最新美大學教授：台積電成功在於彈性、掌握機會能力熱門今彩539第113227期開獎

更新報價

威　剛 (3260) 半導體業上櫃威剛集團

89.00 ▲+0.30 +0.34% 2.01億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.30	2,264	89.00	13	89.10	2	89.60	89.70	88.50	88.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	89.00	89.10	89.00	+0.30	6	2264
13:30:00	89.00	89.10	89.00	+0.30	140	2258
13:24:53	89.20	89.40	89.20	+0.50	39	2118
13:24:52	89.20	89.30	89.40	+0.70	9	2079
13:24:52	89.20	89.30	89.30	+0.60	26	2070
13:24:50	89.20	89.30	89.20	+0.50	1	2044
13:24:43	89.20	89.30	89.20	+0.50	2	2043
13:24:42	89.20	89.30	89.20	+0.50	2	2041
13:24:42	89.20	89.30	89.20	+0.50	2	2039
13:24:42	89.20	89.30	89.20	+0.50	2	2037
13:24:40	89.20	89.30	89.20	+0.50	2	2035
13:24:40	89.20	89.30	89.20	+0.50	1	2033
13:24:37	89.20	89.30	89.20	+0.50	6	2032
13:24:37	89.00	89.20	89.20	+0.50	13	2026
13:24:37	89.10	89.20	89.10	+0.40	29	2013
13:24:37	89.00	89.10	89.10	+0.40	1	1984
13:24:30	89.00	89.10	89.00	+0.30	1	1983
13:24:27	89.10	89.20	89.10	+0.40	30	1982
13:24:27	89.00	89.10	89.10	+0.40	5	1952
13:24:22	89.10	89.20	89.10	+0.40	1	1947
13:24:21	89.10	89.20	89.10	+0.40	1	1946
13:24:17	89.00	89.10	89.20	+0.50	7	1945
13:24:17	89.00	89.10	89.10	+0.40	18	1938
13:24:11	89.00	89.10	89.00	+0.30	2	1920
13:24:11	88.90	89.00	89.00	+0.30	18	1918
13:24:07	88.90	89.00	89.00	+0.30	1	1900
13:24:05	88.90	89.00	88.90	+0.20	1	1899
13:23:46	88.90	89.00	88.90	+0.20	2	1898
13:23:39	89.00	89.10	89.00	+0.30	20	1896
13:23:39	89.00	89.10	89.00	+0.30	1	1876
13:23:15	89.00	89.10	89.00	+0.30	1	1875
13:23:14	89.00	89.10	89.10	+0.40	1	1874
13:23:14	89.00	89.10	89.10	+0.40	1	1873
13:23:13	89.00	89.10	89.00	+0.30	2	1872
13:23:13	88.90	89.00	89.00	+0.30	25	1870
13:23:12	88.80	88.90	88.90	+0.20	18	1845
13:23:12	88.70	88.80	88.80	+0.10	8	1827
13:23:02	88.70	88.80	88.70	0	1	1819
13:22:32	88.70	88.80	88.80	+0.10	2	1818
13:21:36	88.70	88.80	88.70	0	1	1816
13:21:36	88.70	88.80	88.70	0	1	1815
13:21:18	88.70	88.80	88.80	+0.10	1	1814
13:21:10	88.70	88.80	88.80	+0.10	10	1813
13:20:27	88.70	88.80	88.80	+0.10	1	1803
13:20:26	88.70	88.80	88.80	+0.10	1	1802
13:20:26	88.70	88.80	88.70	0	1	1801
13:20:03	88.70	88.80	88.70	0	1	1800
13:19:59	88.70	88.80	88.70	0	1	1799
13:19:54	88.70	88.80	88.70	0	3	1798
13:19:36	88.70	88.80	88.70	0	1	1795
13:19:33	88.70	88.80	88.80	+0.10	2	1794
13:18:38	88.70	88.80	88.80	+0.10	1	1792
13:18:33	88.70	88.80	88.70	0	1	1791
13:18:12	88.80	88.90	88.80	+0.10	9	1790
13:17:54	88.80	88.90	88.80	+0.10	1	1781
13:17:21	88.80	88.90	88.80	+0.10	1	1780
13:16:52	88.80	88.90	88.80	+0.10	1	1779
13:16:39	88.80	88.90	88.80	+0.10	1	1778
13:16:39	88.80	88.90	88.80	+0.10	1	1777
13:16:38	88.80	88.90	88.80	+0.10	1	1776
13:16:29	88.80	88.90	88.80	+0.10	1	1775
13:16:16	88.80	88.90	88.80	+0.10	1	1774
13:16:15	88.80	88.90	88.80	+0.10	2	1773
13:16:13	88.80	88.90	88.80	+0.10	2	1771
13:16:12	88.80	88.90	88.80	+0.10	1	1769
13:16:08	88.80	88.90	88.80	+0.10	1	1768
13:16:05	88.80	88.90	88.80	+0.10	1	1767
13:15:43	88.80	88.90	88.80	+0.10	1	1766
13:15:34	88.80	88.90	88.80	+0.10	1	1765
13:15:33	88.80	88.90	88.80	+0.10	1	1764
13:15:29	88.80	88.90	88.80	+0.10	4	1763
13:15:25	88.80	88.90	88.80	+0.10	11	1759
13:15:25	88.80	88.90	88.80	+0.10	1	1748
13:15:04	88.80	88.90	88.80	+0.10	1	1747
13:14:42	88.80	88.90	88.90	+0.20	5	1746
13:14:42	88.80	88.90	88.90	+0.20	1	1741
13:14:23	88.80	88.90	88.80	+0.10	1	1740
13:14:18	88.80	88.90	88.80	+0.10	1	1739
13:14:05	88.80	88.90	88.80	+0.10	2	1738
13:14:05	88.80	88.90	88.80	+0.10	2	1736
13:12:34	88.80	88.90	88.90	+0.20	1	1734
13:11:56	88.80	88.90	88.90	+0.20	2	1733
13:10:42	88.80	88.90	88.80	+0.10	1	1731
13:10:25	88.80	88.90	88.90	+0.20	1	1730
13:10:16	88.80	88.90	88.90	+0.20	3	1729
13:10:13	88.80	88.90	88.80	+0.10	1	1726
13:10:11	88.80	88.90	88.80	+0.10	1	1725
13:09:37	88.80	88.90	88.80	+0.10	5	1724
13:09:25	88.80	88.90	88.80	+0.10	1	1719
13:09:12	88.80	88.90	88.80	+0.10	1	1718
13:09:09	88.80	88.90	88.90	+0.20	6	1717
13:08:20	88.80	88.90	88.80	+0.10	1	1711
13:08:19	88.80	88.90	88.90	+0.20	1	1710
13:08:09	88.80	88.90	88.80	+0.10	2	1709
13:08:00	88.80	88.90	88.80	+0.10	5	1707
13:06:31	88.80	88.90	88.80	+0.10	1	1702
13:06:31	88.80	88.90	88.90	+0.20	2	1701
13:04:17	88.80	88.90	88.80	+0.10	1	1699
13:03:28	88.80	88.90	88.80	+0.10	3	1698
13:02:58	88.80	88.90	88.80	+0.10	1	1695
13:02:49	88.80	88.90	88.90	+0.20	2	1694
13:02:13	88.80	88.90	88.80	+0.10	2	1692
12:58:35	88.80	88.90	88.80	+0.10	1	1690
12:58:21	88.80	88.90	88.80	+0.10	1	1689
12:57:48	88.80	88.90	88.90	+0.20	1	1688
12:57:39	88.80	88.90	88.90	+0.20	3	1687
12:57:00	88.80	88.90	88.90	+0.20	1	1684
12:56:17	88.80	88.90	88.80	+0.10	2	1683
12:56:02	88.80	88.90	88.90	+0.20	5	1681
12:55:58	88.80	88.90	88.80	+0.10	1	1676
12:54:37	88.80	88.90	88.90	+0.20	1	1675
12:54:27	88.80	88.90	88.90	+0.20	1	1674
12:53:35	88.90	89.00	88.90	+0.20	4	1673
12:53:30	88.90	89.00	88.90	+0.20	1	1669
12:53:21	88.90	89.00	88.90	+0.20	5	1668
12:50:21	88.90	89.00	88.90	+0.20	2	1663
12:48:48	88.90	89.00	88.90	+0.20	2	1661
12:47:11	88.90	89.00	89.00	+0.30	2	1659
12:46:32	88.90	89.00	89.00	+0.30	4	1657
12:46:08	88.90	89.00	88.90	+0.20	1	1653
12:44:25	88.90	89.00	88.80	+0.10	1	1652
12:44:25	88.90	89.00	88.90	+0.20	1	1651
12:43:59	88.80	88.90	88.90	+0.20	1	1650
12:43:45	88.80	88.90	88.90	+0.20	2	1649
12:43:40	88.90	89.00	88.90	+0.20	1	1647
12:43:25	88.90	89.00	88.90	+0.20	2	1646
12:43:12	88.80	88.90	88.90	+0.20	22	1644
12:42:15	88.80	88.90	88.80	+0.10	1	1622
12:40:48	88.80	88.90	88.80	+0.10	1	1621
12:38:31	88.80	88.90	88.80	+0.10	2	1620
12:38:28	88.80	88.90	88.90	+0.20	3	1618
12:37:53	88.80	88.90	88.90	+0.20	1	1615
12:37:25	88.80	88.90	88.90	+0.20	2	1614
12:36:23	88.80	88.90	88.90	+0.20	3	1612
12:36:22	88.80	88.90	88.80	+0.10	1	1609
12:35:50	88.80	88.90	88.90	+0.20	1	1608
12:34:53	88.80	88.90	88.80	+0.10	2	1607
12:32:35	88.80	88.90	88.80	+0.10	2	1605
12:31:59	88.80	88.90	88.90	+0.20	1	1603
12:29:54	88.80	88.90	88.90	+0.20	1	1602
12:27:49	88.80	88.90	88.80	+0.10	1	1601
12:26:57	88.80	88.90	88.80	+0.10	1	1600
12:26:40	88.80	88.90	88.80	+0.10	2	1599
12:26:28	88.80	88.90	88.80	+0.10	1	1597
12:21:33	88.90	89.00	88.90	+0.20	17	1596
12:21:33	88.90	89.00	88.90	+0.20	5	1579
12:20:46	89.00	89.10	89.00	+0.30	9	1574
12:20:46	89.00	89.10	89.00	+0.30	2	1565
12:20:34	89.00	89.10	89.00	+0.30	7	1563
12:20:33	89.00	89.10	89.00	+0.30	1	1556
12:20:32	88.90	89.00	89.00	+0.30	2	1555
12:20:27	88.90	89.00	89.00	+0.30	5	1553
12:20:15	88.90	89.00	88.90	+0.20	2	1548
12:20:15	88.80	88.90	88.90	+0.20	9	1546
12:19:42	88.70	88.80	88.80	+0.10	10	1537
12:19:05	88.70	88.80	88.70	0	2	1527
12:18:09	88.70	88.80	88.70	0	1	1525
12:16:46	88.70	88.80	88.70	0	1	1524
12:16:16	88.70	88.90	88.70	0	1	1523
12:14:56	88.70	88.90	88.90	+0.20	1	1522
12:14:54	88.80	88.90	88.80	+0.10	2	1521
12:14:51	88.80	88.90	88.80	+0.10	2	1519
12:14:29	88.80	88.90	88.80	+0.10	1	1517
12:14:19	88.80	88.90	88.80	+0.10	1	1516
12:14:16	88.80	88.90	88.80	+0.10	10	1515
12:14:15	88.80	88.90	88.80	+0.10	1	1505
12:13:49	88.80	88.90	88.80	+0.10	15	1504
12:13:02	88.80	88.90	88.90	+0.20	1	1489
12:12:45	88.80	88.90	88.80	+0.10	1	1488
12:11:14	88.80	88.90	88.80	+0.10	2	1487
12:10:55	88.80	88.90	88.90	+0.20	5	1485
12:10:44	88.80	88.90	88.80	+0.10	1	1480
12:10:19	88.80	88.90	88.80	+0.10	1	1479
12:08:56	88.80	88.90	88.80	+0.10	2	1478
12:08:13	88.80	88.90	88.80	+0.10	1	1476
12:08:07	88.80	88.90	88.80	+0.10	1	1475
12:07:50	88.90	89.00	88.90	+0.20	24	1474
12:07:50	88.90	89.00	88.90	+0.20	1	1450
12:05:52	89.00	89.10	89.00	+0.30	1	1449
12:05:50	89.00	89.10	89.10	+0.40	3	1448
12:05:50	88.90	89.00	89.00	+0.30	49	1445
12:05:50	88.90	89.00	88.90	+0.20	3	1396
12:05:42	88.90	89.00	88.90	+0.20	2	1393
12:05:23	88.80	88.90	88.90	+0.20	4	1391
12:05:07	88.80	88.90	88.90	+0.20	3	1387
12:05:07	88.80	88.90	88.90	+0.20	2	1384
12:05:07	88.70	88.80	88.80	+0.10	16	1382
12:05:05	88.70	88.80	88.70	0	2	1366
12:04:47	88.70	88.80	88.70	0	1	1364
12:04:25	88.60	88.70	88.70	0	2	1363
12:04:25	88.60	88.70	88.70	0	2	1361
12:04:24	88.60	88.70	88.70	0	1	1359
12:04:24	88.60	88.70	88.70	0	2	1358
12:04:24	88.60	88.70	88.70	0	2	1356
12:03:37	88.60	88.70	88.70	0	3	1354
12:03:05	88.60	88.70	88.60	-0.10	1	1351
12:03:01	88.60	88.70	88.60	-0.10	2	1350
12:02:30	88.60	88.70	88.70	0	1	1348
12:01:52	88.60	88.70	88.60	-0.10	1	1347
12:01:21	88.60	88.70	88.60	-0.10	1	1346
12:00:11	88.60	88.70	88.70	0	1	1345
12:00:09	88.60	88.70	88.60	-0.10	2	1344
11:58:54	88.60	88.70	88.70	0	1	1342
11:53:35	88.60	88.70	88.60	-0.10	1	1341
11:52:17	88.60	88.70	88.60	-0.10	1	1340
11:52:12	88.60	88.70	88.70	0	1	1339
11:51:47	88.60	88.70	88.60	-0.10	1	1338
11:49:23	88.70	88.80	88.70	0	10	1337
11:45:40	88.60	88.70	88.70	0	1	1327
11:45:04	88.60	88.70	88.60	-0.10	3	1326
11:44:54	88.60	88.70	88.70	0	1	1323
11:44:47	88.60	88.70	88.70	0	5	1322
11:43:54	88.60	88.70	88.70	0	1	1317
11:43:46	88.60	88.70	88.70	0	1	1316
11:43:33	88.60	88.70	88.70	0	1	1315
11:42:23	88.60	88.70	88.60	-0.10	6	1314
11:39:28	88.60	88.70	88.60	-0.10	20	1308
11:38:39	88.60	88.70	88.60	-0.10	5	1288
11:35:57	88.50	88.60	88.60	-0.10	1	1283
11:35:30	88.50	88.60	88.60	-0.10	1	1282
11:34:42	88.50	88.60	88.60	-0.10	6	1281
11:34:38	88.50	88.60	88.60	-0.10	2	1275
11:34:26	88.50	88.60	88.50	-0.20	1	1273
11:34:02	88.50	88.60	88.50	-0.20	2	1272
11:33:48	88.50	88.60	88.50	-0.20	1	1270
11:33:46	88.50	88.60	88.60	-0.10	8	1269
11:33:32	88.50	88.60	88.50	-0.20	3	1261
11:31:56	88.50	88.60	88.50	-0.20	1	1258
11:30:53	88.50	88.60	88.50	-0.20	1	1257
11:28:55	88.50	88.60	88.50	-0.20	3	1256
11:27:03	88.60	88.70	88.60	-0.10	1	1253
11:25:05	88.60	88.70	88.60	-0.10	2	1252
11:25:00	88.60	88.70	88.60	-0.10	2	1250
11:25:00	88.60	88.70	88.60	-0.10	30	1248
11:23:52	88.60	88.70	88.60	-0.10	1	1218
11:22:15	88.60	88.70	88.60	-0.10	1	1217
11:21:47	88.60	88.70	88.60	-0.10	1	1216
11:21:36	88.60	88.70	88.60	-0.10	2	1215
11:20:21	88.60	88.70	88.60	-0.10	1	1213
11:20:02	88.60	88.70	88.60	-0.10	1	1212
11:15:13	88.60	88.70	88.70	0	1	1211
11:14:29	88.60	88.70	88.70	0	1	1210
11:13:46	88.70	88.80	88.70	0	16	1209
11:12:06	88.70	88.80	88.80	+0.10	1	1193
11:11:37	88.80	88.90	88.80	+0.10	1	1192
11:11:36	88.70	88.80	88.80	+0.10	2	1191
11:10:17	88.80	88.90	88.80	+0.10	1	1189
11:08:32	88.70	88.80	88.80	+0.10	3	1188
11:08:14	88.70	88.80	88.70	0	3	1185
11:06:01	88.70	88.80	88.70	0	1	1182
11:05:17	88.70	88.80	88.70	0	2	1181
11:04:16	88.60	88.80	88.60	-0.10	1	1179
11:04:12	88.60	88.70	88.70	0	3	1178
11:03:23	88.60	88.70	88.60	-0.10	1	1175
11:03:07	88.60	88.70	88.60	-0.10	1	1174
11:02:51	88.60	88.70	88.70	0	1	1173
11:02:48	88.60	88.70	88.70	0	1	1172
11:02:43	88.60	88.70	88.70	0	1	1171
11:02:36	88.60	88.70	88.70	0	10	1170
11:01:51	88.60	88.70	88.60	-0.10	5	1160
11:01:12	88.60	88.70	88.60	-0.10	1	1155
11:00:54	88.60	88.70	88.60	-0.10	3	1154
11:00:14	88.60	88.70	88.60	-0.10	1	1151
11:00:03	88.60	88.70	88.60	-0.10	1	1150
10:58:16	88.60	88.70	88.60	-0.10	5	1149
10:57:19	88.60	88.70	88.60	-0.10	1	1144
10:57:13	88.60	88.70	88.60	-0.10	1	1143
10:56:57	88.60	88.70	88.60	-0.10	1	1142
10:56:24	88.60	88.70	88.60	-0.10	2	1141
10:55:15	88.60	88.70	88.60	-0.10	1	1139
10:54:22	88.60	88.70	88.70	0	1	1138
10:54:13	88.50	88.60	88.60	-0.10	1	1137
10:53:58	88.60	88.70	88.60	-0.10	23	1136
10:49:02	88.60	88.70	88.60	-0.10	1	1113
10:48:04	88.60	88.70	88.60	-0.10	1	1112
10:45:59	88.60	88.70	88.60	-0.10	1	1111
10:45:13	88.50	88.70	88.50	-0.20	2	1110
10:45:02	88.60	88.70	88.60	-0.10	2	1108
10:44:34	88.50	88.60	88.60	-0.10	1	1106
10:44:17	88.60	88.70	88.50	-0.20	1	1105
10:44:17	88.60	88.70	88.60	-0.10	1	1104
10:43:59	88.50	88.70	88.50	-0.20	1	1103
10:43:44	88.60	88.70	88.60	-0.10	2	1102
10:43:30	88.60	88.70	88.60	-0.10	1	1100
10:43:25	88.60	88.70	88.60	-0.10	5	1099
10:42:54	88.60	88.70	88.60	-0.10	1	1094
10:41:39	88.50	88.70	88.50	-0.20	1	1093
10:41:37	88.50	88.60	88.60	-0.10	1	1092
10:40:55	88.60	88.70	88.60	-0.10	9	1091
10:40:55	88.60	88.70	88.60	-0.10	1	1082
10:40:18	88.60	88.70	88.60	-0.10	1	1081
10:39:36	88.60	88.70	88.60	-0.10	5	1080
10:39:06	88.60	88.70	88.60	-0.10	1	1075
10:39:01	88.50	88.60	88.60	-0.10	5	1074
10:38:56	88.50	88.60	88.60	-0.10	2	1069
10:38:55	88.50	88.60	88.60	-0.10	1	1067
10:38:04	88.50	88.60	88.60	-0.10	2	1066
10:37:55	88.50	88.60	88.50	-0.20	1	1064
10:37:40	88.60	88.70	88.60	-0.10	4	1063
10:37:38	88.60	88.70	88.60	-0.10	2	1059
10:37:38	88.60	88.70	88.60	-0.10	1	1057
10:37:36	88.60	88.70	88.60	-0.10	5	1056
10:37:30	88.60	88.70	88.60	-0.10	1	1051
10:37:23	88.60	88.70	88.60	-0.10	1	1050
10:37:20	88.60	88.70	88.60	-0.10	1	1049
10:36:42	88.60	88.70	88.60	-0.10	2	1048
10:36:42	88.60	88.70	88.60	-0.10	1	1046
10:36:41	88.70	88.80	88.70	0	45	1045
10:36:41	88.70	88.80	88.70	0	2	1000
10:36:41	88.70	88.80	88.70	0	8	998
10:36:41	88.70	88.80	88.70	0	1	990
10:36:41	88.70	88.80	88.70	0	1	989
10:35:47	88.70	88.80	88.70	0	1	988
10:33:54	88.80	88.90	88.80	+0.10	1	987
10:33:54	88.80	88.90	88.80	+0.10	18	986
10:33:53	88.80	88.90	88.80	+0.10	10	968
10:33:46	88.80	89.00	88.80	+0.10	1	958
10:33:46	88.80	89.00	88.80	+0.10	1	957
10:33:45	88.90	89.00	88.90	+0.20	10	956
10:33:45	88.90	89.00	88.90	+0.20	11	946
10:32:58	88.90	89.00	88.90	+0.20	1	935
10:32:40	88.90	89.00	88.90	+0.20	2	934
10:32:22	88.90	89.00	88.90	+0.20	2	932
10:32:17	88.90	89.00	88.90	+0.20	3	930
10:32:04	88.90	89.00	88.90	+0.20	1	927
10:31:18	88.90	89.00	88.90	+0.20	1	926
10:30:27	88.90	89.00	88.90	+0.20	1	925
10:30:14	88.90	89.00	88.90	+0.20	3	924
10:30:14	88.90	89.00	89.00	+0.30	1	921
10:29:54	88.90	89.00	88.90	+0.20	1	920
10:29:50	88.90	89.00	88.90	+0.20	1	919
10:29:17	88.90	89.00	88.90	+0.20	1	918
10:28:02	88.80	88.90	88.90	+0.20	1	917
10:27:45	88.80	88.90	88.90	+0.20	8	916
10:27:13	88.80	88.90	88.90	+0.20	1	908
10:27:09	88.80	88.90	88.90	+0.20	8	907
10:27:09	88.80	88.90	88.80	+0.10	1	899
10:26:55	88.90	89.00	88.90	+0.20	3	898
10:26:55	88.90	89.00	88.90	+0.20	1	895
10:26:55	88.90	89.00	88.90	+0.20	1	894
10:26:52	88.90	89.00	88.90	+0.20	1	893
10:26:52	88.90	89.00	88.90	+0.20	3	892
10:26:29	88.90	89.00	88.90	+0.20	1	889
10:26:23	88.90	89.00	88.90	+0.20	2	888
10:26:22	88.90	89.00	88.90	+0.20	1	886
10:26:09	88.90	89.00	88.90	+0.20	17	885
10:26:00	88.90	89.00	88.90	+0.20	1	868
10:25:50	88.90	89.00	88.90	+0.20	16	867
10:25:50	88.90	89.00	88.90	+0.20	1	851
10:23:26	88.90	89.00	89.00	+0.30	1	850
10:21:24	88.90	89.00	88.90	+0.20	2	849
10:20:56	88.90	89.00	88.90	+0.20	5	847
10:19:59	88.90	89.00	89.00	+0.30	1	842
10:18:57	88.90	89.00	88.90	+0.20	1	841
10:17:54	88.90	89.00	88.90	+0.20	1	840
10:17:33	88.90	89.00	88.90	+0.20	1	839
10:17:10	88.90	89.00	88.90	+0.20	1	838
10:17:02	88.90	89.00	88.90	+0.20	2	837
10:17:02	88.90	89.00	88.90	+0.20	10	835
10:16:20	88.90	89.00	88.90	+0.20	1	825
10:16:05	88.90	89.00	88.90	+0.20	1	824
10:16:02	88.90	89.00	89.00	+0.30	1	823
10:15:37	88.90	89.00	89.00	+0.30	1	822
10:13:15	88.90	89.00	89.00	+0.30	4	821
10:13:06	88.90	89.00	89.00	+0.30	1	817
10:11:49	88.90	89.00	88.90	+0.20	1	816
10:11:04	88.90	89.00	88.90	+0.20	1	815
10:09:49	88.90	89.00	89.00	+0.30	1	814
10:09:47	88.90	89.00	88.90	+0.20	1	813
10:09:25	88.90	89.00	89.00	+0.30	3	812
10:08:49	88.90	89.00	88.90	+0.20	1	809
10:08:25	88.90	89.00	88.90	+0.20	1	808
10:07:55	88.90	89.00	89.00	+0.30	1	807
10:07:30	88.90	89.00	89.00	+0.30	2	806
10:07:12	88.90	89.00	88.90	+0.20	1	804
10:06:30	88.90	89.00	88.90	+0.20	5	803
10:06:09	88.90	89.00	89.00	+0.30	1	798
10:05:56	88.90	89.00	89.00	+0.30	10	797
10:05:17	88.90	89.00	88.90	+0.20	1	787
10:05:03	88.90	89.00	88.90	+0.20	1	786
10:04:12	88.90	89.00	88.90	+0.20	1	785
10:04:08	88.90	89.00	88.90	+0.20	1	784
10:03:51	88.90	89.00	88.90	+0.20	1	783
10:02:51	88.90	89.00	88.90	+0.20	1	782
10:02:27	88.90	89.00	88.90	+0.20	3	781
10:02:06	88.80	88.90	88.90	+0.20	1	778
10:01:39	88.80	88.90	88.90	+0.20	1	777
10:01:39	88.80	88.90	88.80	+0.10	3	776
10:01:28	88.80	88.90	88.80	+0.10	2	773
10:01:19	88.80	88.90	88.80	+0.10	1	771
10:01:05	88.80	88.90	88.90	+0.20	1	770
10:00:24	88.80	88.90	88.90	+0.20	1	769
10:00:22	88.80	88.90	88.90	+0.20	3	768
09:59:17	88.80	89.00	88.80	+0.10	9	765
09:59:14	88.80	89.00	88.80	+0.10	1	756
09:58:55	88.80	89.00	88.80	+0.10	14	755
09:58:26	88.80	88.90	88.90	+0.20	2	741
09:57:44	88.80	88.90	88.80	+0.10	3	739
09:57:44	88.80	88.90	88.80	+0.10	7	736
09:56:21	88.80	89.00	89.00	+0.30	1	729
09:56:08	88.90	89.00	88.90	+0.20	40	728
09:56:07	88.90	89.00	89.00	+0.30	1	688
09:55:29	88.90	89.00	89.00	+0.30	1	687
09:55:27	88.90	89.00	88.90	+0.20	1	686
09:55:15	89.00	89.10	89.00	+0.30	1	685
09:54:59	89.00	89.10	89.00	+0.30	1	684
09:54:14	88.90	89.00	89.00	+0.30	5	683
09:53:50	88.90	89.00	89.00	+0.30	2	678
09:53:40	89.00	89.10	89.00	+0.30	4	676
09:53:29	89.00	89.10	89.00	+0.30	5	672
09:52:58	89.00	89.10	89.00	+0.30	1	667
09:52:54	89.00	89.10	89.00	+0.30	1	666
09:51:54	89.00	89.20	89.00	+0.30	1	665
09:51:26	89.00	89.20	89.00	+0.30	1	664
09:50:48	89.00	89.10	89.00	+0.30	1	663
09:50:31	89.00	89.10	89.00	+0.30	17	662
09:50:17	89.00	89.10	89.10	+0.40	1	645
09:50:17	89.10	89.20	89.10	+0.40	2	644
09:50:06	89.00	89.20	89.20	+0.50	2	642
09:49:59	89.10	89.20	89.10	+0.40	2	640
09:49:18	89.00	89.10	89.10	+0.40	2	638
09:49:11	89.00	89.10	89.10	+0.40	2	636
09:48:46	89.00	89.10	89.10	+0.40	1	634
09:47:04	89.10	89.20	89.10	+0.40	1	633
09:46:57	89.10	89.20	89.10	+0.40	1	632
09:45:45	89.10	89.20	89.10	+0.40	1	631
09:45:44	89.10	89.20	89.10	+0.40	2	630
09:45:33	89.00	89.10	89.10	+0.40	3	628
09:45:33	88.90	89.00	89.00	+0.30	1	625
09:45:33	88.90	89.00	89.00	+0.30	15	624
09:44:56	88.90	89.00	89.00	+0.30	1	609
09:44:13	89.00	89.10	89.00	+0.30	4	608
09:43:55	88.90	89.00	89.00	+0.30	1	604
09:43:38	88.90	89.00	89.00	+0.30	7	603
09:43:25	89.00	89.10	89.00	+0.30	1	596
09:43:25	89.00	89.10	89.00	+0.30	5	595
09:42:49	89.00	89.10	89.00	+0.30	25	590
09:42:07	89.00	89.10	89.00	+0.30	1	565
09:41:56	89.00	89.10	89.00	+0.30	2	564
09:41:38	89.00	89.10	89.10	+0.40	1	562
09:41:32	89.00	89.10	89.10	+0.40	1	561
09:40:02	89.00	89.10	89.00	+0.30	1	560
09:39:20	89.00	89.10	89.10	+0.40	4	559
09:38:35	89.00	89.10	89.10	+0.40	2	555
09:38:27	89.00	89.10	89.00	+0.30	1	553
09:38:19	89.00	89.10	89.10	+0.40	2	552
09:37:41	89.00	89.10	89.00	+0.30	3	550
09:37:08	89.00	89.10	89.10	+0.40	1	547
09:36:28	89.00	89.10	89.00	+0.30	1	546
09:36:19	89.00	89.10	89.00	+0.30	1	545
09:36:13	88.90	89.00	89.00	+0.30	2	544
09:35:42	88.90	89.00	88.90	+0.20	2	542
09:35:37	89.00	89.10	89.00	+0.30	1	540
09:35:37	88.90	89.00	89.00	+0.30	4	539
09:35:03	88.90	89.00	88.90	+0.20	6	535
09:34:42	89.00	89.10	89.00	+0.30	1	529
09:34:37	88.90	89.10	88.90	+0.20	1	528
09:33:52	88.90	89.10	89.10	+0.40	1	527
09:33:47	88.90	89.10	88.90	+0.20	1	526
09:32:58	88.90	89.20	88.90	+0.20	1	525
09:32:32	89.00	89.10	89.00	+0.30	5	524
09:32:32	89.00	89.20	89.00	+0.30	4	519
09:32:31	89.10	89.20	89.10	+0.40	7	515
09:31:37	89.00	89.10	89.10	+0.40	3	508
09:31:22	89.00	89.10	89.10	+0.40	5	505
09:30:29	89.00	89.10	89.10	+0.40	1	500
09:29:38	89.00	89.10	89.00	+0.30	1	499
09:29:16	89.00	89.10	89.00	+0.30	1	498
09:29:03	89.00	89.10	89.00	+0.30	1	497
09:28:50	89.00	89.10	89.00	+0.30	2	496
09:28:50	89.00	89.10	89.00	+0.30	2	494
09:28:47	89.00	89.10	89.00	+0.30	3	492
09:28:47	89.00	89.10	89.00	+0.30	30	489
09:28:33	89.00	89.10	89.10	+0.40	1	459
09:28:21	89.00	89.10	89.00	+0.30	2	458
09:28:06	89.00	89.10	89.10	+0.40	1	456
09:27:33	89.00	89.10	89.10	+0.40	1	455
09:27:30	89.00	89.10	89.10	+0.40	1	454
09:27:13	89.00	89.10	89.10	+0.40	1	453
09:26:31	89.10	89.20	89.10	+0.40	2	452
09:26:20	89.10	89.20	89.10	+0.40	11	450
09:25:30	89.10	89.20	89.10	+0.40	1	439
09:25:00	89.10	89.20	89.20	+0.50	1	438
09:24:45	89.10	89.20	89.10	+0.40	2	437
09:24:03	89.10	89.20	89.20	+0.50	1	435
09:23:27	89.10	89.20	89.20	+0.50	1	434
09:23:20	89.10	89.20	89.20	+0.50	1	433
09:22:18	89.00	89.10	89.10	+0.40	1	432
09:22:15	89.00	89.10	89.10	+0.40	1	431
09:22:11	89.00	89.10	89.10	+0.40	2	430
09:21:59	89.00	89.10	89.10	+0.40	10	428
09:21:48	89.00	89.10	89.10	+0.40	1	418
09:21:37	89.10	89.20	89.10	+0.40	3	417
09:21:33	89.00	89.10	89.10	+0.40	1	414
09:21:33	89.10	89.20	89.10	+0.40	8	413
09:21:33	89.10	89.20	89.10	+0.40	10	405
09:21:33	89.10	89.20	89.10	+0.40	2	395
09:21:33	89.10	89.20	89.10	+0.40	3	393
09:20:33	89.10	89.20	89.10	+0.40	2	390
09:20:09	89.10	89.20	89.10	+0.40	2	388
09:19:58	89.10	89.20	89.10	+0.40	1	386
09:19:33	89.10	89.20	89.10	+0.40	2	385
09:19:31	89.10	89.20	89.20	+0.50	1	383
09:18:38	89.10	89.20	89.10	+0.40	1	382
09:18:26	89.10	89.20	89.10	+0.40	1	381
09:18:11	89.10	89.20	89.20	+0.50	1	380
09:17:38	89.10	89.20	89.20	+0.50	1	379
09:17:25	89.10	89.20	89.20	+0.50	1	378
09:17:24	89.10	89.20	89.20	+0.50	1	377
09:16:38	89.10	89.20	89.20	+0.50	1	376
09:16:17	89.10	89.20	89.20	+0.50	1	375
09:15:26	89.10	89.20	89.20	+0.50	2	374
09:15:12	89.10	89.20	89.20	+0.50	3	372
09:14:53	89.10	89.20	89.20	+0.50	1	369
09:14:45	89.10	89.20	89.10	+0.40	3	368
09:14:45	89.20	89.30	89.20	+0.50	3	365
09:14:45	89.20	89.30	89.20	+0.50	6	362
09:14:45	89.20	89.30	89.20	+0.50	10	356
09:14:39	89.20	89.30	89.20	+0.50	10	346
09:14:09	89.20	89.30	89.20	+0.50	2	336
09:14:06	89.20	89.30	89.20	+0.50	7	334
09:13:55	89.20	89.30	89.30	+0.60	1	327
09:13:27	89.20	89.30	89.20	+0.50	1	326
09:13:19	89.20	89.30	89.20	+0.50	1	325
09:13:17	89.20	89.30	89.20	+0.50	1	324
09:13:17	89.20	89.30	89.30	+0.60	2	323
09:13:16	89.20	89.30	89.20	+0.50	3	321
09:12:54	89.20	89.30	89.20	+0.50	2	318
09:12:54	89.20	89.30	89.30	+0.60	2	316
09:12:37	89.20	89.30	89.30	+0.60	1	314
09:12:36	89.20	89.30	89.20	+0.50	1	313
09:12:13	89.20	89.30	89.30	+0.60	1	312
09:12:01	89.20	89.30	89.20	+0.50	1	311
09:11:58	89.20	89.30	89.30	+0.60	5	310
09:11:48	89.20	89.30	89.30	+0.60	5	305
09:11:34	89.20	89.30	89.20	+0.50	1	300
09:10:55	89.20	89.30	89.20	+0.50	1	299
09:10:25	89.10	89.20	89.20	+0.50	2	298
09:10:11	89.20	89.30	89.20	+0.50	5	296
09:10:11	89.20	89.30	89.20	+0.50	4	291
09:10:01	89.20	89.30	89.20	+0.50	4	287
09:09:26	89.20	89.30	89.30	+0.60	2	283
09:08:37	89.20	89.30	89.30	+0.60	1	281
09:08:35	89.20	89.30	89.30	+0.60	1	280
09:08:31	89.10	89.20	89.20	+0.50	4	279
09:08:31	89.20	89.30	89.20	+0.50	1	275
09:07:56	89.10	89.20	89.20	+0.50	1	274
09:07:47	89.10	89.40	89.10	+0.40	2	273
09:07:43	89.10	89.20	89.20	+0.50	3	271
09:07:43	89.10	89.20	89.20	+0.50	2	268
09:07:39	89.20	89.30	89.20	+0.50	1	266
09:07:39	89.20	89.30	89.20	+0.50	10	265
09:07:34	89.30	89.40	89.30	+0.60	14	255
09:07:33	89.40	89.50	89.40	+0.70	2	241
09:07:33	89.40	89.50	89.40	+0.70	4	239
09:07:33	89.40	89.50	89.40	+0.70	1	235
09:07:33	89.40	89.50	89.40	+0.70	1	234
09:07:29	89.40	89.50	89.50	+0.80	1	233
09:07:01	89.40	89.50	89.40	+0.70	1	232
09:07:01	89.40	89.50	89.40	+0.70	1	231
09:07:01	89.50	89.60	89.50	+0.80	1	230
09:06:59	89.50	89.60	89.50	+0.80	1	229
09:06:58	89.50	89.60	89.50	+0.80	1	228
09:06:40	89.50	89.60	89.50	+0.80	1	227
09:06:24	89.50	89.60	89.50	+0.80	1	226
09:06:09	89.50	89.60	89.60	+0.90	1	225
09:06:01	89.50	89.60	89.50	+0.80	1	224
09:05:56	89.50	89.60	89.50	+0.80	1	223
09:05:46	89.50	89.60	89.50	+0.80	1	222
09:05:33	89.50	89.60	89.50	+0.80	1	221
09:05:33	89.50	89.60	89.50	+0.80	3	220
09:05:29	89.50	89.60	89.50	+0.80	1	217
09:05:28	89.50	89.60	89.50	+0.80	1	216
09:05:19	89.50	89.60	89.50	+0.80	1	215
09:05:14	89.50	89.60	89.50	+0.80	3	214
09:05:09	89.50	89.60	89.50	+0.80	2	211
09:04:58	89.50	89.60	89.50	+0.80	1	209
09:04:51	89.40	89.60	89.60	+0.90	7	208
09:04:48	89.50	89.60	89.40	+0.70	1	201
09:04:48	89.50	89.60	89.50	+0.80	7	200
09:04:45	89.50	89.60	89.50	+0.80	1	193
09:04:36	89.50	89.60	89.50	+0.80	1	192
09:04:06	89.50	89.60	89.50	+0.80	1	191
09:04:02	89.50	89.60	89.60	+0.90	5	190
09:03:58	89.50	89.60	89.60	+0.90	2	185
09:03:57	89.50	89.60	89.60	+0.90	1	183
09:03:55	89.50	89.60	89.60	+0.90	2	182
09:03:54	89.50	89.60	89.50	+0.80	1	180
09:03:49	89.50	89.60	89.60	+0.90	1	179
09:03:30	89.50	89.60	89.60	+0.90	5	178
09:03:26	89.50	89.60	89.50	+0.80	3	173
09:03:16	89.60	89.70	89.60	+0.90	1	170
09:03:16	89.60	89.70	89.60	+0.90	1	169
09:03:15	89.60	89.70	89.60	+0.90	4	168
09:02:56	89.50	89.60	89.60	+0.90	3	164
09:02:51	89.50	89.60	89.60	+0.90	2	161
09:02:46	89.50	89.60	89.60	+0.90	1	159
09:02:39	89.50	89.60	89.60	+0.90	2	158
09:02:35	89.50	89.60	89.60	+0.90	1	156
09:02:30	89.50	89.70	89.50	+0.80	1	155
09:02:28	89.50	89.70	89.70	+1.00	1	154
09:02:23	89.50	89.60	89.60	+0.90	5	153
09:02:13	89.50	89.60	89.50	+0.80	5	148
09:01:58	89.40	89.50	89.50	+0.80	1	143
09:01:56	89.50	89.60	89.50	+0.80	1	142
09:01:52	89.50	89.60	89.50	+0.80	5	141
09:01:48	89.40	89.50	89.50	+0.80	6	136
09:01:48	89.40	89.50	89.50	+0.80	1	130
09:01:36	89.30	89.40	89.40	+0.70	1	129
09:01:35	89.30	89.40	89.40	+0.70	3	128
09:01:35	89.30	89.40	89.40	+0.70	1	125
09:01:32	89.30	89.40	89.40	+0.70	5	124
09:01:31	89.30	89.40	89.30	+0.60	3	119
09:01:30	89.20	89.30	89.30	+0.60	25	116
09:01:30	89.20	89.30	89.30	+0.60	2	91
09:01:30	89.20	89.30	89.30	+0.60	13	89
09:01:27	89.20	89.30	89.30	+0.60	1	76
09:01:27	89.30	89.50	89.30	+0.60	9	75
09:01:27	89.40	89.50	89.40	+0.70	1	66
09:01:24	89.40	89.50	89.30	+0.60	1	65
09:01:24	89.40	89.50	89.40	+0.70	4	64
09:01:08	89.30	89.40	89.40	+0.70	1	60
09:01:08	89.30	89.40	89.40	+0.70	1	59
09:01:04	89.30	89.40	89.40	+0.70	1	58
09:00:58	89.30	89.40	89.50	+0.80	2	57
09:00:58	89.30	89.40	89.40	+0.70	1	55
09:00:54	89.40	89.50	89.40	+0.70	1	54
09:00:52	89.40	89.50	89.40	+0.70	1	53
09:00:48	89.40	89.50	89.40	+0.70	1	52
09:00:47	89.40	89.50	89.40	+0.70	1	51
09:00:42	89.40	89.50	89.40	+0.70	1	50
09:00:38	89.40	89.50	89.50	+0.80	1	49
09:00:25	89.40	89.50	89.50	+0.80	2	48
09:00:21	89.40	89.50	89.50	+0.80	1	46
09:00:21	89.40	89.50	89.50	+0.80	1	45
09:00:10	89.40	89.50	89.50	+0.80	1	44
09:00:07	89.50	89.60	89.50	+0.80	13	43
09:00:06	--	--	89.60	+0.90	30	30

　

金管會檢查局長人事定案銀行局...

台特化掛牌漲逾8成徐秀蘭：推...

我的自選股

即時重大訊息

‧聯電ADR20日下跌0.13美元跌幅1....
‧台鹽推選丁彥哲出任董事長曾任...
‧【台股盤後】台股挑戰季線壓回...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。