最新人形機器人行星滾珠螺桿扮要角 歐日占先機台廠跟進熱門桃機第3航廈自駕車標案爭議 成運：盼誠信解決
更新報價

威　剛  (3260) 半導體業 上櫃

79.70 ▲+0.10 +0.13% 0.68億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 856 79.70 16 79.80 2 80.00 80.10 79.60 79.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0079.7079.8079.70+0.102856
13:30:0079.7079.8079.70+0.10137854
13:24:0980.0080.1080.10+0.501717
13:24:0980.0080.1080.00+0.401716
13:23:3680.0080.1080.10+0.502715
13:23:2580.0080.1080.10+0.501713
13:23:0380.0080.1080.10+0.501712
13:22:3380.1080.2080.10+0.503711
13:22:2980.1080.2080.10+0.502708
13:22:2880.1080.2080.10+0.502706
13:22:2880.0080.1080.10+0.501704
13:22:2580.0080.1080.10+0.5012703
13:22:1980.0080.1080.10+0.501691
13:21:5280.0080.1080.10+0.502690
13:21:1180.0080.1080.00+0.401688
13:21:0880.0080.1080.10+0.5010687
13:20:3380.0080.1080.00+0.401677
13:20:1680.0080.1080.10+0.501676
13:20:0780.0080.1080.10+0.501675
13:19:4480.0080.1080.10+0.501674
13:19:2880.0080.1080.10+0.502673
13:18:3880.0080.1080.10+0.501671
13:17:2680.0080.1080.10+0.501670
13:17:0680.0080.1080.00+0.401669
13:16:5780.0080.1080.10+0.501668
13:16:3880.0080.1080.10+0.503667
13:16:0480.0080.1080.10+0.505664
13:14:2880.0080.1080.00+0.401659
13:13:0680.0080.1080.10+0.502658
13:12:5280.0080.1080.00+0.401656
13:12:3680.0080.1080.00+0.401655
13:11:5579.9080.0080.00+0.403654
13:11:5379.9080.0080.00+0.404651
13:09:2179.9080.0079.90+0.301647
13:08:2480.0080.1080.00+0.403646
13:08:2380.0080.1080.00+0.402643
13:07:0179.9080.0080.00+0.4019641
13:06:5179.8080.0080.00+0.4016622
13:06:5179.8080.0080.00+0.401606
13:05:5879.8080.0080.00+0.405605
13:05:3779.8080.0079.80+0.201600
13:03:5779.8079.9079.90+0.301599
13:01:5779.8080.0080.00+0.401598
13:01:1579.8080.0079.80+0.201597
13:00:1779.8079.9079.80+0.205596
12:59:3279.9080.0079.90+0.301591
12:58:1579.9080.0079.90+0.301590
12:58:1579.9080.0079.90+0.301589
12:57:5479.9080.0080.00+0.401588
12:57:0379.9080.0079.90+0.301587
12:56:2379.8079.9079.90+0.301586
12:56:0579.8079.9079.90+0.301585
12:55:4679.9080.0079.90+0.301584
12:55:1479.9080.0079.90+0.301583
12:54:1079.8079.9079.90+0.302582
12:54:1079.8079.9079.90+0.301580
12:52:4879.8080.0079.80+0.201579
12:50:5879.8079.9079.90+0.301578
12:50:0579.8079.9079.90+0.3011577
12:49:3179.8079.9079.90+0.301566
12:47:4779.7079.8079.80+0.206565
12:47:4079.7079.8079.80+0.2011559
12:47:4079.7079.8079.80+0.201548
12:47:3979.7079.8079.80+0.2016547
12:47:3979.7079.8079.80+0.201531
12:47:2679.7079.8079.80+0.202530
12:43:5079.7079.8079.70+0.101528
12:43:4279.7079.8079.70+0.101527
12:43:2779.7079.8079.70+0.101526
12:43:1379.7079.8079.70+0.101525
12:40:2579.7079.8079.70+0.103524
12:40:1379.7079.8079.70+0.101521
12:39:5479.7079.8079.80+0.203520
12:38:4879.7079.8079.70+0.101517
12:38:3579.7079.8079.70+0.101516
12:34:1079.7079.8079.80+0.201515
12:30:3579.7079.8079.80+0.201514
12:30:1579.7079.8079.80+0.202513
12:23:2479.7079.8079.70+0.103511
12:21:3079.7079.8079.80+0.201508
12:18:4779.7079.8079.70+0.101507
12:16:2279.7079.8079.70+0.101506
12:14:1279.7079.8079.80+0.205505
12:14:1079.7079.8079.80+0.203500
12:13:4979.7079.8079.80+0.201497
12:13:4379.7079.8079.80+0.202496
12:13:1579.7079.8079.80+0.202494
12:05:0379.7079.8079.70+0.101492
12:04:3979.7079.8079.70+0.101491
12:03:4379.6079.8079.80+0.201490
12:03:1779.7079.8079.70+0.102489
12:02:5279.6079.7079.70+0.101487
12:02:3279.6079.7079.70+0.101486
12:00:5779.6079.7079.70+0.101485
11:59:5679.6079.7079.70+0.102484
11:58:3179.6079.7079.70+0.101482
11:57:4879.6079.7079.70+0.103481
11:56:3679.6079.7079.70+0.103478
11:52:0479.7079.8079.70+0.101475
11:51:0379.7079.8079.70+0.107474
11:50:1079.7079.8079.70+0.101467
11:49:5879.7079.8079.70+0.101466
11:48:1679.7079.8079.70+0.101465
11:46:2579.7079.8079.80+0.201464
11:44:1679.7079.8079.80+0.201463
11:43:2879.7079.8079.80+0.2010462
11:41:0379.7079.8079.80+0.202452
11:40:3179.7079.8079.70+0.101450
11:39:3079.7079.8079.70+0.101449
11:36:4279.7079.8079.70+0.101448
11:35:2179.7079.8079.70+0.101447
11:35:0979.7079.8079.70+0.101446
11:32:0379.6079.7079.70+0.103445
11:29:2379.7079.8079.70+0.101442
11:28:2079.7079.8079.70+0.102441
11:25:4579.6079.7079.70+0.102439
11:24:5979.6079.7079.70+0.105437
11:23:0179.6079.7079.70+0.105432
11:21:5279.6079.7079.6001427
11:21:4779.6079.7079.70+0.102426
11:20:2279.6079.7079.70+0.101424
11:19:1779.6079.7079.70+0.103423
11:17:4879.6079.7079.70+0.101420
11:17:0179.6079.7079.6001419
11:15:4779.6079.7079.70+0.101418
11:15:2379.6079.7079.70+0.101417
11:13:2679.6079.7079.70+0.1010416
11:10:5579.6079.7079.70+0.101406
11:10:0179.6079.7079.6001405
11:08:4579.6079.7079.6008404
11:08:2179.6079.7079.6002396
11:07:0679.6079.7079.6001394
11:07:0679.6079.7079.6001393
11:03:4179.6079.7079.70+0.101392
11:03:1379.6079.7079.70+0.101391
11:02:5879.6079.7079.70+0.101390
11:02:4579.6079.7079.70+0.103389
11:02:1279.6079.7079.6001386
11:01:5179.6079.7079.6002385
11:01:0579.6079.7079.70+0.101383
10:59:5279.6079.7079.6002382
10:59:2579.6079.7079.70+0.101380
10:59:1279.6079.7079.6001379
10:56:0479.6079.7079.6001378
10:55:3979.6079.7079.70+0.101377
10:55:1979.6079.7079.70+0.104376
10:50:4579.6079.7079.70+0.102372
10:50:4079.6079.7079.70+0.101370
10:46:5779.7079.8079.70+0.102369
10:46:5779.7079.8079.70+0.101367
10:45:2179.7079.8079.80+0.201366
10:45:0479.7079.8079.80+0.202365
10:44:3079.7079.8079.80+0.201363
10:44:1579.7079.8079.70+0.101362
10:38:1879.7079.8079.80+0.201361
10:38:1479.7079.8079.80+0.201360
10:37:4079.7079.8079.80+0.202359
10:37:3979.7079.8079.70+0.101357
10:34:3079.7079.8079.70+0.105356
10:34:0879.7079.8079.80+0.201351
10:33:4879.6079.7079.70+0.104350
10:33:2879.6079.7079.6001346
10:33:0679.6079.7079.6001345
10:33:0479.6079.7079.70+0.101344
10:32:2679.6079.7079.6002343
10:31:0179.6079.7079.70+0.101341
10:30:5779.6079.7079.70+0.101340
10:30:3979.6079.7079.70+0.105339
10:27:1879.6079.7079.70+0.101334
10:26:5579.6079.7079.6005333
10:24:3579.6079.7079.6005328
10:22:4679.6079.7079.6002323
10:21:1179.6079.7079.6005321
10:18:0579.6079.7079.6002316
10:18:0579.6079.7079.70+0.101314
10:15:5479.6079.7079.6002313
10:13:3279.5079.6079.6004311
10:10:3379.6079.7079.6001307
10:09:2079.6079.7079.6005306
10:07:5279.6079.7079.6004301
10:07:3279.6079.7079.6004297
10:06:5579.6079.7079.6001293
10:06:5579.6079.7079.70+0.102292
10:04:1779.6079.7079.70+0.101290
10:01:2879.6079.7079.70+0.103289
09:59:5679.6079.7079.70+0.102286
09:59:1979.6079.7079.70+0.105284
09:59:1479.6079.7079.6001279
09:57:2979.6079.7079.6002278
09:57:2979.6079.7079.6004276
09:54:1679.6079.7079.70+0.101272
09:52:5579.6079.7079.70+0.103271
09:48:1579.6079.7079.70+0.101268
09:47:5279.6079.7079.70+0.101267
09:47:4279.6079.7079.6007266
09:45:4779.6079.7079.6001259
09:45:2279.6079.7079.6001258
09:45:1479.6079.7079.6001257
09:45:0279.6079.7079.6001256
09:39:3779.6079.7079.6007255
09:38:4579.7079.8079.70+0.101248
09:38:4079.7079.8079.70+0.101247
09:38:3679.7079.8079.70+0.105246
09:37:5979.7079.8079.70+0.101241
09:36:2579.8079.9079.80+0.201240
09:36:1279.8079.9079.80+0.202239
09:34:0679.7079.9079.90+0.301237
09:33:2579.8079.9079.80+0.205236
09:31:5779.8079.9079.90+0.301231
09:31:5679.8079.9079.90+0.304230
09:30:5679.7079.9079.90+0.301226
09:30:1879.7079.8079.80+0.205225
09:29:3279.7079.8079.80+0.205220
09:28:4779.8079.9079.80+0.201215
09:27:1079.8079.9079.90+0.306214
09:26:5579.8079.9079.80+0.201208
09:26:5479.6079.7079.70+0.104207
09:26:5479.6079.7079.70+0.1011203
09:26:5479.6079.7079.70+0.101192
09:26:5479.6079.7079.70+0.1020191
09:26:4779.6079.7079.70+0.102171
09:26:1279.6079.7079.70+0.101169
09:26:0679.6079.7079.6007168
09:25:5579.6079.7079.70+0.101161
09:25:5479.6079.7079.6001160
09:24:5179.6079.7079.70+0.101159
09:23:1279.6079.7079.6001158
09:22:4579.6079.7079.6002157
09:22:3679.7079.8079.70+0.1010155
09:22:1979.7079.8079.70+0.101145
09:21:5179.7079.8079.70+0.105144
09:19:3079.6079.8079.6001139
09:19:2979.7079.8079.70+0.107138
09:19:1879.7079.8079.70+0.101131
09:18:4679.7079.8079.70+0.104130
09:17:4979.7079.8079.70+0.101126
09:17:3079.7079.8079.70+0.102125
09:16:2979.7079.8079.70+0.101123
09:14:2679.7079.8079.70+0.107122
09:14:1579.7079.8079.80+0.205115
09:13:4479.8079.9079.80+0.201110
09:13:4279.8079.9079.80+0.201109
09:12:4479.8079.9079.80+0.201108
09:12:4479.8079.9079.90+0.301107
09:12:0279.8079.9079.80+0.201106
09:11:5679.7079.8079.80+0.203105
09:11:5679.7079.8079.80+0.201102
09:11:5179.7079.8079.80+0.203101
09:11:5179.7079.8079.70+0.10198
09:11:3679.7079.8079.80+0.20497
09:11:3679.7079.8079.80+0.20193
09:11:2779.7079.8079.80+0.20192
09:11:2679.8079.9079.80+0.20191
09:11:2579.8079.9079.80+0.20190
09:11:2479.8079.9079.90+0.30389
09:11:2279.8079.9079.90+0.30186
09:11:0579.8079.9079.90+0.30185
09:10:5079.9080.0079.90+0.30484
09:10:1279.9080.0079.90+0.30180
09:09:5479.9080.1079.90+0.30179
09:09:5480.0080.1080.00+0.40578
09:09:5180.0080.1080.00+0.40473
09:09:5179.9080.0080.00+0.40169
09:09:3779.8080.0080.00+0.40568
09:09:3179.8080.0080.00+0.40663
09:08:3979.8079.9079.90+0.30157
09:08:2879.8079.9079.90+0.30156
09:08:2179.8079.9079.90+0.30155
09:08:1079.8079.9079.90+0.30254
09:07:5279.9080.0079.90+0.30152
09:07:3279.8080.0080.00+0.40251
09:07:2279.8079.9079.90+0.30149
09:07:0279.8080.0080.00+0.40148
09:06:2079.7079.8079.80+0.20147
09:06:0579.7079.8079.80+0.20146
09:05:4479.8079.9079.80+0.20745
09:05:1579.8079.9079.80+0.20138
09:05:1579.9080.0079.90+0.30337
09:04:4379.8080.0080.00+0.40534
09:04:4079.8080.0080.00+0.40129
09:03:0579.8080.0080.00+0.40528
09:03:0179.9080.0080.00+0.40123
09:02:5479.9080.0080.00+0.40122
09:01:4079.8080.0080.00+0.40221
09:00:11----80.00+0.401919
　
更多
加密貨幣
比特幣BTC 98164.85 3,480.50 3.68%
以太幣ETH 3443.39 27.65 0.81%
瑞波幣XRP 2.27 0.01 0.56%
比特幣現金BCH 456.23 -4.06 -0.88%
萊特幣LTC 107.24 0.70 0.66%
卡達幣ADA 0.904764 -0.02 -2.11%
波場幣TRX 0.255788 0.00 1.45%
恆星幣XLM 0.379235 0.01 2.52%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。