	-0.60	1	161
09:13:29	69.90	70.00	69.90	-0.60	1	160
09:13:26	69.90	70.00	69.90	-0.60	1	159
09:12:27	69.80	70.00	69.80	-0.70	1	158
09:12:27	69.80	69.90	69.90	-0.60	1	157
09:11:08	69.70	69.80	69.80	-0.70	1	156
09:11:08	69.70	69.80	69.80	-0.70	1	155
09:11:08	69.70	69.80	69.80	-0.70	5	154
09:10:40	69.60	69.70	69.70	-0.80	1	149
09:10:11	69.50	69.60	69.60	-0.90	3	148
09:10:04	69.50	69.70	69.50	-1.00	1	145
09:09:58	69.40	69.50	69.50	-1.00	2	144
09:09:44	69.50	69.70	69.50	-1.00	1	142
09:09:33	69.50	69.70	69.50	-1.00	1	141
09:09:26	69.50	69.70	69.50	-1.00	5	140
09:09:23	69.60	69.70	69.60	-0.90	1	135
09:09:16	69.60	69.70	69.60	-0.90	1	134
09:09:16	69.60	69.70	69.70	-0.80	1	133
09:08:56	69.60	69.80	69.60	-0.90	10	132
09:08:49	69.60	69.80	69.60	-0.90	2	122
09:08:34	69.60	69.70	69.70	-0.80	1	120
09:07:36	69.60	69.80	69.80	-0.70	1	119
09:07:35	69.70	69.80	69.70	-0.80	3	118
09:07:17	69.80	69.90	69.80	-0.70	1	115
09:07:14	69.80	69.90	69.80	-0.70	1	114
09:07:14	69.70	70.00	69.70	-0.80	1	113
09:07:03	69.90	70.00	69.70	-0.80	1	112
09:07:03	69.90	70.00	69.80	-0.70	3	111
09:07:03	69.90	70.00	69.90	-0.60	2	108
09:06:52	69.80	69.90	69.90	-0.60	3	106
09:06:50	69.80	69.90	69.80	-0.70	3	103
09:06:37	69.80	69.90	69.80	-0.70	1	100
09:06:10	69.70	69.80	69.80	-0.70	1	99
09:06:01	69.80	69.90	69.70	-0.80	5	98
09:06:01	69.80	69.90	69.80	-0.70	2	93
09:05:57	69.80	69.90	69.90	-0.60	1	91
09:05:47	69.70	69.80	69.80	-0.70	1	90
09:05:41	69.70	69.80	69.70	-0.80	1	89
09:05:34	69.70	69.80	69.70	-0.80	2	88
09:05:28	69.70	69.80	69.70	-0.80	1	86
09:05:22	69.60	69.70	69.70	-0.80	1	85
09:05:19	69.60	69.80	69.60	-0.90	1	84
09:05:13	69.60	69.80	69.60	-0.90	1	83
09:05:08	69.70	69.80	69.70	-0.80	1	82
09:05:08	69.70	69.80	69.70	-0.80	3	81
09:05:08	69.70	69.80	69.70	-0.80	4	78
09:05:05	69.80	69.90	69.80	-0.70	1	74
09:05:03	69.70	70.00	69.70	-0.80	2	73
09:04:55	69.80	70.00	69.80	-0.70	5	71
09:04:51	69.80	70.00	70.00	-0.50	6	66
09:04:28	69.80	70.10	69.80	-0.70	1	60
09:04:23	69.90	70.10	69.90	-0.60	1	59
09:04:16	69.80	70.10	69.80	-0.70	1	58
09:04:05	69.80	69.90	69.90	-0.60	1	57
09:03:42	69.80	69.90	69.80	-0.70	1	56
09:03:31	69.80	70.00	70.00	-0.50	1	55
09:03:25	69.70	69.80	69.80	-0.70	2	54
09:03:17	69.60	69.70	69.70	-0.80	1	52
09:03:14	69.60	69.70	69.70	-0.80	1	51
09:03:13	69.60	69.70	69.60	-0.90	1	50
09:02:59	69.70	69.80	69.70	-0.80	1	49
09:02:49	69.60	69.70	69.70	-0.80	1	48
09:02:39	69.80	69.90	69.70	-0.80	1	47
09:02:39	69.80	69.90	69.80	-0.70	2	46
09:02:36	69.80	70.00	69.80	-0.70	3	44
09:02:29	70.00	70.10	70.00	-0.50	2	41
09:02:28	70.00	70.10	70.00	-0.50	1	39
09:02:25	70.00	70.10	70.00	-0.50	1	38
09:02:23	70.00	70.10	70.00	-0.50	2	37
09:02:13	70.00	70.10	70.10	-0.40	1	35
09:02:10	70.00	70.10	70.10	-0.40	1	34
09:02:06	70.10	70.30	70.10	-0.40	1	33
09:02:06	70.10	70.20	70.10	-0.40	7	32
09:02:02	70.20	70.40	70.20	-0.30	2	25
09:02:02	70.30	70.40	70.30	-0.20	2	23
09:01:51	70.10	70.40	70.40	-0.10	1	21
09:01:43	70.20	70.50	70.20	-0.30	2	20
09:01:35	70.30	70.50	70.30	-0.20	1	18
09:01:33	70.30	70.50	70.30	-0.20	2	17
09:01:18	70.20	70.30	70.30	-0.20	2	15
09:00:52	70.30	70.50	70.30	-0.20	1	13
09:00:49	70.40	70.50	70.40	-0.10	1	12
09:00:45	70.30	70.60	70.30	-0.20	1	11
09:00:09	70.50	70.60	70.50	0	3	10
09:00:08	--	--	70.50	0	7	7

　

其他人也逛...

MyCard 10000點虛擬點數卡

PChome 購物儲值100, 000元

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

Samsung Galaxy A56 5G (12G/256G)

【Electrolux 伊萊克斯】26L極適家居600除濕機流光白(ED2671WA)

DJI OSMO POCKET 3 全能套裝

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

SHISEIDO資生堂百優精純乳霜(75ml)

ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)

雅詩蘭黛特潤超導全方位修護露100ml

Apple iPhone 17 (256G)

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

台股週線收紅859點市值增逾2.7...

央行人事異動秘書處長屆齡退休...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧京城銀20億元出售京城租賃提升...
‧新台幣午盤升3.5分暫收31.445元
‧中鋼前11月稅前虧損50.63億中...

加密貨幣

比特幣BTC	87535.32	-73.00	-0.08%
以太幣ETH	2928.66	-16.76	-0.57%
瑞波幣XRP	1.85	-0.01	-0.60%
比特幣現金BCH	599.57	31.48	5.54%
萊特幣LTC	76.99	1.25	1.65%
卡達幣ADA	0.349989	-0.01	-1.80%
波場幣TRX	0.278044	0.00	-0.76%
恆星幣XLM	0.214534	0.00	1.10%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。