漲幅排行：1 瑞　利 9.07 +0.822 今　皓 12.50 +1.103 儒　鴻 466.00 +38.00

跌幅排行：1 世紀鋼 220.50 -24.502 冠西電 83.50 -7.003 來億-KY 287.50 -22.50

漲停排行：1 瑞　利 9.07 +0.822 今　皓 12.50 +1.10

跌停排行：1 世紀鋼 220.50 -24.50

最新波蘭代表團來訪吳誠文：盼深化台波科技領域合作熱門台巴ECA第8號決議文生效巴拉圭19項產品輸台享優惠

更新報價

虹冠電 (3257) 半導體業上市

59.40 ▼-2.50 -4.04% 0.48億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.50	798	59.40	12	59.50	11	62.30	62.40	59.40	61.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	59.40	59.50	59.40	-2.50	5	798
13:30:00	59.40	59.50	59.40	-2.50	32	793
13:24:29	59.40	59.50	59.40	-2.50	3	761
13:24:21	59.40	59.50	59.40	-2.50	1	758
13:24:21	59.40	59.50	59.40	-2.50	1	757
13:23:36	59.40	59.50	59.40	-2.50	1	756
13:23:00	59.40	59.50	59.40	-2.50	2	755
13:22:46	59.40	59.50	59.50	-2.40	3	753
13:22:40	59.40	59.50	59.40	-2.50	1	750
13:22:05	59.40	59.50	59.50	-2.40	1	749
13:21:57	59.40	59.50	59.50	-2.40	3	748
13:21:34	59.40	59.50	59.50	-2.40	2	745
13:21:21	59.40	59.50	59.40	-2.50	1	743
13:21:15	59.40	59.50	59.40	-2.50	2	742
13:21:04	59.40	59.50	59.40	-2.50	1	740
13:20:41	59.50	59.60	59.50	-2.40	2	739
13:20:40	59.50	59.60	59.50	-2.40	1	737
13:20:12	59.50	59.60	59.50	-2.40	1	736
13:18:06	59.50	59.60	59.50	-2.40	2	735
13:18:04	59.50	59.60	59.50	-2.40	1	733
13:17:49	59.50	59.60	59.50	-2.40	1	732
13:17:42	59.50	59.60	59.50	-2.40	2	731
13:16:59	59.50	59.60	59.50	-2.40	1	729
13:16:10	59.50	59.60	59.50	-2.40	30	728
13:14:31	59.50	59.60	59.60	-2.30	2	698
13:14:30	59.50	59.60	59.60	-2.30	1	696
13:13:38	59.50	59.60	59.60	-2.30	1	695
13:11:58	59.50	59.60	59.60	-2.30	1	694
13:10:15	59.60	59.70	59.60	-2.30	9	693
13:08:55	59.60	59.70	59.60	-2.30	1	684
13:08:19	59.60	59.70	59.70	-2.20	2	683
13:08:19	59.60	59.70	59.60	-2.30	1	681
13:07:17	59.60	59.70	59.60	-2.30	4	680
13:04:21	59.60	59.70	59.70	-2.20	2	676
13:02:33	59.60	59.70	59.70	-2.20	1	674
13:01:44	59.60	59.70	59.70	-2.20	1	673
13:01:01	59.60	59.70	59.60	-2.30	1	672
12:59:10	59.60	59.70	59.60	-2.30	5	671
12:58:58	59.60	59.70	59.60	-2.30	1	666
12:54:49	59.60	59.70	59.60	-2.30	5	665
12:50:20	59.60	59.70	59.60	-2.30	5	660
12:48:54	59.60	59.70	59.60	-2.30	1	655
12:48:16	59.60	59.80	59.60	-2.30	1	654
12:46:56	59.60	59.80	59.60	-2.30	1	653
12:46:13	59.70	59.80	59.70	-2.20	3	652
12:45:02	59.60	59.70	59.70	-2.20	7	649
12:43:58	59.60	59.70	59.60	-2.30	1	642
12:39:55	59.60	59.70	59.60	-2.30	1	641
12:38:31	59.60	59.70	59.60	-2.30	1	640
12:37:46	59.70	59.80	59.70	-2.20	1	639
12:37:14	59.60	59.70	59.70	-2.20	2	638
12:36:57	59.60	59.70	59.70	-2.20	1	636
12:36:56	59.60	59.70	59.70	-2.20	1	635
12:36:46	59.60	59.70	59.70	-2.20	1	634
12:36:43	59.60	59.70	59.70	-2.20	1	633
12:30:56	59.60	59.70	59.60	-2.30	1	632
12:28:34	59.50	59.60	59.60	-2.30	1	631
12:25:12	59.60	59.70	59.60	-2.30	1	630
12:24:52	59.50	59.70	59.50	-2.40	3	629
12:24:18	59.60	59.70	59.60	-2.30	3	626
12:22:09	59.60	59.70	59.60	-2.30	3	623
12:16:38	59.60	59.70	59.70	-2.20	1	620
12:16:17	59.50	59.60	59.60	-2.30	1	619
12:15:57	59.50	59.60	59.60	-2.30	1	618
12:15:33	59.50	59.60	59.60	-2.30	1	617
12:14:14	59.50	59.60	59.50	-2.40	2	616
12:14:03	59.60	59.70	59.60	-2.30	7	614
12:14:02	59.60	59.70	59.60	-2.30	1	607
12:13:08	59.60	59.70	59.60	-2.30	1	606
12:11:29	59.60	59.70	59.60	-2.30	6	605
12:10:46	59.70	59.80	59.70	-2.20	1	599
12:08:02	59.60	59.70	59.70	-2.20	3	598
12:06:56	59.70	59.80	59.70	-2.20	1	595
12:04:49	59.60	59.70	59.70	-2.20	1	594
12:03:33	59.60	59.70	59.70	-2.20	1	593
11:58:50	59.60	59.70	59.70	-2.20	1	592
11:58:07	59.60	59.70	59.70	-2.20	1	591
11:56:18	59.60	59.70	59.70	-2.20	1	590
11:54:10	59.60	59.70	59.70	-2.20	1	589
11:50:26	59.70	59.80	59.70	-2.20	4	588
11:48:59	59.80	59.90	59.80	-2.10	1	584
11:47:02	59.70	59.90	59.90	-2.00	4	583
11:45:34	59.80	59.90	59.80	-2.10	1	579
11:45:33	59.60	59.80	59.80	-2.10	3	578
11:45:23	59.70	59.80	59.70	-2.20	2	575
11:44:26	59.70	59.80	59.70	-2.20	1	573
11:44:07	59.70	59.80	59.70	-2.20	1	572
11:44:07	59.70	59.80	59.70	-2.20	3	571
11:43:53	59.70	59.80	59.70	-2.20	10	568
11:43:43	59.80	59.90	59.80	-2.10	2	558
11:43:14	59.80	59.90	59.80	-2.10	1	556
11:41:01	59.80	59.90	59.80	-2.10	6	555
11:41:01	59.80	59.90	59.80	-2.10	4	549
11:41:01	59.80	59.90	59.80	-2.10	3	545
11:40:18	59.90	60.10	59.90	-2.00	1	542
11:39:38	59.80	59.90	59.90	-2.00	1	541
11:38:51	59.90	60.10	59.90	-2.00	1	540
11:37:15	60.00	60.30	60.00	-1.90	3	539
11:36:59	59.90	60.00	60.00	-1.90	5	536
11:34:19	59.80	59.90	59.90	-2.00	2	531
11:33:53	59.90	60.00	59.90	-2.00	1	529
11:33:53	59.90	60.00	59.90	-2.00	1	528
11:33:53	59.90	60.00	59.90	-2.00	1	527
11:31:37	59.90	60.00	59.90	-2.00	1	526
11:31:32	59.90	60.00	59.90	-2.00	1	525
11:30:57	59.90	60.00	59.90	-2.00	1	524
11:30:19	59.90	60.00	59.90	-2.00	2	523
11:23:00	59.80	59.90	59.90	-2.00	2	521
11:21:49	59.80	59.90	59.80	-2.10	1	519
11:21:48	59.80	59.90	59.80	-2.10	10	518
11:21:47	59.80	59.90	59.90	-2.00	1	508
11:17:41	59.80	59.90	59.80	-2.10	1	507
11:17:27	59.90	60.00	59.90	-2.00	2	506
11:17:14	59.90	60.00	59.90	-2.00	1	504
11:16:21	59.90	60.00	59.90	-2.00	1	503
11:16:04	59.80	59.90	59.90	-2.00	1	502
11:15:53	59.80	59.90	59.90	-2.00	2	501
11:13:02	59.60	59.80	59.80	-2.10	3	499
11:12:17	59.60	59.80	59.60	-2.30	1	496
11:10:48	59.60	59.80	59.60	-2.30	2	495
11:09:49	59.60	59.80	59.60	-2.30	1	493
11:09:19	59.60	59.80	59.60	-2.30	1	492
11:09:06	59.50	59.60	59.60	-2.30	1	491
11:08:03	59.50	59.60	59.60	-2.30	2	490
11:07:54	59.50	59.60	59.60	-2.30	1	488
11:07:37	59.50	59.60	59.50	-2.40	1	487
11:07:18	59.60	59.70	59.60	-2.30	5	486
11:07:15	59.70	59.80	59.60	-2.30	1	481
11:07:15	59.70	59.80	59.70	-2.20	2	480
11:07:01	59.80	59.90	59.80	-2.10	1	478
11:07:01	59.80	59.90	59.80	-2.10	1	477
11:06:59	59.80	59.90	59.80	-2.10	4	476
11:06:55	59.80	59.90	59.80	-2.10	1	472
11:06:55	59.80	59.90	59.80	-2.10	2	471
11:06:54	59.90	60.00	59.80	-2.10	3	469
11:06:54	59.90	60.00	59.90	-2.00	7	466
11:06:54	59.90	60.00	59.90	-2.00	1	459
11:06:53	59.90	60.00	59.90	-2.00	5	458
11:06:33	59.90	60.00	59.90	-2.00	3	453
11:06:31	60.00	60.10	60.00	-1.90	8	450
11:06:31	60.00	60.10	60.00	-1.90	8	442
11:06:31	60.00	60.10	60.00	-1.90	1	434
11:06:25	60.00	60.10	60.00	-1.90	1	433
11:06:24	60.00	60.10	60.00	-1.90	2	432
11:06:23	60.10	60.20	60.10	-1.80	5	430
11:06:23	60.10	60.20	60.10	-1.80	1	425
11:00:10	60.10	60.20	60.10	-1.80	1	424
11:00:09	60.10	60.20	60.10	-1.80	2	423
11:00:08	60.10	60.20	60.10	-1.80	5	421
11:00:03	60.10	60.20	60.10	-1.80	5	416
10:53:38	60.10	60.50	60.10	-1.80	1	411
10:53:02	60.10	60.50	60.10	-1.80	1	410
10:53:02	60.10	60.50	60.10	-1.80	5	409
10:52:48	60.10	60.50	60.10	-1.80	5	404
10:52:30	60.20	60.50	60.10	-1.80	1	399
10:52:30	60.20	60.50	60.20	-1.70	4	398
10:52:23	60.20	60.50	60.20	-1.70	5	394
10:52:08	60.20	60.50	60.20	-1.70	1	389
10:52:02	60.30	60.60	60.30	-1.60	1	388
10:52:02	60.30	60.60	60.30	-1.60	2	387
10:48:00	60.30	60.60	60.60	-1.30	1	385
10:42:09	60.50	60.60	60.50	-1.40	1	384
10:40:51	60.30	60.60	60.60	-1.30	1	383
10:40:41	60.30	60.50	60.50	-1.40	1	382
10:34:59	60.30	60.50	60.30	-1.60	3	381
10:34:59	60.30	60.50	60.30	-1.60	2	378
10:34:16	60.30	60.60	60.30	-1.60	1	376
10:33:34	60.40	60.60	60.40	-1.50	3	375
10:27:21	60.40	60.70	60.70	-1.20	1	372
10:27:06	60.40	60.70	60.70	-1.20	1	371
10:26:38	60.30	60.70	60.70	-1.20	1	370
10:26:27	60.40	60.70	60.70	-1.20	2	369
10:26:22	60.30	60.70	60.70	-1.20	1	367
10:26:13	60.20	60.30	60.80	-1.10	1	366
10:26:13	60.20	60.30	60.70	-1.20	1	365
10:26:13	60.20	60.30	60.60	-1.30	2	364
10:26:13	60.20	60.30	60.50	-1.40	3	362
10:26:13	60.20	60.30	60.40	-1.50	2	359
10:26:13	60.20	60.30	60.30	-1.60	1	357
10:24:20	60.20	60.30	60.20	-1.70	1	356
10:23:27	60.20	60.40	60.20	-1.70	3	355
10:21:36	60.10	60.20	60.20	-1.70	4	352
10:21:11	60.10	60.20	60.20	-1.70	1	348
10:20:55	60.10	60.20	60.20	-1.70	2	347
10:20:28	60.00	60.20	60.20	-1.70	1	345
10:19:37	60.10	60.20	60.10	-1.80	5	344
10:17:32	60.00	60.10	60.10	-1.80	1	339
10:16:50	60.10	60.20	60.10	-1.80	1	338
10:16:46	60.10	60.20	60.10	-1.80	1	337
10:16:42	60.10	60.20	60.20	-1.70	1	336
10:16:19	60.20	60.40	60.20	-1.70	1	335
10:16:12	60.10	60.40	60.10	-1.80	2	334
10:15:12	60.20	60.30	60.20	-1.70	2	332
10:14:27	60.10	60.20	60.20	-1.70	3	330
10:14:05	60.00	60.10	60.10	-1.80	2	327
10:13:49	60.10	60.20	60.10	-1.80	1	325
10:13:43	60.10	60.20	60.10	-1.80	3	324
10:13:30	60.10	60.30	60.10	-1.80	1	321
10:13:27	60.10	60.30	60.10	-1.80	5	320
10:13:13	60.20	60.30	60.20	-1.70	1	315
10:12:42	60.20	60.30	60.20	-1.70	1	314
10:12:36	60.20	60.30	60.20	-1.70	1	313
10:11:49	60.20	60.30	60.20	-1.70	1	312
10:11:30	60.20	60.30	60.20	-1.70	3	311
10:11:22	60.30	60.40	60.30	-1.60	1	308
10:11:02	60.20	60.30	60.30	-1.60	1	307
10:10:52	60.20	60.30	60.30	-1.60	1	306
10:10:07	60.20	60.30	60.30	-1.60	1	305
10:10:07	60.30	60.40	60.30	-1.60	3	304
10:08:16	60.40	60.50	60.40	-1.50	3	301
10:08:16	60.40	60.50	60.40	-1.50	1	298
10:05:46	60.50	60.60	60.50	-1.40	3	297
10:04:13	60.50	60.60	60.50	-1.40	1	294
10:03:59	60.40	60.50	60.50	-1.40	1	293
10:01:31	60.40	60.60	60.40	-1.50	2	292
10:01:30	60.50	60.60	60.50	-1.40	1	290
10:01:18	60.50	60.60	60.50	-1.40	1	289
10:01:12	60.50	60.60	60.50	-1.40	2	288
10:00:15	60.50	60.60	60.50	-1.40	2	286
09:59:43	60.40	60.50	60.50	-1.40	3	284
09:59:20	60.40	60.50	60.50	-1.40	1	281
09:59:03	60.50	60.60	60.50	-1.40	4	280
09:58:46	60.50	60.60	60.50	-1.40	1	276
09:56:29	60.50	60.60	60.50	-1.40	1	275
09:56:29	60.50	60.70	60.50	-1.40	6	274
09:56:29	60.60	60.70	60.60	-1.30	4	268
09:55:56	60.60	60.70	60.70	-1.20	1	264
09:54:54	60.40	60.60	60.60	-1.30	2	263
09:53:59	60.40	60.50	60.50	-1.40	1	261
09:53:44	60.40	60.50	60.50	-1.40	1	260
09:53:44	60.40	60.50	60.50	-1.40	1	259
09:53:03	60.40	60.50	60.50	-1.40	1	258
09:52:05	60.50	60.60	60.50	-1.40	2	257
09:51:21	60.50	60.70	60.50	-1.40	3	255
09:51:02	60.50	60.70	60.50	-1.40	3	252
09:50:40	60.50	60.70	60.50	-1.40	1	249
09:50:04	60.50	60.70	60.50	-1.40	1	248
09:50:04	60.60	60.70	60.60	-1.30	1	247
09:50:03	60.50	60.60	60.60	-1.30	4	246
09:50:02	60.50	60.60	60.50	-1.40	1	242
09:50:02	60.50	60.60	60.50	-1.40	1	241
09:50:02	60.50	60.60	60.50	-1.40	6	240
09:48:51	60.60	60.70	60.60	-1.30	1	234
09:48:35	60.60	60.80	60.60	-1.30	1	233
09:48:12	60.60	60.80	60.60	-1.30	2	232
09:48:02	60.60	60.80	60.60	-1.30	4	230
09:47:41	60.70	60.80	60.70	-1.20	1	226
09:47:41	60.70	60.80	60.70	-1.20	1	225
09:47:41	60.70	60.80	60.70	-1.20	2	224
09:45:52	60.70	60.80	60.80	-1.10	1	222
09:45:52	60.80	60.90	60.80	-1.10	6	221
09:45:04	60.80	60.90	60.90	-1.00	1	215
09:43:13	60.80	60.90	60.90	-1.00	1	214
09:42:33	60.90	61.00	60.90	-1.00	5	213
09:42:33	60.90	61.00	60.90	-1.00	1	208
09:42:08	60.90	61.00	60.90	-1.00	1	207
09:39:56	60.90	61.00	60.90	-1.00	1	206
09:36:03	60.90	61.00	60.90	-1.00	1	205
09:35:17	60.90	61.00	60.90	-1.00	2	204
09:34:56	60.90	61.00	61.00	-0.90	1	202
09:34:53	60.90	61.00	61.00	-0.90	1	201
09:34:10	60.90	61.00	61.00	-0.90	1	200
09:34:04	60.90	61.00	60.90	-1.00	1	199
09:33:11	60.90	61.00	60.90	-1.00	1	198
09:32:36	60.90	61.00	60.90	-1.00	2	197
09:31:30	60.90	61.00	60.90	-1.00	1	195
09:30:01	60.80	61.00	60.80	-1.10	1	194
09:29:36	60.80	60.90	60.90	-1.00	2	193
09:29:34	60.80	60.90	60.90	-1.00	1	191
09:29:30	60.80	60.90	60.90	-1.00	1	190
09:29:20	60.90	61.00	60.90	-1.00	1	189
09:29:18	60.90	61.00	60.90	-1.00	1	188
09:29:18	61.00	61.10	61.00	-0.90	2	187
09:29:18	61.00	61.10	61.00	-0.90	2	185
09:29:18	61.00	61.10	61.00	-0.90	16	183
09:29:18	61.00	61.10	61.00	-0.90	1	167
09:29:06	61.00	61.10	61.00	-0.90	1	166
09:28:36	61.00	61.10	61.00	-0.90	1	165
09:27:38	61.10	61.30	61.10	-0.80	1	164
09:27:23	61.20	61.30	61.20	-0.70	1	163
09:27:22	61.10	61.30	61.10	-0.80	5	162
09:27:22	61.10	61.30	61.30	-0.60	1	157
09:27:00	61.10	61.30	61.30	-0.60	1	156
09:26:12	61.10	61.30	61.10	-0.80	1	155
09:26:07	61.20	61.30	61.20	-0.70	3	154
09:25:20	61.20	61.30	61.20	-0.70	1	151
09:25:19	61.20	61.40	61.20	-0.70	1	150
09:25:19	61.30	61.40	61.30	-0.60	2	149
09:25:19	61.30	61.40	61.30	-0.60	4	147
09:25:18	61.40	61.50	61.40	-0.50	13	143
09:25:00	61.40	61.50	61.40	-0.50	1	130
09:23:55	61.30	61.40	61.40	-0.50	1	129
09:23:23	61.30	61.40	61.40	-0.50	1	128
09:21:48	61.30	61.40	61.40	-0.50	1	127
09:21:18	61.30	61.50	61.30	-0.60	1	126
09:21:04	61.30	61.40	61.40	-0.50	2	125
09:21:04	61.40	61.50	61.40	-0.50	1	123
09:20:52	61.40	61.50	61.40	-0.50	1	122
09:20:47	61.40	61.50	61.40	-0.50	2	121
09:20:45	61.40	61.50	61.40	-0.50	1	119
09:20:35	61.40	61.50	61.40	-0.50	1	118
09:20:23	61.50	61.60	61.50	-0.40	1	117
09:20:23	61.50	61.60	61.50	-0.40	1	116
09:20:23	61.50	61.60	61.50	-0.40	2	115
09:20:17	61.60	61.80	61.60	-0.30	6	113
09:19:41	61.60	61.80	61.60	-0.30	1	107
09:18:10	61.60	61.80	61.60	-0.30	6	106
09:18:09	61.60	61.80	61.60	-0.30	3	100
09:17:34	61.70	61.90	61.70	-0.20	1	97
09:17:32	61.60	61.90	61.60	-0.30	1	96
09:17:16	61.50	61.70	61.70	-0.20	1	95
09:17:15	61.60	61.70	61.60	-0.30	4	94
09:16:51	61.60	61.70	61.70	-0.20	1	90
09:16:39	61.60	61.70	61.70	-0.20	1	89
09:16:20	61.60	61.70	61.60	-0.30	4	88
09:16:19	61.60	61.70	61.60	-0.30	1	84
09:15:00	61.60	61.80	61.60	-0.30	1	83
09:14:59	61.60	61.80	61.60	-0.30	1	82
09:14:52	61.60	61.80	61.80	-0.10	1	81
09:14:25	61.70	61.80	61.70	-0.20	3	80
09:13:45	61.80	62.00	61.80	-0.10	1	77
09:13:20	61.80	62.00	61.80	-0.10	1	76
09:13:02	61.90	62.00	61.90	0	2	75
09:13:02	61.90	62.00	61.90	0	2	73
09:11:59	62.00	62.30	62.00	+0.10	8	71
09:10:15	62.10	62.30	62.10	+0.20	1	63
09:10:15	62.10	62.30	62.30	+0.40	1	62
09:09:53	62.20	62.30	62.30	+0.40	1	61
09:09:51	62.20	62.30	62.30	+0.40	1	60
09:09:45	62.10	62.20	62.20	+0.30	3	59
09:09:45	62.10	62.20	62.20	+0.30	3	56
09:09:45	62.10	62.20	62.20	+0.30	6	53
09:09:39	62.10	62.20	62.10	+0.20	1	47
09:09:34	62.10	62.20	62.10	+0.20	1	46
09:09:05	62.00	62.20	62.00	+0.10	1	45
09:08:48	62.10	62.20	62.10	+0.20	1	44
09:08:35	62.10	62.20	62.10	+0.20	4	43
09:07:39	62.10	62.20	62.10	+0.20	1	39
09:07:27	62.10	62.20	62.10	+0.20	1	38
09:07:07	62.20	62.30	62.20	+0.30	1	37
09:07:07	62.20	62.30	62.20	+0.30	1	36
09:06:47	62.20	62.30	62.20	+0.30	1	35
09:06:42	62.20	62.30	62.20	+0.30	1	34
09:06:34	62.20	62.30	62.20	+0.30	2	33
09:06:32	62.20	62.30	62.20	+0.30	1	31
09:04:36	62.30	62.40	62.30	+0.40	1	30
09:04:17	62.30	62.40	62.30	+0.40	2	29
09:03:54	62.20	62.30	62.30	+0.40	1	27
09:03:24	62.20	62.30	62.30	+0.40	2	26
09:03:15	62.30	62.40	62.30	+0.40	1	24
09:03:12	62.30	62.40	62.30	+0.40	2	23
09:03:00	62.30	62.40	62.30	+0.40	1	21
09:02:38	62.20	62.40	62.20	+0.30	1	20
09:01:48	62.20	62.40	62.20	+0.30	1	19
09:01:42	62.20	62.40	62.20	+0.30	1	18
09:01:33	62.20	62.40	62.20	+0.30	1	17
09:01:30	62.20	62.40	62.20	+0.30	2	16
09:01:17	62.10	62.20	62.20	+0.30	1	14
09:00:39	62.00	62.40	62.40	+0.50	1	13
09:00:23	62.40	62.50	62.40	+0.50	1	12
09:00:19	62.40	62.50	62.40	+0.50	1	11
09:00:17	62.00	62.40	62.40	+0.50	1	10
09:00:07	62.00	62.40	62.40	+0.50	1	9
09:00:07	--	--	62.30	+0.40	8	8

　

其他人也逛...

Apple iPhone 16 (128G)

ASUS TUF Gaming F16 FX608JM-0041A13450HX 灰(i5-13450HX/16G/RTX5060-8G/512G/W11/FHD+/165Hz/16)

PChome 購物儲值10,000元

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

Acer EK220Q H3 護眼抗閃螢幕 (22型/FHD/100Hz/1ms/VA)

microSD Express 256G NS2特規記憶卡

MyCard 2000點虛擬點數卡

Panasonic新一代口袋型二波段收音機 RF-P50D公司貨

Nintendo Switch 2 Pro 控制器

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

麥當勞雙層牛肉吉事堡+四塊麥克鷄塊+中杯可樂即享券

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

麥當勞麥香鷄+四塊麥克鷄塊+中杯可樂即享券

任天堂 Nintendo Switch 2 瑪利歐賽車世界主機組合

Apple iPhone 16 Pro (256G)

Apple iPhone 16 (128G)

ASUS TUF Gaming F16 FX608JM-0041A13450HX 灰(i5-13450HX/16G/RTX5060-8G/512G/W11/FHD+/165Hz/16)

PChome 購物儲值10,000元

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

Acer EK220Q H3 護眼抗閃螢幕 (22型/FHD/100Hz/1ms/VA)

microSD Express 256G NS2特規記憶卡

MyCard 2000點虛擬點數卡

Panasonic新一代口袋型二波段收音機 RF-P50D公司貨

台積電鴻海廣達群創大同緯創統一網家萬海國泰金大成鋼

人氣股市議題－PChome新聞

2025金融股配息股東會紀念品除權息股市新聞戰爭概念股儲能概念股降息概念股 CPO、BBU概念股

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	108141.33	-1,494.33	-1.36%
以太幣ETH	2515.80	-75.05	-2.90%
瑞波幣XRP	2.22	-0.04	-1.67%
比特幣現金BCH	486.71	-10.00	-2.01%
萊特幣LTC	87.32	-1.68	-1.89%
卡達幣ADA	0.575097	-0.02	-4.00%
波場幣TRX	0.283357	0.00	-1.25%
恆星幣XLM	0.237584	-0.01	-2.12%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.