虹冠電 (3257) 半導體業上市

60.80 ▼-1.50 -2.41% 0.45億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.50	734	60.80	6	60.90	7	62.40	63.00	60.70	62.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	60.80	60.90	60.80	-1.50	30	734
13:24:35	60.90	61.00	60.90	-1.40	1	704
13:24:32	60.90	61.00	61.00	-1.30	1	703
13:23:54	60.90	61.00	60.90	-1.40	1	702
13:21:27	61.00	61.10	61.00	-1.30	1	701
13:20:32	61.00	61.10	61.00	-1.30	1	700
13:15:52	60.90	61.00	61.00	-1.30	3	699
13:15:24	60.90	61.00	61.00	-1.30	1	696
13:13:18	61.00	61.10	61.00	-1.30	1	695
13:13:02	60.90	61.00	61.00	-1.30	1	694
13:11:31	60.90	61.00	61.00	-1.30	1	693
13:10:11	60.90	61.10	61.10	-1.20	1	692
13:09:25	60.80	60.90	60.90	-1.40	2	691
13:07:47	60.90	61.00	60.90	-1.40	3	689
13:07:45	60.90	61.00	60.90	-1.40	1	686
13:05:52	60.90	61.10	60.90	-1.40	2	685
13:05:47	60.80	60.90	61.10	-1.20	1	683
13:05:47	60.80	60.90	61.00	-1.30	2	682
13:05:47	60.80	60.90	60.90	-1.40	2	680
13:05:44	60.80	60.90	60.80	-1.50	2	678
13:05:37	60.70	60.80	60.80	-1.50	1	676
13:04:13	60.80	60.90	60.80	-1.50	1	675
13:03:50	60.70	60.80	60.80	-1.50	2	674
13:03:50	60.70	60.80	60.80	-1.50	1	672
12:59:17	60.70	60.90	60.70	-1.60	1	671
12:55:58	60.70	61.00	60.70	-1.60	2	670
12:51:08	61.00	61.10	61.00	-1.30	1	668
12:51:08	61.00	61.10	61.00	-1.30	2	667
12:51:08	60.60	60.80	61.00	-1.30	4	665
12:51:08	60.60	60.80	60.80	-1.50	3	661
12:50:24	60.70	60.80	60.70	-1.60	2	658
12:49:48	60.70	60.80	60.70	-1.60	2	656
12:49:41	60.70	60.80	60.80	-1.50	1	654
12:47:12	60.70	60.80	60.80	-1.50	1	653
12:42:42	60.70	60.80	60.80	-1.50	1	652
12:42:35	60.70	60.80	60.70	-1.60	1	651
12:42:23	60.90	61.00	60.80	-1.50	13	650
12:42:23	60.90	61.00	60.90	-1.40	4	637
12:42:09	60.90	61.00	61.00	-1.30	1	633
12:38:34	60.90	61.00	61.00	-1.30	1	632
12:37:31	60.90	61.00	61.00	-1.30	1	631
12:36:25	60.90	61.00	61.00	-1.30	5	630
12:35:44	60.80	60.90	60.90	-1.40	5	625
12:35:27	60.80	60.90	60.80	-1.50	2	620
12:33:39	60.80	60.90	60.80	-1.50	1	618
12:32:59	60.70	60.80	60.80	-1.50	1	617
12:29:58	60.80	60.90	60.80	-1.50	1	616
12:28:21	60.80	60.90	60.80	-1.50	1	615
12:24:52	61.00	61.10	61.00	-1.30	2	614
12:20:42	60.80	61.00	61.00	-1.30	1	612
12:16:56	60.90	61.10	60.90	-1.40	5	611
12:15:21	61.00	61.10	60.90	-1.40	11	606
12:15:21	61.00	61.10	61.00	-1.30	4	595
12:12:22	61.00	61.10	61.00	-1.30	2	591
12:09:41	61.00	61.10	61.00	-1.30	2	589
12:08:56	61.00	61.10	61.10	-1.20	7	587
12:08:15	61.10	61.30	61.10	-1.20	5	580
12:06:51	61.10	61.20	61.20	-1.10	1	575
12:00:35	61.10	61.20	61.20	-1.10	1	574
12:00:01	61.10	61.20	61.20	-1.10	5	573
11:59:59	61.00	61.10	61.10	-1.20	12	568
11:59:43	60.90	61.10	61.10	-1.20	2	556
11:58:45	60.90	61.00	61.00	-1.30	10	554
11:57:46	60.70	60.80	60.90	-1.40	2	544
11:57:46	60.70	60.80	60.80	-1.50	2	542
11:57:33	60.70	60.80	60.70	-1.60	1	540
11:57:28	60.70	60.80	60.70	-1.60	2	539
11:56:49	60.70	60.80	60.70	-1.60	1	537
11:56:46	60.70	60.80	60.80	-1.50	1	536
11:55:46	60.70	60.80	60.80	-1.50	1	535
11:55:37	60.80	60.90	60.80	-1.50	4	534
11:55:31	60.80	60.90	60.80	-1.50	1	530
11:55:06	60.80	60.90	60.80	-1.50	6	529
11:53:50	60.90	61.00	60.90	-1.40	1	523
11:52:39	60.90	61.00	60.90	-1.40	1	522
11:52:22	60.90	61.00	60.90	-1.40	2	521
11:52:22	60.90	61.00	60.90	-1.40	1	519
11:45:35	60.90	61.00	61.10	-1.20	1	518
11:45:35	60.90	61.00	61.00	-1.30	2	517
11:45:07	60.90	61.00	60.90	-1.40	2	515
11:41:52	60.90	61.00	61.00	-1.30	7	513
11:41:52	60.90	61.00	61.00	-1.30	1	506
11:41:19	60.90	61.00	61.00	-1.30	1	505
11:40:54	60.90	61.00	60.90	-1.40	1	504
11:40:50	61.00	61.10	61.00	-1.30	13	503
11:40:29	61.00	61.10	61.00	-1.30	2	490
11:40:19	61.00	61.10	61.00	-1.30	2	488
11:39:53	61.00	61.10	61.00	-1.30	7	486
11:39:51	61.00	61.10	61.00	-1.30	1	479
11:39:25	61.00	61.10	61.00	-1.30	1	478
11:37:57	61.00	61.10	61.00	-1.30	2	477
11:36:27	61.00	61.10	61.00	-1.30	5	475
11:34:35	61.10	61.20	61.10	-1.20	1	470
11:34:27	61.10	61.30	61.10	-1.20	1	469
11:34:10	61.10	61.30	61.10	-1.20	2	468
11:28:38	61.10	61.30	61.10	-1.20	1	466
11:28:06	61.00	61.10	61.10	-1.20	1	465
11:26:08	61.10	61.30	61.10	-1.20	5	464
11:25:39	61.10	61.30	61.10	-1.20	2	459
11:23:04	61.10	61.20	61.20	-1.10	1	457
11:20:35	61.10	61.20	61.10	-1.20	3	456
11:18:01	61.20	61.30	61.20	-1.10	1	453
11:09:33	61.10	61.40	61.40	-0.90	1	452
11:08:48	61.10	61.40	61.10	-1.20	6	451
11:08:34	61.10	61.40	61.10	-1.20	4	445
11:08:23	61.10	61.50	61.10	-1.20	7	441
11:08:15	61.10	61.50	61.50	-0.80	1	434
11:08:08	61.10	61.30	61.30	-1.00	1	433
11:07:29	61.00	61.10	61.10	-1.20	1	432
11:07:24	61.00	61.10	61.00	-1.30	1	431
11:07:13	61.00	61.10	61.00	-1.30	5	430
11:07:13	61.10	61.30	61.10	-1.20	6	425
11:06:22	61.10	61.30	61.10	-1.20	2	419
11:06:04	61.10	61.20	61.10	-1.20	3	417
10:59:13	61.10	61.40	61.40	-0.90	1	414
10:59:13	61.10	61.30	61.30	-1.00	1	413
10:59:11	61.30	61.60	61.00	-1.30	9	412
10:59:11	61.30	61.60	61.10	-1.20	12	403
10:59:11	61.30	61.60	61.20	-1.10	7	391
10:59:11	61.30	61.60	61.30	-1.00	2	384
10:58:27	61.50	61.70	61.30	-1.00	7	382
10:58:27	61.50	61.70	61.40	-0.90	5	375
10:58:27	61.50	61.70	61.50	-0.80	1	370
10:54:46	61.40	61.50	61.70	-0.60	5	369
10:54:46	61.40	61.50	61.60	-0.70	4	364
10:54:46	61.40	61.50	61.50	-0.80	1	360
10:54:03	61.40	61.60	61.40	-0.90	1	359
10:50:41	61.40	61.50	61.40	-0.90	1	358
10:50:41	61.40	61.50	61.40	-0.90	1	357
10:50:02	61.50	61.60	61.50	-0.80	3	356
10:49:18	61.50	61.60	61.60	-0.70	1	353
10:48:10	61.50	61.60	61.50	-0.80	1	352
10:47:42	61.50	61.60	61.50	-0.80	1	351
10:47:14	61.50	61.60	61.50	-0.80	1	350
10:46:59	61.50	61.60	61.50	-0.80	6	349
10:40:32	61.50	61.70	61.50	-0.80	1	343
10:40:16	61.50	61.60	61.50	-0.80	3	342
10:39:40	61.60	61.80	61.60	-0.70	1	339
10:38:57	61.60	61.80	61.60	-0.70	1	338
10:38:11	61.60	61.80	61.60	-0.70	5	337
10:32:05	61.60	61.80	61.80	-0.50	2	332
10:31:36	61.70	61.80	61.70	-0.60	1	330
10:26:14	61.50	61.70	61.70	-0.60	2	329
10:23:08	61.40	61.50	61.50	-0.80	1	327
10:21:43	61.50	61.70	61.50	-0.80	3	326
10:18:35	61.90	62.20	61.50	-0.80	10	323
10:18:35	61.90	62.20	61.60	-0.70	8	313
10:18:35	61.90	62.20	61.70	-0.60	1	305
10:18:35	61.90	62.20	61.90	-0.40	1	304
10:17:45	61.90	62.20	61.90	-0.40	2	303
10:17:15	62.00	62.30	62.00	-0.30	4	301
10:15:36	62.10	62.30	62.10	-0.20	1	297
10:15:21	62.20	62.40	62.20	-0.10	8	296
10:14:43	62.20	62.50	62.20	-0.10	1	288
10:14:28	62.40	62.50	62.40	+0.10	3	287
10:14:27	62.20	62.40	62.40	+0.10	3	284
10:13:26	62.10	62.40	62.40	+0.10	1	281
10:12:32	61.90	62.30	62.30	0	7	280
10:11:02	61.50	61.80	62.20	-0.10	1	273
10:11:02	61.50	61.80	62.10	-0.20	4	272
10:11:02	61.50	61.80	62.00	-0.30	9	268
10:11:02	61.50	61.80	61.90	-0.40	2	259
10:11:02	61.50	61.80	61.80	-0.50	4	257
10:10:30	61.60	61.90	61.60	-0.70	3	253
10:10:30	61.70	62.00	61.70	-0.60	26	250
10:05:43	61.80	62.00	61.80	-0.50	7	224
10:05:43	61.80	61.90	61.90	-0.40	12	217
10:03:37	61.90	62.00	61.90	-0.40	2	205
10:03:37	61.90	62.00	61.90	-0.40	1	203
10:03:37	61.90	62.00	61.90	-0.40	1	202
10:03:37	61.90	62.00	61.90	-0.40	1	201
10:03:37	61.90	62.00	61.90	-0.40	5	200
10:02:32	61.90	62.00	62.00	-0.30	1	195
10:02:16	61.90	62.00	61.90	-0.40	1	194
09:58:15	62.00	62.10	62.00	-0.30	1	193
09:54:22	62.00	62.20	62.00	-0.30	2	192
09:54:14	62.00	62.20	62.00	-0.30	3	190
09:48:27	62.00	62.20	62.00	-0.30	2	187
09:44:41	61.90	62.00	62.00	-0.30	3	185
09:44:41	61.90	62.00	62.00	-0.30	2	182
09:41:26	61.60	61.90	61.90	-0.40	2	180
09:41:07	61.60	61.80	61.80	-0.50	3	178
09:41:07	61.60	61.80	61.80	-0.50	1	175
09:40:22	61.40	61.50	61.50	-0.80	1	174
09:40:22	61.50	61.80	61.50	-0.80	4	173
09:39:59	61.50	61.80	61.50	-0.80	3	169
09:39:13	61.60	61.80	61.50	-0.80	1	166
09:39:13	61.60	61.80	61.60	-0.70	1	165
09:37:34	61.50	61.80	61.50	-0.80	1	164
09:36:54	61.50	61.80	61.50	-0.80	1	163
09:36:34	61.60	61.70	61.60	-0.70	1	162
09:29:33	61.50	61.70	61.70	-0.60	1	161
09:28:45	61.60	61.70	61.60	-0.70	1	160
09:28:45	61.60	61.70	61.60	-0.70	5	159
09:27:57	61.70	61.80	61.70	-0.60	1	154
09:27:29	61.80	61.90	61.80	-0.50	3	153
09:25:11	61.80	62.00	61.80	-0.50	1	150
09:24:50	61.80	62.00	61.80	-0.50	1	149
09:23:26	62.00	62.10	62.00	-0.30	4	148
09:20:59	62.10	62.40	62.10	-0.20	10	144
09:20:59	62.10	62.40	62.10	-0.20	1	134
09:20:44	62.10	62.40	62.10	-0.20	1	133
09:17:07	62.10	62.30	62.10	-0.20	1	132
09:16:39	61.90	62.00	62.00	-0.30	1	131
09:16:39	61.80	62.00	62.00	-0.30	1	130
09:16:36	61.80	62.00	62.00	-0.30	1	129
09:16:25	61.80	61.90	62.00	-0.30	1	128
09:16:25	61.80	61.90	61.90	-0.40	1	127
09:15:28	61.70	61.80	61.80	-0.50	2	126
09:15:13	61.70	61.80	61.80	-0.50	2	124
09:15:04	61.50	61.70	61.70	-0.60	2	122
09:14:24	61.50	61.60	61.60	-0.70	1	120
09:14:14	61.40	61.50	61.50	-0.80	2	119
09:14:02	61.10	61.60	61.60	-0.70	1	117
09:13:50	61.40	61.50	61.00	-1.30	4	116
09:13:50	61.40	61.50	61.30	-1.00	7	112
09:13:50	61.40	61.50	61.40	-0.90	2	105
09:13:41	61.40	61.50	61.50	-0.80	3	103
09:13:31	61.70	61.90	61.60	-0.70	2	100
09:13:31	61.70	61.90	61.70	-0.60	2	98
09:13:27	61.80	61.90	61.80	-0.50	2	96
09:13:27	61.80	62.00	61.80	-0.50	1	94
09:13:18	61.80	62.00	61.80	-0.50	1	93
09:11:36	61.60	61.80	61.80	-0.50	2	92
09:11:36	61.60	61.80	61.80	-0.50	1	90
09:11:36	61.60	61.70	61.80	-0.50	3	89
09:11:36	61.60	61.70	61.70	-0.60	1	86
09:11:36	61.70	61.80	61.70	-0.60	1	85
09:11:36	61.80	62.00	61.80	-0.50	9	84
09:11:30	61.80	62.00	61.80	-0.50	1	75
09:11:20	61.80	62.00	61.80	-0.50	2	74
09:11:02	61.90	62.00	61.90	-0.40	5	72
09:10:57	61.90	62.10	61.90	-0.40	6	67
09:10:50	62.00	62.10	62.00	-0.30	12	61
09:10:48	62.00	62.10	62.00	-0.30	1	49
09:10:44	62.10	62.30	62.10	-0.20	1	48
09:10:10	62.10	62.30	62.10	-0.20	3	47
09:09:31	62.10	62.30	62.30	0	1	44
09:08:42	62.30	62.40	62.30	0	3	43
09:08:42	62.40	62.50	62.40	+0.10	2	40
09:08:33	62.40	62.60	62.40	+0.10	1	38
09:08:33	62.50	62.60	62.50	+0.20	1	37
09:07:32	62.50	62.60	62.50	+0.20	1	36
09:06:16	62.40	62.50	62.50	+0.20	1	35
09:05:18	62.40	62.50	62.40	+0.10	1	34
09:05:09	62.50	62.60	62.50	+0.20	1	33
09:03:41	62.60	62.70	62.60	+0.30	1	32
09:03:31	62.60	62.70	62.60	+0.30	1	31
09:03:31	62.60	62.80	62.60	+0.30	1	30
09:03:13	62.80	63.00	62.80	+0.50	5	29
09:02:43	62.80	63.00	63.00	+0.70	1	24
09:02:15	62.50	63.00	63.00	+0.70	1	23
09:02:03	62.70	63.00	62.60	+0.30	3	22
09:02:03	62.70	63.00	62.70	+0.40	2	19
09:02:03	62.60	63.00	63.00	+0.70	1	17
09:01:37	62.60	62.90	62.60	+0.30	1	16
09:01:12	62.60	62.90	62.60	+0.30	1	15
09:01:01	62.70	63.00	62.60	+0.30	3	14
09:01:01	62.70	63.00	62.70	+0.40	2	11
09:01:01	62.60	62.90	62.90	+0.60	1	9
09:01:01	62.60	62.90	62.90	+0.60	1	8
09:01:00	62.60	62.80	62.80	+0.50	2	7
09:00:10	--	--	62.40	+0.10	5	5

其他人也逛...

MyCard 5000點虛擬點數卡

DJI NEO 暢飛套裝

【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱

Seagate 新黑鑽 14TB 3.5吋外接硬碟(STKP14000400)

統一超商10000元虛擬商品卡

羅技 M720 Triathlon 多工無線滑鼠

【原萃】寶特瓶580ml (24入/箱)(口味任選)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

GARMIN vivoactive 5 GPS 智慧腕錶

MyCard 2000點虛擬點數卡

Dyson airstrait™ HT01 二合一吹風直髮器粉霧玫瑰

Apple iPhone 16 Pro Max (256G)

追覓dreame L10s Pro Ultra AI仿生全能掃地機

HITACHI日立 7公升舒適節電除濕機 RD-14FR

來復易成人褲型紙尿褲箱購(防漏復健褲/輕薄活力褲)

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

‧中油95無鉛11日起每公升29.9元 ...

加密貨幣

比特幣BTC	79415.67	2,859.48	3.74%
以太幣ETH	3189.35	226.56	7.65%
瑞波幣XRP	0.599857	0.05	8.26%
比特幣現金BCH	432.02	54.59	14.46%
萊特幣LTC	77.27	4.47	6.14%
卡達幣ADA	0.643371	0.20	44.96%
波場幣TRX	0.165292	0.00	2.63%
恆星幣XLM	0.109598	0.01	8.20%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

虹冠電 (3257) 半導體業 上市

虹冠電 (3257) 半導體業上市