最新亞洲台商聯合總會新加坡論壇聚焦醫療產業脈動熱門裕隆：移動服務事業攻AI應用續評估格上租車上市

更新報價

虹冠電 (3257) 半導體業上市

64.60 ▲+2.30 +3.69% 0.83億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.30	1,295	64.50	12	64.60	5	65.00	65.30	63.90	62.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	64.50	64.60	64.60	+2.30	2	1295
13:30:00	64.50	64.60	64.60	+2.30	36	1293
13:24:39	64.30	64.40	64.40	+2.10	1	1257
13:24:30	64.30	64.40	64.40	+2.10	1	1256
13:24:07	64.30	64.40	64.40	+2.10	1	1255
13:24:07	64.30	64.40	64.30	+2.00	1	1254
13:23:44	64.30	64.40	64.40	+2.10	2	1253
13:23:39	64.30	64.40	64.40	+2.10	1	1251
13:23:11	64.50	64.60	64.50	+2.20	10	1250
13:22:49	64.50	64.60	64.60	+2.30	2	1240
13:22:48	64.50	64.60	64.50	+2.20	1	1238
13:22:15	64.50	64.60	64.50	+2.20	2	1237
13:21:14	64.50	64.60	64.60	+2.30	2	1235
13:20:42	64.50	64.60	64.60	+2.30	1	1233
13:20:21	64.50	64.60	64.60	+2.30	2	1232
13:19:45	64.50	64.60	64.60	+2.30	1	1230
13:18:29	64.60	64.70	64.60	+2.30	1	1229
13:18:15	64.60	64.70	64.60	+2.30	1	1228
13:17:25	64.60	64.70	64.70	+2.40	1	1227
13:16:51	64.60	64.70	64.70	+2.40	1	1226
13:16:39	64.60	64.70	64.60	+2.30	3	1225
13:16:14	64.60	64.70	64.70	+2.40	1	1222
13:15:50	64.60	64.70	64.70	+2.40	2	1221
13:15:40	64.60	64.70	64.70	+2.40	2	1219
13:14:22	64.60	64.70	64.60	+2.30	1	1217
13:14:20	64.60	64.70	64.60	+2.30	1	1216
13:13:54	64.60	64.70	64.60	+2.30	2	1215
13:13:44	64.60	64.70	64.60	+2.30	1	1213
13:13:39	64.60	64.70	64.60	+2.30	2	1212
13:13:37	64.70	64.80	64.70	+2.40	3	1210
13:13:36	64.70	64.80	64.70	+2.40	1	1207
13:13:30	64.70	64.80	64.70	+2.40	1	1206
13:13:24	64.70	64.80	64.70	+2.40	1	1205
13:13:21	64.70	64.80	64.70	+2.40	5	1204
13:13:13	64.70	64.80	64.70	+2.40	1	1199
13:13:07	64.70	64.80	64.70	+2.40	4	1198
13:12:21	64.70	64.80	64.80	+2.50	1	1194
13:10:31	64.70	64.80	64.80	+2.50	1	1193
13:09:39	64.70	64.80	64.80	+2.50	1	1192
13:09:22	64.70	64.80	64.80	+2.50	1	1191
13:08:53	64.70	64.80	64.80	+2.50	1	1190
13:08:38	64.70	64.80	64.80	+2.50	1	1189
13:08:38	64.70	64.80	64.80	+2.50	1	1188
13:08:02	64.70	64.80	64.80	+2.50	4	1187
13:05:55	64.70	64.80	64.70	+2.40	1	1183
13:05:41	64.60	64.70	64.70	+2.40	1	1182
13:05:38	64.60	64.70	64.70	+2.40	1	1181
13:05:26	64.60	64.70	64.70	+2.40	1	1180
13:05:07	64.60	64.70	64.70	+2.40	1	1179
13:04:54	64.60	64.70	64.70	+2.40	1	1178
13:04:53	64.60	64.70	64.70	+2.40	1	1177
13:04:22	64.50	64.60	64.60	+2.30	1	1176
13:04:15	64.50	64.60	64.60	+2.30	4	1175
13:03:21	64.50	64.60	64.60	+2.30	1	1171
13:00:54	64.60	64.70	64.60	+2.30	1	1170
13:00:51	64.60	64.70	64.60	+2.30	1	1169
13:00:37	64.60	64.70	64.60	+2.30	1	1168
13:00:37	64.60	64.70	64.60	+2.30	4	1167
12:57:57	64.60	64.70	64.60	+2.30	1	1163
12:55:47	64.60	64.70	64.60	+2.30	1	1162
12:55:46	64.50	64.60	64.60	+2.30	4	1161
12:54:45	64.50	64.60	64.60	+2.30	1	1157
12:54:45	64.50	64.60	64.60	+2.30	1	1156
12:54:26	64.40	64.50	64.50	+2.20	2	1155
12:54:25	64.40	64.50	64.50	+2.20	3	1153
12:54:15	64.30	64.50	64.50	+2.20	1	1150
12:53:24	64.30	64.50	64.50	+2.20	5	1149
12:50:00	64.30	64.50	64.30	+2.00	1	1144
12:48:35	64.30	64.50	64.30	+2.00	1	1143
12:41:27	64.30	64.50	64.30	+2.00	1	1142
12:38:02	64.20	64.30	64.30	+2.00	1	1141
12:36:20	64.20	64.50	64.50	+2.20	1	1140
12:33:41	64.20	64.50	64.50	+2.20	4	1139
12:30:00	64.20	64.40	64.40	+2.10	1	1135
12:29:56	64.20	64.40	64.40	+2.10	2	1134
12:29:54	64.30	64.40	64.30	+2.00	2	1132
12:28:53	64.30	64.40	64.40	+2.10	1	1130
12:26:30	64.20	64.30	64.40	+2.10	1	1129
12:26:30	64.20	64.30	64.30	+2.00	3	1128
12:25:08	64.20	64.30	64.20	+1.90	1	1125
12:20:13	64.10	64.30	64.10	+1.80	1	1124
12:12:55	64.20	64.30	64.10	+1.80	1	1123
12:12:55	64.20	64.30	64.20	+1.90	1	1122
12:12:25	64.20	64.30	64.20	+1.90	1	1121
12:12:18	64.20	64.30	64.20	+1.90	1	1120
12:11:17	64.20	64.30	64.20	+1.90	1	1119
12:11:17	64.20	64.30	64.20	+1.90	1	1118
12:09:39	64.20	64.30	64.20	+1.90	1	1117
12:09:02	64.20	64.30	64.20	+1.90	1	1116
12:06:45	64.30	64.40	64.30	+2.00	1	1115
12:06:31	64.30	64.40	64.30	+2.00	1	1114
12:04:17	64.30	64.40	64.30	+2.00	1	1113
12:03:02	64.30	64.40	64.30	+2.00	9	1112
12:02:35	64.30	64.40	64.30	+2.00	2	1103
12:02:08	64.40	64.50	64.40	+2.10	1	1101
12:00:36	64.30	64.40	64.40	+2.10	3	1100
11:59:24	64.40	64.50	64.40	+2.10	2	1097
11:57:04	64.40	64.50	64.40	+2.10	1	1095
11:57:03	64.40	64.50	64.40	+2.10	1	1094
11:56:46	64.40	64.50	64.40	+2.10	1	1093
11:49:35	64.50	64.60	64.50	+2.20	1	1092
11:48:58	64.50	64.60	64.50	+2.20	1	1091
11:48:58	64.50	64.60	64.50	+2.20	2	1090
11:44:21	64.50	64.60	64.50	+2.20	1	1088
11:40:57	64.40	64.50	64.50	+2.20	4	1087
11:39:23	64.40	64.50	64.40	+2.10	1	1083
11:36:29	64.40	64.50	64.40	+2.10	1	1082
11:35:27	64.40	64.50	64.40	+2.10	1	1081
11:34:35	64.50	64.60	64.50	+2.20	9	1080
11:33:31	64.50	64.60	64.60	+2.30	1	1071
11:28:46	64.60	64.70	64.60	+2.30	6	1070
11:28:46	64.60	64.70	64.60	+2.30	1	1064
11:28:21	64.60	64.70	64.70	+2.40	1	1063
11:24:24	64.60	64.80	64.80	+2.50	2	1062
11:21:26	64.60	64.80	64.80	+2.50	1	1060
11:19:48	64.60	64.80	64.80	+2.50	1	1059
11:14:42	64.60	64.80	64.80	+2.50	2	1058
11:11:22	64.60	64.70	64.60	+2.30	1	1056
11:11:10	64.70	64.90	64.70	+2.40	2	1055
11:10:40	64.70	64.90	64.90	+2.60	1	1053
11:10:27	64.80	64.90	64.90	+2.60	1	1052
11:10:18	64.80	64.90	64.90	+2.60	1	1051
11:09:55	64.70	64.90	64.90	+2.60	1	1050
11:09:47	64.60	64.80	64.80	+2.50	13	1049
11:09:06	64.60	64.70	64.70	+2.40	11	1036
11:08:08	64.60	64.70	64.60	+2.30	1	1025
11:08:08	64.60	64.70	64.60	+2.30	1	1024
11:05:33	64.50	64.60	64.60	+2.30	3	1023
11:01:21	64.50	64.60	64.50	+2.20	2	1020
10:58:51	64.60	64.70	64.60	+2.30	1	1018
10:57:31	64.60	64.70	64.60	+2.30	1	1017
10:57:16	64.60	64.70	64.70	+2.40	1	1016
10:55:47	64.50	64.70	64.70	+2.40	6	1015
10:55:25	64.60	64.70	64.70	+2.40	1	1009
10:55:21	64.60	64.70	64.70	+2.40	1	1008
10:53:26	64.50	64.60	64.60	+2.30	3	1007
10:52:34	64.50	64.60	64.60	+2.30	1	1004
10:52:25	64.50	64.60	64.60	+2.30	1	1003
10:49:45	64.70	64.80	64.70	+2.40	2	1002
10:49:45	64.70	64.80	64.70	+2.40	1	1000
10:49:40	64.70	64.80	64.70	+2.40	1	999
10:49:11	64.70	64.80	64.70	+2.40	3	998
10:49:11	64.40	64.60	64.70	+2.40	15	995
10:49:11	64.40	64.60	64.60	+2.30	2	980
10:49:00	64.40	64.60	64.40	+2.10	1	978
10:47:38	64.30	64.50	64.50	+2.20	3	977
10:43:52	64.50	64.60	64.50	+2.20	3	974
10:43:52	64.30	64.40	64.50	+2.20	4	971
10:43:52	64.30	64.40	64.40	+2.10	3	967
10:40:13	64.30	64.40	64.30	+2.00	4	964
10:39:29	64.10	64.30	64.30	+2.00	6	960
10:39:11	64.10	64.20	64.20	+1.90	1	954
10:39:11	64.20	64.30	64.20	+1.90	1	953
10:37:53	64.20	64.30	64.20	+1.90	2	952
10:37:44	64.20	64.30	64.20	+1.90	2	950
10:31:49	64.10	64.20	64.20	+1.90	1	948
10:30:42	64.10	64.20	64.10	+1.80	1	947
10:29:27	64.10	64.20	64.20	+1.90	1	946
10:29:24	64.10	64.20	64.20	+1.90	1	945
10:28:56	64.10	64.20	64.10	+1.80	1	944
10:25:42	64.10	64.20	64.10	+1.80	1	943
10:21:19	63.90	64.00	64.00	+1.70	1	942
10:21:19	63.90	64.00	64.00	+1.70	1	941
10:20:55	63.90	64.00	64.00	+1.70	1	940
10:20:20	64.00	64.20	64.00	+1.70	1	939
10:19:51	63.90	64.00	64.00	+1.70	2	938
10:19:51	64.00	64.20	64.00	+1.70	5	936
10:19:29	63.90	64.20	63.90	+1.60	1	931
10:19:13	64.00	64.20	64.00	+1.70	9	930
10:18:58	64.10	64.30	64.10	+1.80	1	921
10:18:47	64.20	64.30	64.20	+1.90	3	920
10:17:25	64.20	64.30	64.30	+2.00	1	917
10:17:25	64.20	64.30	64.30	+2.00	5	916
10:16:29	64.10	64.30	64.30	+2.00	2	911
10:15:29	64.10	64.30	64.30	+2.00	1	909
10:15:24	64.20	64.30	64.20	+1.90	3	908
10:14:38	64.10	64.20	64.20	+1.90	4	905
10:14:05	64.20	64.40	64.20	+1.90	2	901
10:12:26	64.10	64.20	64.20	+1.90	1	899
10:11:58	64.10	64.20	64.20	+1.90	1	898
10:11:58	64.00	64.10	64.10	+1.80	2	897
10:11:19	64.00	64.10	64.10	+1.80	1	895
10:09:49	64.00	64.10	64.00	+1.70	2	894
10:09:20	64.00	64.10	64.00	+1.70	1	892
10:07:02	64.00	64.20	64.00	+1.70	10	891
10:07:00	64.00	64.20	64.00	+1.70	2	881
10:06:52	64.00	64.20	64.00	+1.70	6	879
10:06:44	64.00	64.20	64.00	+1.70	1	873
10:06:44	64.10	64.20	64.00	+1.70	26	872
10:06:44	64.10	64.20	64.10	+1.80	3	846
10:05:54	64.10	64.20	64.10	+1.80	5	843
10:03:12	64.10	64.20	64.20	+1.90	1	838
10:02:56	64.10	64.20	64.10	+1.80	4	837
10:02:49	64.00	64.10	64.10	+1.80	1	833
10:02:32	64.00	64.10	64.10	+1.80	1	832
10:02:04	64.00	64.10	64.10	+1.80	1	831
10:01:59	64.00	64.10	64.10	+1.80	1	830
10:00:49	64.00	64.10	64.10	+1.80	1	829
10:00:48	64.00	64.10	64.10	+1.80	1	828
10:00:30	64.00	64.10	64.10	+1.80	1	827
10:00:24	64.00	64.10	64.00	+1.70	1	826
10:00:24	64.00	64.10	64.00	+1.70	1	825
10:00:24	64.00	64.10	64.00	+1.70	1	824
10:00:17	64.10	64.20	64.10	+1.80	1	823
10:00:16	64.10	64.20	64.10	+1.80	1	822
09:59:49	64.10	64.20	64.10	+1.80	1	821
09:59:15	64.10	64.20	64.10	+1.80	1	820
09:59:08	64.10	64.20	64.10	+1.80	1	819
09:58:48	64.10	64.20	64.10	+1.80	3	818
09:58:48	64.10	64.20	64.10	+1.80	13	815
09:58:44	64.10	64.20	64.10	+1.80	1	802
09:58:22	64.20	64.40	64.20	+1.90	1	801
09:58:16	64.20	64.40	64.20	+1.90	1	800
09:58:12	64.20	64.40	64.20	+1.90	10	799
09:57:41	64.30	64.40	64.30	+2.00	1	789
09:57:28	64.20	64.40	64.20	+1.90	1	788
09:57:28	64.20	64.40	64.40	+2.10	2	787
09:56:56	64.30	64.50	64.30	+2.00	7	785
09:56:38	64.30	64.50	64.30	+2.00	1	778
09:56:37	64.40	64.50	64.40	+2.10	1	777
09:56:37	64.40	64.50	64.40	+2.10	5	776
09:54:33	64.50	64.70	64.50	+2.20	1	771
09:52:41	64.50	64.80	64.50	+2.20	1	770
09:52:38	64.50	64.80	64.50	+2.20	1	769
09:52:38	64.50	64.80	64.50	+2.20	1	768
09:51:07	64.50	64.80	64.80	+2.50	1	767
09:50:34	64.50	64.70	64.80	+2.50	1	766
09:50:34	64.50	64.70	64.70	+2.40	9	765
09:50:28	64.50	64.70	64.70	+2.40	1	756
09:50:05	64.50	64.60	64.60	+2.30	4	755
09:48:40	64.40	64.60	64.60	+2.30	1	751
09:47:54	64.40	64.60	64.60	+2.30	5	750
09:46:32	64.40	64.60	64.60	+2.30	1	745
09:46:27	64.40	64.60	64.40	+2.10	2	744
09:45:53	64.50	64.60	64.50	+2.20	2	742
09:44:42	64.60	64.70	64.60	+2.30	3	740
09:44:42	64.40	64.60	64.60	+2.30	2	737
09:44:13	64.40	64.60	64.60	+2.30	1	735
09:44:05	64.50	64.60	64.50	+2.20	1	734
09:43:57	64.50	64.60	64.50	+2.20	1	733
09:43:54	64.50	64.60	64.50	+2.20	2	732
09:42:49	64.50	64.60	64.50	+2.20	1	730
09:42:23	64.50	64.60	64.40	+2.10	1	729
09:42:23	64.50	64.60	64.50	+2.20	2	728
09:41:41	64.40	64.50	64.50	+2.20	1	726
09:41:41	64.40	64.50	64.40	+2.10	1	725
09:41:32	64.40	64.50	64.40	+2.10	4	724
09:41:29	64.40	64.50	64.50	+2.20	1	720
09:41:08	64.40	64.50	64.50	+2.20	1	719
09:41:05	64.40	64.50	64.40	+2.10	1	718
09:40:10	64.40	64.50	64.40	+2.10	1	717
09:39:48	64.40	64.50	64.40	+2.10	2	716
09:39:43	64.40	64.50	64.40	+2.10	2	714
09:39:34	64.40	64.50	64.40	+2.10	10	712
09:39:15	64.50	64.60	64.50	+2.20	1	702
09:38:50	64.50	64.70	64.50	+2.20	4	701
09:38:36	64.40	64.50	64.50	+2.20	1	697
09:37:45	64.40	64.50	64.50	+2.20	1	696
09:37:21	64.50	64.60	64.50	+2.20	1	695
09:37:06	64.50	64.60	64.50	+2.20	8	694
09:37:06	64.50	64.70	64.50	+2.20	29	686
09:36:55	64.60	64.80	64.60	+2.30	1	657
09:36:55	64.60	64.80	64.60	+2.30	7	656
09:36:27	64.60	64.80	64.60	+2.30	1	649
09:36:27	64.70	64.80	64.70	+2.40	2	648
09:36:14	64.70	64.80	64.70	+2.40	1	646
09:36:12	64.60	64.70	64.70	+2.40	1	645
09:35:44	64.60	64.70	64.70	+2.40	3	644
09:34:58	64.70	64.80	64.70	+2.40	2	641
09:33:57	64.70	64.80	64.70	+2.40	4	639
09:33:34	64.70	64.80	64.80	+2.50	1	635
09:32:18	64.70	64.80	64.80	+2.50	1	634
09:32:06	64.80	64.90	64.80	+2.50	1	633
09:31:56	64.80	64.90	64.80	+2.50	5	632
09:31:39	64.80	64.90	64.90	+2.60	3	627
09:31:39	64.80	64.90	64.90	+2.60	5	624
09:31:30	64.80	64.90	64.90	+2.60	2	619
09:31:29	64.70	64.80	64.80	+2.50	7	617
09:31:29	64.70	64.80	64.80	+2.50	5	610
09:31:22	64.70	64.80	64.80	+2.50	1	605
09:30:41	64.60	64.70	64.70	+2.40	1	604
09:30:28	64.60	64.80	64.80	+2.50	1	603
09:30:23	64.60	64.80	64.60	+2.30	5	602
09:30:04	64.60	64.70	64.70	+2.40	1	597
09:29:11	64.60	64.70	64.70	+2.40	2	596
09:29:01	64.60	64.70	64.70	+2.40	2	594
09:29:01	64.60	64.70	64.60	+2.30	1	592
09:28:52	64.60	64.70	64.60	+2.30	1	591
09:28:22	64.70	64.80	64.70	+2.40	1	590
09:27:39	64.70	64.80	64.70	+2.40	1	589
09:27:38	64.70	64.80	64.70	+2.40	2	588
09:27:34	64.70	64.80	64.70	+2.40	2	586
09:26:47	64.70	64.80	64.70	+2.40	1	584
09:26:19	64.70	64.80	64.70	+2.40	1	583
09:26:13	64.80	64.90	64.80	+2.50	1	582
09:26:06	64.80	64.90	64.80	+2.50	1	581
09:26:05	64.80	64.90	64.80	+2.50	1	580
09:25:50	64.80	64.90	64.80	+2.50	2	579
09:25:49	64.80	64.90	64.80	+2.50	1	577
09:25:42	64.80	64.90	64.80	+2.50	1	576
09:24:55	64.80	64.90	64.90	+2.60	1	575
09:24:47	64.80	64.90	64.90	+2.60	1	574
09:24:42	64.80	64.90	64.90	+2.60	2	573
09:24:36	64.80	64.90	64.80	+2.50	1	571
09:24:31	64.70	64.80	64.80	+2.50	5	570
09:24:09	64.60	64.70	64.70	+2.40	9	565
09:23:58	64.60	64.70	64.70	+2.40	1	556
09:23:07	64.60	64.70	64.60	+2.30	5	555
09:22:33	64.60	64.70	64.60	+2.30	1	550
09:21:45	64.60	64.70	64.60	+2.30	1	549
09:21:44	64.60	64.70	64.60	+2.30	1	548
09:21:44	64.60	64.70	64.70	+2.40	2	547
09:21:44	64.60	64.70	64.70	+2.40	10	545
09:20:50	64.50	64.70	64.50	+2.20	1	535
09:20:28	64.50	64.60	64.60	+2.30	1	534
09:20:24	64.50	64.60	64.60	+2.30	1	533
09:19:26	64.60	64.70	64.60	+2.30	3	532
09:19:19	64.60	64.70	64.60	+2.30	1	529
09:18:37	64.60	64.80	64.60	+2.30	1	528
09:17:15	64.60	64.80	64.50	+2.20	9	527
09:17:15	64.60	64.80	64.60	+2.30	6	518
09:17:09	64.70	64.80	64.70	+2.40	1	512
09:17:09	64.60	64.80	64.60	+2.30	1	511
09:17:02	64.70	64.80	64.70	+2.40	1	510
09:16:48	64.80	64.90	64.80	+2.50	1	509
09:16:33	64.80	64.90	64.90	+2.60	1	508
09:16:32	64.70	64.90	64.90	+2.60	1	507
09:16:20	64.80	64.90	64.90	+2.60	1	506
09:16:16	64.70	64.80	64.80	+2.50	8	505
09:16:16	64.60	64.70	64.70	+2.40	13	497
09:16:12	64.50	64.70	64.70	+2.40	2	484
09:15:58	64.50	64.60	64.60	+2.30	2	482
09:15:53	64.50	64.60	64.60	+2.30	1	480
09:15:48	64.50	64.60	64.60	+2.30	4	479
09:15:44	64.50	64.60	64.60	+2.30	1	475
09:15:35	64.50	64.60	64.60	+2.30	1	474
09:15:24	64.50	64.60	64.60	+2.30	1	473
09:15:01	64.50	64.60	64.50	+2.20	1	472
09:14:59	64.50	64.60	64.60	+2.30	2	471
09:14:52	64.50	64.60	64.50	+2.20	2	469
09:14:41	64.50	64.60	64.50	+2.20	2	467
09:14:28	64.50	64.60	64.50	+2.20	1	465
09:14:18	64.40	64.50	64.50	+2.20	1	464
09:14:11	64.40	64.50	64.40	+2.10	4	463
09:14:01	64.40	64.50	64.50	+2.20	1	459
09:13:57	64.40	64.50	64.50	+2.20	3	458
09:13:51	64.40	64.50	64.50	+2.20	1	455
09:13:45	64.40	64.50	64.50	+2.20	2	454
09:13:24	64.40	64.50	64.50	+2.20	1	452
09:13:22	64.40	64.50	64.40	+2.10	1	451
09:13:20	64.40	64.50	64.40	+2.10	1	450
09:13:14	64.40	64.50	64.50	+2.20	10	449
09:13:09	64.40	64.50	64.50	+2.20	1	439
09:13:02	64.40	64.50	64.40	+2.10	1	438
09:13:01	64.40	64.50	64.50	+2.20	2	437
09:12:49	64.40	64.50	64.40	+2.10	1	435
09:12:42	64.40	64.50	64.40	+2.10	2	434
09:12:37	64.40	64.50	64.50	+2.20	1	432
09:12:18	64.40	64.50	64.50	+2.20	1	431
09:12:09	64.50	64.60	64.50	+2.20	1	430
09:12:05	64.40	64.50	64.50	+2.20	2	429
09:12:05	64.50	64.60	64.50	+2.20	1	427
09:11:45	64.50	64.60	64.50	+2.20	1	426
09:11:43	64.50	64.60	64.50	+2.20	6	425
09:11:40	64.50	64.60	64.50	+2.20	1	419
09:11:40	64.50	64.60	64.50	+2.20	1	418
09:11:08	64.50	64.60	64.50	+2.20	1	417
09:11:05	64.60	64.70	64.60	+2.30	4	416
09:11:02	64.60	64.70	64.60	+2.30	1	412
09:11:00	64.60	64.70	64.60	+2.30	2	411
09:10:50	64.60	64.70	64.60	+2.30	1	409
09:10:33	64.50	64.60	64.60	+2.30	2	408
09:10:09	64.50	64.60	64.60	+2.30	1	406
09:09:45	64.60	64.70	64.60	+2.30	2	405
09:09:25	64.60	64.70	64.60	+2.30	11	403
09:09:25	64.60	64.70	64.70	+2.40	1	392
09:08:50	64.60	64.70	64.70	+2.40	1	391
09:08:43	64.60	64.80	64.80	+2.50	1	390
09:08:42	64.60	64.80	64.60	+2.30	1	389
09:08:39	64.70	64.80	64.70	+2.40	1	388
09:08:35	64.70	64.80	64.80	+2.50	1	387
09:08:30	64.70	64.80	64.80	+2.50	1	386
09:08:28	64.70	64.80	64.70	+2.40	1	385
09:08:23	64.60	64.70	64.70	+2.40	2	384
09:08:18	64.60	64.70	64.70	+2.40	1	382
09:08:18	64.70	64.80	64.70	+2.40	2	381
09:08:01	64.70	64.80	64.70	+2.40	1	379
09:07:38	64.70	64.80	64.70	+2.40	1	378
09:07:33	64.70	64.80	64.70	+2.40	1	377
09:07:23	64.60	64.70	64.70	+2.40	2	376
09:07:17	64.50	64.60	64.60	+2.30	3	374
09:07:13	64.50	64.60	64.50	+2.20	1	371
09:07:13	64.50	64.60	64.60	+2.30	1	370
09:07:06	64.50	64.70	64.70	+2.40	4	369
09:06:49	64.60	64.70	64.60	+2.30	1	365
09:06:43	64.50	64.70	64.70	+2.40	1	364
09:06:42	64.60	64.70	64.60	+2.30	1	363
09:06:42	64.60	64.70	64.60	+2.30	1	362
09:06:40	64.50	64.60	64.60	+2.30	3	361
09:06:35	64.60	64.70	64.60	+2.30	3	358
09:06:19	64.60	64.70	64.70	+2.40	1	355
09:05:50	64.50	64.70	64.50	+2.20	1	354
09:05:50	64.40	64.50	64.50	+2.20	5	353
09:05:50	64.40	64.50	64.40	+2.10	1	348
09:05:43	64.40	64.50	64.40	+2.10	6	347
09:05:38	64.40	64.60	64.40	+2.10	1	341
09:05:33	64.50	64.60	64.50	+2.20	1	340
09:05:30	64.50	64.60	64.50	+2.20	4	339
09:05:30	64.50	64.70	64.50	+2.20	2	335
09:05:27	64.50	64.70	64.50	+2.20	1	333
09:05:22	64.50	64.70	64.70	+2.40	1	332
09:05:22	64.60	64.70	64.60	+2.30	3	331
09:05:20	64.70	64.90	64.70	+2.40	1	328
09:05:12	64.70	64.90	64.70	+2.40	1	327
09:05:10	64.80	64.90	64.80	+2.50	1	326
09:05:09	64.80	65.00	65.00	+2.70	1	325
09:05:05	64.80	65.00	64.80	+2.50	1	324
09:05:04	64.80	65.00	65.00	+2.70	1	323
09:05:03	64.80	65.00	65.00	+2.70	1	322
09:05:00	64.80	65.00	64.80	+2.50	1	321
09:05:00	64.80	65.00	64.80	+2.50	1	320
09:04:59	64.90	65.00	64.90	+2.60	2	319
09:04:55	64.90	65.00	65.00	+2.70	1	317
09:04:55	64.90	65.00	65.00	+2.70	3	316
09:04:55	64.90	65.00	64.90	+2.60	1	313
09:04:55	64.90	65.00	64.90	+2.60	2	312
09:04:53	65.00	65.10	65.00	+2.70	1	310
09:04:53	64.90	65.10	64.90	+2.60	1	309
09:04:52	65.00	65.10	65.00	+2.70	1	308
09:04:52	65.00	65.10	65.00	+2.70	1	307
09:04:52	64.90	65.10	65.10	+2.80	3	306
09:04:51	65.00	65.10	65.00	+2.70	4	303
09:04:25	64.80	64.90	65.00	+2.70	4	299
09:04:25	64.80	64.90	64.90	+2.60	1	295
09:04:24	64.80	64.90	64.90	+2.60	2	294
09:04:23	64.80	64.90	64.80	+2.50	1	292
09:04:23	64.60	64.80	64.80	+2.50	3	291
09:04:21	64.70	64.80	64.70	+2.40	1	288
09:04:19	64.60	64.70	64.70	+2.40	2	287
09:04:19	64.60	64.70	64.80	+2.50	4	285
09:04:19	64.60	64.70	64.70	+2.40	1	281
09:04:15	64.50	64.70	64.70	+2.40	2	280
09:04:14	64.50	64.60	64.60	+2.30	1	278
09:04:11	64.60	64.70	64.60	+2.30	1	277
09:04:06	64.60	64.70	64.60	+2.30	1	276
09:04:05	64.50	64.60	64.60	+2.30	1	275
09:04:00	64.40	64.60	64.60	+2.30	2	274
09:03:58	64.50	64.60	64.50	+2.20	1	272
09:03:52	64.50	64.70	64.50	+2.20	9	271
09:03:52	64.60	64.70	64.60	+2.30	12	262
09:03:47	64.70	64.80	64.70	+2.40	1	250
09:03:44	64.70	64.80	64.70	+2.40	1	249
09:03:44	64.70	64.80	64.70	+2.40	1	248
09:03:38	64.60	64.80	64.80	+2.50	1	247
09:03:37	64.70	64.80	64.70	+2.40	1	246
09:03:36	64.70	64.80	64.80	+2.50	2	245
09:03:26	64.50	64.70	64.70	+2.40	3	243
09:03:25	64.50	64.80	64.50	+2.20	1	240
09:03:25	64.50	64.70	64.70	+2.40	2	239
09:03:24	64.70	64.80	64.70	+2.40	5	237
09:03:24	64.70	64.80	64.70	+2.40	3	232
09:03:24	64.70	64.80	64.70	+2.40	1	229
09:03:23	64.50	64.70	64.70	+2.40	3	228
09:03:23	64.60	64.70	64.60	+2.30	2	225
09:03:17	64.60	64.70	64.50	+2.20	2	223
09:03:17	64.60	64.70	64.60	+2.30	1	221
09:03:14	64.50	64.60	64.60	+2.30	3	220
09:03:10	64.40	64.50	64.50	+2.20	3	217
09:03:10	64.40	64.50	64.50	+2.20	2	214
09:03:09	64.30	64.40	64.40	+2.10	1	212
09:03:07	64.30	64.40	64.40	+2.10	3	211
09:03:07	64.30	64.40	64.40	+2.10	1	208
09:02:57	64.20	64.30	64.30	+2.00	1	207
09:02:57	64.20	64.30	64.20	+1.90	3	206
09:02:57	64.20	64.30	64.30	+2.00	1	203
09:02:56	64.20	64.30	64.30	+2.00	1	202
09:02:35	64.10	64.30	64.30	+2.00	1	201
09:02:29	64.30	64.40	64.30	+2.00	5	200
09:02:29	64.30	64.40	64.30	+2.00	2	195
09:02:29	64.30	64.50	64.30	+2.00	2	193
09:02:29	64.30	64.50	64.30	+2.00	2	191
09:02:29	64.40	64.50	64.40	+2.10	2	189
09:02:27	64.40	64.50	64.50	+2.20	1	187
09:02:25	64.40	64.50	64.50	+2.20	1	186
09:02:22	64.40	64.50	64.50	+2.20	2	185
09:02:21	64.40	64.50	64.50	+2.20	1	183
09:02:18	64.30	64.40	64.40	+2.10	1	182
09:02:18	64.30	64.40	64.40	+2.10	2	181
09:02:14	64.30	64.40	64.40	+2.10	1	179
09:02:10	64.20	64.40	64.40	+2.10	1	178
09:02:07	64.30	64.50	64.30	+2.00	1	177
09:02:07	64.40	64.50	64.40	+2.10	1	176
09:02:07	64.20	64.40	64.40	+2.10	1	175
09:01:59	64.10	64.40	64.40	+2.10	2	174
09:01:56	64.20	64.40	64.20	+1.90	1	172
09:01:56	64.20	64.40	64.20	+1.90	1	171
09:01:43	64.00	64.20	64.20	+1.90	1	170
09:01:41	63.90	64.00	64.00	+1.70	1	169
09:01:32	64.00	64.40	64.00	+1.70	3	168
09:01:30	64.00	64.40	64.00	+1.70	1	165
09:01:28	64.10	64.40	64.10	+1.80	1	164
09:01:27	64.10	64.40	64.40	+2.10	1	163
09:01:26	64.10	64.40	64.10	+1.80	1	162
09:01:17	64.40	64.50	64.40	+2.10	1	161
09:01:17	64.20	64.50	64.20	+1.90	4	160
09:01:17	64.30	64.50	64.30	+2.00	1	156
09:01:06	64.30	64.50	64.30	+2.00	2	155
09:01:04	64.50	64.60	64.50	+2.20	1	153
09:01:00	64.40	64.60	64.40	+2.10	1	152
09:00:58	64.30	64.60	64.30	+2.00	1	151
09:00:58	64.30	64.60	64.60	+2.30	1	150
09:00:57	64.30	64.60	64.60	+2.30	1	149
09:00:55	64.50	64.60	64.50	+2.20	1	148
09:00:55	64.40	64.60	64.40	+2.10	3	147
09:00:55	64.50	64.60	64.50	+2.20	3	144
09:00:48	64.60	64.80	64.60	+2.30	1	141
09:00:48	64.70	64.80	64.70	+2.40	3	140
09:00:48	64.70	64.80	64.70	+2.40	1	137
09:00:47	64.60	64.80	64.60	+2.30	2	136
09:00:45	65.00	65.10	65.00	+2.70	1	134
09:00:45	64.60	64.80	65.00	+2.70	3	133
09:00:45	64.60	64.80	64.80	+2.50	2	130
09:00:40	64.60	65.10	64.60	+2.30	3	128
09:00:38	64.60	65.00	65.00	+2.70	1	125
09:00:37	64.70	65.20	64.70	+2.40	2	124
09:00:37	64.60	64.90	65.30	+3.00	4	122
09:00:37	64.60	64.90	65.20	+2.90	3	118
09:00:37	64.60	64.90	65.10	+2.80	1	115
09:00:37	64.60	64.90	64.90	+2.60	2	114
09:00:36	64.60	64.90	64.90	+2.60	1	112
09:00:34	64.60	64.90	64.90	+2.60	1	111
09:00:33	64.70	64.90	64.70	+2.40	1	110
09:00:33	64.70	64.90	64.90	+2.60	1	109
09:00:32	64.90	65.20	64.90	+2.60	1	108
09:00:30	65.20	65.30	65.20	+2.90	1	107
09:00:30	64.50	64.90	65.20	+2.90	1	106
09:00:30	64.50	64.90	65.10	+2.80	3	105
09:00:30	64.50	64.90	65.00	+2.70	4	102
09:00:30	64.50	64.90	64.90	+2.60	1	98
09:00:29	64.70	64.90	64.70	+2.40	1	97
09:00:28	64.50	64.90	64.90	+2.60	1	96
09:00:28	64.70	64.90	64.70	+2.40	1	95
09:00:27	64.60	65.00	64.60	+2.30	2	94
09:00:27	64.60	65.00	64.60	+2.30	1	92
09:00:27	64.70	65.00	64.70	+2.40	1	91
09:00:25	64.70	65.20	65.20	+2.90	1	90
09:00:25	65.00	65.20	65.00	+2.70	2	89
09:00:23	64.60	65.20	65.20	+2.90	1	87
09:00:21	65.00	65.30	65.00	+2.70	1	86
09:00:20	65.10	65.20	65.10	+2.80	1	85
09:00:17	64.60	65.10	65.10	+2.80	1	84
09:00:16	64.60	65.00	65.00	+2.70	1	83
09:00:16	--	--	65.00	+2.70	61	82

　

其他人也逛...

ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

PChome 購物儲值1, 000元

GARMIN VENU 3 GPS 智慧腕錶

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

麥當勞麥脆鷄腿2塊(辣味)+麥克鷄塊6塊+可樂(中)即享券

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Samsung Galaxy S25 Ultra (12G/256G)

Transcend 創見 ESD310C USB3.2/Type C 512GB 雙介面固態行動碟(TS512GESD310C)

海盜船 CORSAIR TC100 RELAXED 布質電競椅

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

MyCard 10000點虛擬點數卡

小米 Redmi Buds 6 Lite 藍牙耳機

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

SONY Xperia 1 VII (12G/256G)

【台股盤中】台積電領跌指數開...

【盤前焦點】輝達H200晶片可望...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧輝達H200銷中繳25%營收傳由台...
‧【台股盤後】台股開高震盪走低...
‧鴻騰於沙烏地合資新廠動土拚明...

加密貨幣

比特幣BTC	90558.48	133.89	0.15%
以太幣ETH	3124.09	63.08	2.06%
瑞波幣XRP	2.06	0.02	0.81%
比特幣現金BCH	573.68	-25.01	-4.18%
萊特幣LTC	83.72	2.30	2.82%
卡達幣ADA	0.427855	0.01	2.64%
波場幣TRX	0.281135	-0.01	-2.01%
恆星幣XLM	0.240149	0.00	1.31%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。