虹冠電  (3257) 半導體業 上市

64.60 ▲+2.30 +3.69% 0.83
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.30 1,295 64.50 12 64.60 5 65.00 65.30 63.90 62.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0064.5064.6064.60+2.3021295
13:30:0064.5064.6064.60+2.30361293
13:24:3964.3064.4064.40+2.1011257
13:24:3064.3064.4064.40+2.1011256
13:24:0764.3064.4064.40+2.1011255
13:24:0764.3064.4064.30+2.0011254
13:23:4464.3064.4064.40+2.1021253
13:23:3964.3064.4064.40+2.1011251
13:23:1164.5064.6064.50+2.20101250
13:22:4964.5064.6064.60+2.3021240
13:22:4864.5064.6064.50+2.2011238
13:22:1564.5064.6064.50+2.2021237
13:21:1464.5064.6064.60+2.3021235
13:20:4264.5064.6064.60+2.3011233
13:20:2164.5064.6064.60+2.3021232
13:19:4564.5064.6064.60+2.3011230
13:18:2964.6064.7064.60+2.3011229
13:18:1564.6064.7064.60+2.3011228
13:17:2564.6064.7064.70+2.4011227
13:16:5164.6064.7064.70+2.4011226
13:16:3964.6064.7064.60+2.3031225
13:16:1464.6064.7064.70+2.4011222
13:15:5064.6064.7064.70+2.4021221
13:15:4064.6064.7064.70+2.4021219
13:14:2264.6064.7064.60+2.3011217
13:14:2064.6064.7064.60+2.3011216
13:13:5464.6064.7064.60+2.3021215
13:13:4464.6064.7064.60+2.3011213
13:13:3964.6064.7064.60+2.3021212
13:13:3764.7064.8064.70+2.4031210
13:13:3664.7064.8064.70+2.4011207
13:13:3064.7064.8064.70+2.4011206
13:13:2464.7064.8064.70+2.4011205
13:13:2164.7064.8064.70+2.4051204
13:13:1364.7064.8064.70+2.4011199
13:13:0764.7064.8064.70+2.4041198
13:12:2164.7064.8064.80+2.5011194
13:10:3164.7064.8064.80+2.5011193
13:09:3964.7064.8064.80+2.5011192
13:09:2264.7064.8064.80+2.5011191
13:08:5364.7064.8064.80+2.5011190
13:08:3864.7064.8064.80+2.5011189
13:08:3864.7064.8064.80+2.5011188
13:08:0264.7064.8064.80+2.5041187
13:05:5564.7064.8064.70+2.4011183
13:05:4164.6064.7064.70+2.4011182
13:05:3864.6064.7064.70+2.4011181
13:05:2664.6064.7064.70+2.4011180
13:05:0764.6064.7064.70+2.4011179
13:04:5464.6064.7064.70+2.4011178
13:04:5364.6064.7064.70+2.4011177
13:04:2264.5064.6064.60+2.3011176
13:04:1564.5064.6064.60+2.3041175
13:03:2164.5064.6064.60+2.3011171
13:00:5464.6064.7064.60+2.3011170
13:00:5164.6064.7064.60+2.3011169
13:00:3764.6064.7064.60+2.3011168
13:00:3764.6064.7064.60+2.3041167
12:57:5764.6064.7064.60+2.3011163
12:55:4764.6064.7064.60+2.3011162
12:55:4664.5064.6064.60+2.3041161
12:54:4564.5064.6064.60+2.3011157
12:54:4564.5064.6064.60+2.3011156
12:54:2664.4064.5064.50+2.2021155
12:54:2564.4064.5064.50+2.2031153
12:54:1564.3064.5064.50+2.2011150
12:53:2464.3064.5064.50+2.2051149
12:50:0064.3064.5064.30+2.0011144
12:48:3564.3064.5064.30+2.0011143
12:41:2764.3064.5064.30+2.0011142
12:38:0264.2064.3064.30+2.0011141
12:36:2064.2064.5064.50+2.2011140
12:33:4164.2064.5064.50+2.2041139
12:30:0064.2064.4064.40+2.1011135
12:29:5664.2064.4064.40+2.1021134
12:29:5464.3064.4064.30+2.0021132
12:28:5364.3064.4064.40+2.1011130
12:26:3064.2064.3064.40+2.1011129
12:26:3064.2064.3064.30+2.0031128
12:25:0864.2064.3064.20+1.9011125
12:20:1364.1064.3064.10+1.8011124
12:12:5564.2064.3064.10+1.8011123
12:12:5564.2064.3064.20+1.9011122
12:12:2564.2064.3064.20+1.9011121
12:12:1864.2064.3064.20+1.9011120
12:11:1764.2064.3064.20+1.9011119
12:11:1764.2064.3064.20+1.9011118
12:09:3964.2064.3064.20+1.9011117
12:09:0264.2064.3064.20+1.9011116
12:06:4564.3064.4064.30+2.0011115
12:06:3164.3064.4064.30+2.0011114
12:04:1764.3064.4064.30+2.0011113
12:03:0264.3064.4064.30+2.0091112
12:02:3564.3064.4064.30+2.0021103
12:02:0864.4064.5064.40+2.1011101
12:00:3664.3064.4064.40+2.1031100
11:59:2464.4064.5064.40+2.1021097
11:57:0464.4064.5064.40+2.1011095
11:57:0364.4064.5064.40+2.1011094
11:56:4664.4064.5064.40+2.1011093
11:49:3564.5064.6064.50+2.2011092
11:48:5864.5064.6064.50+2.2011091
11:48:5864.5064.6064.50+2.2021090
11:44:2164.5064.6064.50+2.2011088
11:40:5764.4064.5064.50+2.2041087
11:39:2364.4064.5064.40+2.1011083
11:36:2964.4064.5064.40+2.1011082
11:35:2764.4064.5064.40+2.1011081
11:34:3564.5064.6064.50+2.2091080
11:33:3164.5064.6064.60+2.3011071
11:28:4664.6064.7064.60+2.3061070
11:28:4664.6064.7064.60+2.3011064
11:28:2164.6064.7064.70+2.4011063
11:24:2464.6064.8064.80+2.5021062
11:21:2664.6064.8064.80+2.5011060
11:19:4864.6064.8064.80+2.5011059
11:14:4264.6064.8064.80+2.5021058
11:11:2264.6064.7064.60+2.3011056
11:11:1064.7064.9064.70+2.4021055
11:10:4064.7064.9064.90+2.6011053
11:10:2764.8064.9064.90+2.6011052
11:10:1864.8064.9064.90+2.6011051
11:09:5564.7064.9064.90+2.6011050
11:09:4764.6064.8064.80+2.50131049
11:09:0664.6064.7064.70+2.40111036
11:08:0864.6064.7064.60+2.3011025
11:08:0864.6064.7064.60+2.3011024
11:05:3364.5064.6064.60+2.3031023
11:01:2164.5064.6064.50+2.2021020
10:58:5164.6064.7064.60+2.3011018
10:57:3164.6064.7064.60+2.3011017
10:57:1664.6064.7064.70+2.4011016
10:55:4764.5064.7064.70+2.4061015
10:55:2564.6064.7064.70+2.4011009
10:55:2164.6064.7064.70+2.4011008
10:53:2664.5064.6064.60+2.3031007
10:52:3464.5064.6064.60+2.3011004
10:52:2564.5064.6064.60+2.3011003
10:49:4564.7064.8064.70+2.4021002
10:49:4564.7064.8064.70+2.4011000
10:49:4064.7064.8064.70+2.401999
10:49:1164.7064.8064.70+2.403998
10:49:1164.4064.6064.70+2.4015995
10:49:1164.4064.6064.60+2.302980
10:49:0064.4064.6064.40+2.101978
10:47:3864.3064.5064.50+2.203977
10:43:5264.5064.6064.50+2.203974
10:43:5264.3064.4064.50+2.204971
10:43:5264.3064.4064.40+2.103967
10:40:1364.3064.4064.30+2.004964
10:39:2964.1064.3064.30+2.006960
10:39:1164.1064.2064.20+1.901954
10:39:1164.2064.3064.20+1.901953
10:37:5364.2064.3064.20+1.902952
10:37:4464.2064.3064.20+1.902950
10:31:4964.1064.2064.20+1.901948
10:30:4264.1064.2064.10+1.801947
10:29:2764.1064.2064.20+1.901946
10:29:2464.1064.2064.20+1.901945
10:28:5664.1064.2064.10+1.801944
10:25:4264.1064.2064.10+1.801943
10:21:1963.9064.0064.00+1.701942
10:21:1963.9064.0064.00+1.701941
10:20:5563.9064.0064.00+1.701940
10:20:2064.0064.2064.00+1.701939
10:19:5163.9064.0064.00+1.702938
10:19:5164.0064.2064.00+1.705936
10:19:2963.9064.2063.90+1.601931
10:19:1364.0064.2064.00+1.709930
10:18:5864.1064.3064.10+1.801921
10:18:4764.2064.3064.20+1.903920
10:17:2564.2064.3064.30+2.001917
10:17:2564.2064.3064.30+2.005916
10:16:2964.1064.3064.30+2.002911
10:15:2964.1064.3064.30+2.001909
10:15:2464.2064.3064.20+1.903908
10:14:3864.1064.2064.20+1.904905
10:14:0564.2064.4064.20+1.902901
10:12:2664.1064.2064.20+1.901899
10:11:5864.1064.2064.20+1.901898
10:11:5864.0064.1064.10+1.802897
10:11:1964.0064.1064.10+1.801895
10:09:4964.0064.1064.00+1.702894
10:09:2064.0064.1064.00+1.701892
10:07:0264.0064.2064.00+1.7010891
10:07:0064.0064.2064.00+1.702881
10:06:5264.0064.2064.00+1.706879
10:06:4464.0064.2064.00+1.701873
10:06:4464.1064.2064.00+1.7026872
10:06:4464.1064.2064.10+1.803846
10:05:5464.1064.2064.10+1.805843
10:03:1264.1064.2064.20+1.901838
10:02:5664.1064.2064.10+1.804837
10:02:4964.0064.1064.10+1.801833
10:02:3264.0064.1064.10+1.801832
10:02:0464.0064.1064.10+1.801831
10:01:5964.0064.1064.10+1.801830
10:00:4964.0064.1064.10+1.801829
10:00:4864.0064.1064.10+1.801828
10:00:3064.0064.1064.10+1.801827
10:00:2464.0064.1064.00+1.701826
10:00:2464.0064.1064.00+1.701825
10:00:2464.0064.1064.00+1.701824
10:00:1764.1064.2064.10+1.801823
10:00:1664.1064.2064.10+1.801822
09:59:4964.1064.2064.10+1.801821
09:59:1564.1064.2064.10+1.801820
09:59:0864.1064.2064.10+1.801819
09:58:4864.1064.2064.10+1.803818
09:58:4864.1064.2064.10+1.8013815
09:58:4464.1064.2064.10+1.801802
09:58:2264.2064.4064.20+1.901801
09:58:1664.2064.4064.20+1.901800
09:58:1264.2064.4064.20+1.9010799
09:57:4164.3064.4064.30+2.001789
09:57:2864.2064.4064.20+1.901788
09:57:2864.2064.4064.40+2.102787
09:56:5664.3064.5064.30+2.007785
09:56:3864.3064.5064.30+2.001778
09:56:3764.4064.5064.40+2.101777
09:56:3764.4064.5064.40+2.105776
09:54:3364.5064.7064.50+2.201771
09:52:4164.5064.8064.50+2.201770
09:52:3864.5064.8064.50+2.201769
09:52:3864.5064.8064.50+2.201768
09:51:0764.5064.8064.80+2.501767
09:50:3464.5064.7064.80+2.501766
09:50:3464.5064.7064.70+2.409765
09:50:2864.5064.7064.70+2.401756
09:50:0564.5064.6064.60+2.304755
09:48:4064.4064.6064.60+2.301751
09:47:5464.4064.6064.60+2.305750
09:46:3264.4064.6064.60+2.301745
09:46:2764.4064.6064.40+2.102744
09:45:5364.5064.6064.50+2.202742
09:44:4264.6064.7064.60+2.303740
09:44:4264.4064.6064.60+2.302737
09:44:1364.4064.6064.60+2.301735
09:44:0564.5064.6064.50+2.201734
09:43:5764.5064.6064.50+2.201733
09:43:5464.5064.6064.50+2.202732
09:42:4964.5064.6064.50+2.201730
09:42:2364.5064.6064.40+2.101729
09:42:2364.5064.6064.50+2.202728
09:41:4164.4064.5064.50+2.201726
09:41:4164.4064.5064.40+2.101725
09:41:3264.4064.5064.40+2.104724
09:41:2964.4064.5064.50+2.201720
09:41:0864.4064.5064.50+2.201719
09:41:0564.4064.5064.40+2.101718
09:40:1064.4064.5064.40+2.101717
09:39:4864.4064.5064.40+2.102716
09:39:4364.4064.5064.40+2.102714
09:39:3464.4064.5064.40+2.1010712
09:39:1564.5064.6064.50+2.201702
09:38:5064.5064.7064.50+2.204701
09:38:3664.4064.5064.50+2.201697
09:37:4564.4064.5064.50+2.201696
09:37:2164.5064.6064.50+2.201695
09:37:0664.5064.6064.50+2.208694
09:37:0664.5064.7064.50+2.2029686
09:36:5564.6064.8064.60+2.301657
09:36:5564.6064.8064.60+2.307656
09:36:2764.6064.8064.60+2.301649
09:36:2764.7064.8064.70+2.402648
09:36:1464.7064.8064.70+2.401646
09:36:1264.6064.7064.70+2.401645
09:35:4464.6064.7064.70+2.403644
09:34:5864.7064.8064.70+2.402641
09:33:5764.7064.8064.70+2.404639
09:33:3464.7064.8064.80+2.501635
09:32:1864.7064.8064.80+2.501634
09:32:0664.8064.9064.80+2.501633
09:31:5664.8064.9064.80+2.505632
09:31:3964.8064.9064.90+2.603627
09:31:3964.8064.9064.90+2.605624
09:31:3064.8064.9064.90+2.602619
09:31:2964.7064.8064.80+2.507617
09:31:2964.7064.8064.80+2.505610
09:31:2264.7064.8064.80+2.501605
09:30:4164.6064.7064.70+2.401604
09:30:2864.6064.8064.80+2.501603
09:30:2364.6064.8064.60+2.305602
09:30:0464.6064.7064.70+2.401597
09:29:1164.6064.7064.70+2.402596
09:29:0164.6064.7064.70+2.402594
09:29:0164.6064.7064.60+2.301592
09:28:5264.6064.7064.60+2.301591
09:28:2264.7064.8064.70+2.401590
09:27:3964.7064.8064.70+2.401589
09:27:3864.7064.8064.70+2.402588
09:27:3464.7064.8064.70+2.402586
09:26:4764.7064.8064.70+2.401584
09:26:1964.7064.8064.70+2.401583
09:26:1364.8064.9064.80+2.501582
09:26:0664.8064.9064.80+2.501581
09:26:0564.8064.9064.80+2.501580
09:25:5064.8064.9064.80+2.502579
09:25:4964.8064.9064.80+2.501577
09:25:4264.8064.9064.80+2.501576
09:24:5564.8064.9064.90+2.601575
09:24:4764.8064.9064.90+2.601574
09:24:4264.8064.9064.90+2.602573
09:24:3664.8064.9064.80+2.501571
09:24:3164.7064.8064.80+2.505570
09:24:0964.6064.7064.70+2.409565
09:23:5864.6064.7064.70+2.401556
09:23:0764.6064.7064.60+2.305555
09:22:3364.6064.7064.60+2.301550
09:21:4564.6064.7064.60+2.301549
09:21:4464.6064.7064.60+2.301548
09:21:4464.6064.7064.70+2.402547
09:21:4464.6064.7064.70+2.4010545
09:20:5064.5064.7064.50+2.201535
09:20:2864.5064.6064.60+2.301534
09:20:2464.5064.6064.60+2.301533
09:19:2664.6064.7064.60+2.303532
09:19:1964.6064.7064.60+2.301529
09:18:3764.6064.8064.60+2.301528
09:17:1564.6064.8064.50+2.209527
09:17:1564.6064.8064.60+2.306518
09:17:0964.7064.8064.70+2.401512
09:17:0964.6064.8064.60+2.301511
09:17:0264.7064.8064.70+2.401510
09:16:4864.8064.9064.80+2.501509
09:16:3364.8064.9064.90+2.601508
09:16:3264.7064.9064.90+2.601507
09:16:2064.8064.9064.90+2.601506
09:16:1664.7064.8064.80+2.508505
09:16:1664.6064.7064.70+2.4013497
09:16:1264.5064.7064.70+2.402484
09:15:5864.5064.6064.60+2.302482
09:15:5364.5064.6064.60+2.301480
09:15:4864.5064.6064.60+2.304479
09:15:4464.5064.6064.60+2.301475
09:15:3564.5064.6064.60+2.301474
09:15:2464.5064.6064.60+2.301473
09:15:0164.5064.6064.50+2.201472
09:14:5964.5064.6064.60+2.302471
09:14:5264.5064.6064.50+2.202469
09:14:4164.5064.6064.50+2.202467
09:14:2864.5064.6064.50+2.201465
09:14:1864.4064.5064.50+2.201464
09:14:1164.4064.5064.40+2.104463
09:14:0164.4064.5064.50+2.201459
09:13:5764.4064.5064.50+2.203458
09:13:5164.4064.5064.50+2.201455
09:13:4564.4064.5064.50+2.202454
09:13:2464.4064.5064.50+2.201452
09:13:2264.4064.5064.40+2.101451
09:13:2064.4064.5064.40+2.101450
09:13:1464.4064.5064.50+2.2010449
09:13:0964.4064.5064.50+2.201439
09:13:0264.4064.5064.40+2.101438
09:13:0164.4064.5064.50+2.202437
09:12:4964.4064.5064.40+2.101435
09:12:4264.4064.5064.40+2.102434
09:12:3764.4064.5064.50+2.201432
09:12:1864.4064.5064.50+2.201431
09:12:0964.5064.6064.50+2.201430
09:12:0564.4064.5064.50+2.202429
09:12:0564.5064.6064.50+2.201427
09:11:4564.5064.6064.50+2.201426
09:11:4364.5064.6064.50+2.206425
09:11:4064.5064.6064.50+2.201419
09:11:4064.5064.6064.50+2.201418
09:11:0864.5064.6064.50+2.201417
09:11:0564.6064.7064.60+2.304416
09:11:0264.6064.7064.60+2.301412
09:11:0064.6064.7064.60+2.302411
09:10:5064.6064.7064.60+2.301409
09:10:3364.5064.6064.60+2.302408
09:10:0964.5064.6064.60+2.301406
09:09:4564.6064.7064.60+2.302405
09:09:2564.6064.7064.60+2.3011403
09:09:2564.6064.7064.70+2.401392
09:08:5064.6064.7064.70+2.401391
09:08:4364.6064.8064.80+2.501390
09:08:4264.6064.8064.60+2.301389
09:08:3964.7064.8064.70+2.401388
09:08:3564.7064.8064.80+2.501387
09:08:3064.7064.8064.80+2.501386
09:08:2864.7064.8064.70+2.401385
09:08:2364.6064.7064.70+2.402384
09:08:1864.6064.7064.70+2.401382
09:08:1864.7064.8064.70+2.402381
09:08:0164.7064.8064.70+2.401379
09:07:3864.7064.8064.70+2.401378
09:07:3364.7064.8064.70+2.401377
09:07:2364.6064.7064.70+2.402376
09:07:1764.5064.6064.60+2.303374
09:07:1364.5064.6064.50+2.201371
09:07:1364.5064.6064.60+2.301370
09:07:0664.5064.7064.70+2.404369
09:06:4964.6064.7064.60+2.301365
09:06:4364.5064.7064.70+2.401364
09:06:4264.6064.7064.60+2.301363
09:06:4264.6064.7064.60+2.301362
09:06:4064.5064.6064.60+2.303361
09:06:3564.6064.7064.60+2.303358
09:06:1964.6064.7064.70+2.401355
09:05:5064.5064.7064.50+2.201354
09:05:5064.4064.5064.50+2.205353
09:05:5064.4064.5064.40+2.101348
09:05:4364.4064.5064.40+2.106347
09:05:3864.4064.6064.40+2.101341
09:05:3364.5064.6064.50+2.201340
09:05:3064.5064.6064.50+2.204339
09:05:3064.5064.7064.50+2.202335
09:05:2764.5064.7064.50+2.201333
09:05:2264.5064.7064.70+2.401332
09:05:2264.6064.7064.60+2.303331
09:05:2064.7064.9064.70+2.401328
09:05:1264.7064.9064.70+2.401327
09:05:1064.8064.9064.80+2.501326
09:05:0964.8065.0065.00+2.701325
09:05:0564.8065.0064.80+2.501324
09:05:0464.8065.0065.00+2.701323
09:05:0364.8065.0065.00+2.701322
09:05:0064.8065.0064.80+2.501321
09:05:0064.8065.0064.80+2.501320
09:04:5964.9065.0064.90+2.602319
09:04:5564.9065.0065.00+2.701317
09:04:5564.9065.0065.00+2.703316
09:04:5564.9065.0064.90+2.601313
09:04:5564.9065.0064.90+2.602312
09:04:5365.0065.1065.00+2.701310
09:04:5364.9065.1064.90+2.601309
09:04:5265.0065.1065.00+2.701308
09:04:5265.0065.1065.00+2.701307
09:04:5264.9065.1065.10+2.803306
09:04:5165.0065.1065.00+2.704303
09:04:2564.8064.9065.00+2.704299
09:04:2564.8064.9064.90+2.601295
09:04:2464.8064.9064.90+2.602294
09:04:2364.8064.9064.80+2.501292
09:04:2364.6064.8064.80+2.503291
09:04:2164.7064.8064.70+2.401288
09:04:1964.6064.7064.70+2.402287
09:04:1964.6064.7064.80+2.504285
09:04:1964.6064.7064.70+2.401281
09:04:1564.5064.7064.70+2.402280
09:04:1464.5064.6064.60+2.301278
09:04:1164.6064.7064.60+2.301277
09:04:0664.6064.7064.60+2.301276
09:04:0564.5064.6064.60+2.301275
09:04:0064.4064.6064.60+2.302274
09:03:5864.5064.6064.50+2.201272
09:03:5264.5064.7064.50+2.209271
09:03:5264.6064.7064.60+2.3012262
09:03:4764.7064.8064.70+2.401250
09:03:4464.7064.8064.70+2.401249
09:03:4464.7064.8064.70+2.401248
09:03:3864.6064.8064.80+2.501247
09:03:3764.7064.8064.70+2.401246
09:03:3664.7064.8064.80+2.502245
09:03:2664.5064.7064.70+2.403243
09:03:2564.5064.8064.50+2.201240
09:03:2564.5064.7064.70+2.402239
09:03:2464.7064.8064.70+2.405237
09:03:2464.7064.8064.70+2.403232
09:03:2464.7064.8064.70+2.401229
09:03:2364.5064.7064.70+2.403228
09:03:2364.6064.7064.60+2.302225
09:03:1764.6064.7064.50+2.202223
09:03:1764.6064.7064.60+2.301221
09:03:1464.5064.6064.60+2.303220
09:03:1064.4064.5064.50+2.203217
09:03:1064.4064.5064.50+2.202214
09:03:0964.3064.4064.40+2.101212
09:03:0764.3064.4064.40+2.103211
09:03:0764.3064.4064.40+2.101208
09:02:5764.2064.3064.30+2.001207
09:02:5764.2064.3064.20+1.903206
09:02:5764.2064.3064.30+2.001203
09:02:5664.2064.3064.30+2.001202
09:02:3564.1064.3064.30+2.001201
09:02:2964.3064.4064.30+2.005200
09:02:2964.3064.4064.30+2.002195
09:02:2964.3064.5064.30+2.002193
09:02:2964.3064.5064.30+2.002191
09:02:2964.4064.5064.40+2.102189
09:02:2764.4064.5064.50+2.201187
09:02:2564.4064.5064.50+2.201186
09:02:2264.4064.5064.50+2.202185
09:02:2164.4064.5064.50+2.201183
09:02:1864.3064.4064.40+2.101182
09:02:1864.3064.4064.40+2.102181
09:02:1464.3064.4064.40+2.101179
09:02:1064.2064.4064.40+2.101178
09:02:0764.3064.5064.30+2.001177
09:02:0764.4064.5064.40+2.101176
09:02:0764.2064.4064.40+2.101175
09:01:5964.1064.4064.40+2.102174
09:01:5664.2064.4064.20+1.901172
09:01:5664.2064.4064.20+1.901171
09:01:4364.0064.2064.20+1.901170
09:01:4163.9064.0064.00+1.701169
09:01:3264.0064.4064.00+1.703168
09:01:3064.0064.4064.00+1.701165
09:01:2864.1064.4064.10+1.801164
09:01:2764.1064.4064.40+2.101163
09:01:2664.1064.4064.10+1.801162
09:01:1764.4064.5064.40+2.101161
09:01:1764.2064.5064.20+1.904160
09:01:1764.3064.5064.30+2.001156
09:01:0664.3064.5064.30+2.002155
09:01:0464.5064.6064.50+2.201153
09:01:0064.4064.6064.40+2.101152
09:00:5864.3064.6064.30+2.001151
09:00:5864.3064.6064.60+2.301150
09:00:5764.3064.6064.60+2.301149
09:00:5564.5064.6064.50+2.201148
09:00:5564.4064.6064.40+2.103147
09:00:5564.5064.6064.50+2.203144
09:00:4864.6064.8064.60+2.301141
09:00:4864.7064.8064.70+2.403140
09:00:4864.7064.8064.70+2.401137
09:00:4764.6064.8064.60+2.302136
09:00:4565.0065.1065.00+2.701134
09:00:4564.6064.8065.00+2.703133
09:00:4564.6064.8064.80+2.502130
09:00:4064.6065.1064.60+2.303128
09:00:3864.6065.0065.00+2.701125
09:00:3764.7065.2064.70+2.402124
09:00:3764.6064.9065.30+3.004122
09:00:3764.6064.9065.20+2.903118
09:00:3764.6064.9065.10+2.801115
09:00:3764.6064.9064.90+2.602114
09:00:3664.6064.9064.90+2.601112
09:00:3464.6064.9064.90+2.601111
09:00:3364.7064.9064.70+2.401110
09:00:3364.7064.9064.90+2.601109
09:00:3264.9065.2064.90+2.601108
09:00:3065.2065.3065.20+2.901107
09:00:3064.5064.9065.20+2.901106
09:00:3064.5064.9065.10+2.803105
09:00:3064.5064.9065.00+2.704102
09:00:3064.5064.9064.90+2.60198
09:00:2964.7064.9064.70+2.40197
09:00:2864.5064.9064.90+2.60196
09:00:2864.7064.9064.70+2.40195
09:00:2764.6065.0064.60+2.30294
09:00:2764.6065.0064.60+2.30192
09:00:2764.7065.0064.70+2.40191
09:00:2564.7065.2065.20+2.90190
09:00:2565.0065.2065.00+2.70289
09:00:2364.6065.2065.20+2.90187
09:00:2165.0065.3065.00+2.70186
09:00:2065.1065.2065.10+2.80185
09:00:1764.6065.1065.10+2.80184
09:00:1664.6065.0065.00+2.70183
09:00:16----65.00+2.706182
 
加密貨幣
比特幣BTC 90558.48 133.89 0.15%
以太幣ETH 3124.09 63.08 2.06%
瑞波幣XRP 2.06 0.02 0.81%
比特幣現金BCH 573.68 -25.01 -4.18%
萊特幣LTC 83.72 2.30 2.82%
卡達幣ADA 0.427855 0.01 2.64%
波場幣TRX 0.281135 -0.01 -2.01%
恆星幣XLM 0.240149 0.00 1.31%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。