最新TPCA：AI重塑PCB版圖台需強化高階先進封裝熱門金管會前11月開罰1.71億元年增5.68%

更新報價

欣　銓 (3264) 半導體業上櫃

92.00 ▲+0.20 +0.22% 5.61億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.20	6,081	91.90	39	92.00	50	92.90	93.20	91.20	91.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	91.90	92.00	92.00	+0.20	12	6081
13:30:00	91.90	92.00	92.00	+0.20	257	6069
13:24:56	92.00	92.10	92.00	+0.20	1	5812
13:24:45	92.00	92.10	92.10	+0.30	1	5811
13:24:40	92.00	92.10	92.00	+0.20	1	5810
13:24:37	92.00	92.10	92.00	+0.20	1	5809
13:24:35	92.00	92.10	92.00	+0.20	1	5808
13:24:32	92.00	92.10	92.00	+0.20	1	5807
13:24:31	92.00	92.10	92.00	+0.20	1	5806
13:24:30	92.00	92.10	92.00	+0.20	4	5805
13:24:20	92.10	92.20	92.10	+0.30	9	5801
13:24:16	92.10	92.20	92.10	+0.30	1	5792
13:24:16	92.10	92.20	92.10	+0.30	5	5791
13:24:12	92.10	92.20	92.10	+0.30	1	5786
13:24:01	92.10	92.20	92.20	+0.40	2	5785
13:23:56	92.10	92.20	92.10	+0.30	5	5783
13:23:55	92.10	92.20	92.20	+0.40	1	5778
13:23:51	92.10	92.20	92.10	+0.30	3	5777
13:23:48	92.10	92.20	92.10	+0.30	1	5774
13:23:33	92.10	92.20	92.10	+0.30	1	5773
13:23:26	92.10	92.20	92.10	+0.30	1	5772
13:23:22	92.10	92.20	92.10	+0.30	1	5771
13:23:22	92.10	92.20	92.10	+0.30	1	5770
13:23:21	92.10	92.20	92.10	+0.30	4	5769
13:22:55	92.10	92.20	92.10	+0.30	1	5765
13:22:55	92.10	92.20	92.10	+0.30	1	5764
13:22:50	92.10	92.20	92.10	+0.30	1	5763
13:22:30	92.10	92.30	92.10	+0.30	2	5762
13:22:29	92.10	92.20	92.20	+0.40	1	5760
13:22:29	92.20	92.30	92.20	+0.40	1	5759
13:22:28	92.20	92.30	92.20	+0.40	2	5758
13:22:27	92.20	92.30	92.20	+0.40	2	5756
13:22:25	92.20	92.30	92.20	+0.40	1	5754
13:22:20	92.20	92.30	92.20	+0.40	1	5753
13:22:19	92.20	92.30	92.20	+0.40	1	5752
13:22:19	92.20	92.30	92.20	+0.40	1	5751
13:22:10	92.20	92.30	92.20	+0.40	1	5750
13:21:58	92.20	92.30	92.20	+0.40	1	5749
13:21:50	92.20	92.30	92.20	+0.40	2	5748
13:21:48	92.20	92.30	92.20	+0.40	1	5746
13:21:46	92.20	92.30	92.20	+0.40	1	5745
13:21:46	92.20	92.30	92.20	+0.40	2	5744
13:21:45	92.20	92.30	92.20	+0.40	1	5742
13:21:39	92.20	92.30	92.20	+0.40	1	5741
13:21:22	92.20	92.30	92.20	+0.40	1	5740
13:21:17	92.20	92.30	92.20	+0.40	1	5739
13:20:52	92.30	92.40	92.30	+0.50	48	5738
13:20:52	92.30	92.40	92.30	+0.50	1	5690
13:20:29	92.30	92.40	92.40	+0.60	2	5689
13:20:12	92.30	92.40	92.40	+0.60	1	5687
13:20:11	92.30	92.40	92.30	+0.50	1	5686
13:20:04	92.30	92.40	92.30	+0.50	1	5685
13:20:01	92.30	92.40	92.40	+0.60	1	5684
13:20:00	92.30	92.40	92.40	+0.60	1	5683
13:19:39	92.30	92.40	92.40	+0.60	2	5682
13:19:31	92.30	92.40	92.40	+0.60	1	5680
13:19:16	92.30	92.40	92.40	+0.60	4	5679
13:19:11	92.30	92.40	92.40	+0.60	2	5675
13:19:11	92.30	92.40	92.40	+0.60	1	5673
13:19:10	92.30	92.40	92.40	+0.60	3	5672
13:19:05	92.30	92.40	92.40	+0.60	1	5669
13:19:04	92.30	92.40	92.30	+0.50	8	5668
13:19:01	92.30	92.40	92.40	+0.60	1	5660
13:19:01	92.30	92.40	92.30	+0.50	1	5659
13:18:40	92.30	92.40	92.40	+0.60	1	5658
13:18:35	92.30	92.40	92.40	+0.60	10	5657
13:18:31	92.30	92.40	92.40	+0.60	1	5647
13:18:21	92.30	92.40	92.40	+0.60	2	5646
13:18:16	92.30	92.40	92.40	+0.60	1	5644
13:18:02	92.30	92.40	92.40	+0.60	1	5643
13:18:01	92.30	92.40	92.40	+0.60	3	5642
13:17:56	92.30	92.40	92.30	+0.50	6	5639
13:17:41	92.30	92.40	92.40	+0.60	1	5633
13:17:31	92.30	92.40	92.30	+0.50	2	5632
13:17:18	92.30	92.40	92.30	+0.50	6	5630
13:17:17	92.30	92.40	92.30	+0.50	2	5624
13:17:12	92.30	92.40	92.40	+0.60	1	5622
13:17:12	92.30	92.40	92.40	+0.60	1	5621
13:17:11	92.30	92.40	92.40	+0.60	1	5620
13:17:09	92.30	92.40	92.40	+0.60	1	5619
13:16:49	92.30	92.40	92.40	+0.60	1	5618
13:16:48	92.30	92.40	92.40	+0.60	1	5617
13:16:45	92.30	92.40	92.30	+0.50	1	5616
13:16:33	92.30	92.40	92.40	+0.60	2	5615
13:16:25	92.30	92.40	92.40	+0.60	6	5613
13:16:05	92.30	92.40	92.40	+0.60	2	5607
13:15:55	92.30	92.40	92.40	+0.60	1	5605
13:15:40	92.30	92.40	92.40	+0.60	1	5604
13:15:36	92.30	92.40	92.40	+0.60	1	5603
13:15:29	92.30	92.40	92.40	+0.60	2	5602
13:15:17	92.30	92.40	92.40	+0.60	1	5600
13:15:15	92.30	92.40	92.40	+0.60	1	5599
13:15:06	92.30	92.40	92.30	+0.50	1	5598
13:15:03	92.30	92.40	92.40	+0.60	5	5597
13:14:47	92.30	92.40	92.40	+0.60	1	5592
13:14:45	92.30	92.40	92.40	+0.60	1	5591
13:14:38	92.30	92.40	92.40	+0.60	1	5590
13:14:38	92.30	92.40	92.40	+0.60	1	5589
13:14:28	92.30	92.40	92.40	+0.60	2	5588
13:14:12	92.30	92.40	92.30	+0.50	1	5586
13:13:51	92.30	92.40	92.40	+0.60	1	5585
13:13:48	92.30	92.40	92.30	+0.50	1	5584
13:13:42	92.30	92.40	92.30	+0.50	2	5583
13:13:39	92.30	92.40	92.40	+0.60	1	5581
13:13:33	92.30	92.40	92.40	+0.60	1	5580
13:13:19	92.30	92.40	92.40	+0.60	2	5579
13:13:17	92.30	92.40	92.30	+0.50	1	5577
13:13:02	92.30	92.40	92.30	+0.50	1	5576
13:12:54	92.20	92.40	92.40	+0.60	1	5575
13:12:48	92.20	92.30	92.30	+0.50	1	5574
13:12:45	92.20	92.30	92.30	+0.50	1	5573
13:12:42	92.20	92.30	92.30	+0.50	4	5572
13:12:42	92.20	92.30	92.30	+0.50	6	5568
13:12:42	92.20	92.30	92.30	+0.50	10	5562
13:12:30	92.20	92.30	92.30	+0.50	1	5552
13:12:18	92.20	92.30	92.30	+0.50	1	5551
13:12:04	92.20	92.30	92.30	+0.50	1	5550
13:11:49	92.20	92.30	92.30	+0.50	1	5549
13:11:49	92.20	92.30	92.20	+0.40	2	5548
13:11:47	92.20	92.30	92.20	+0.40	1	5546
13:11:45	92.20	92.30	92.30	+0.50	1	5545
13:11:43	92.20	92.30	92.30	+0.50	1	5544
13:11:41	92.20	92.30	92.20	+0.40	1	5543
13:11:38	92.20	92.30	92.20	+0.40	1	5542
13:11:19	92.20	92.30	92.30	+0.50	1	5541
13:11:18	92.20	92.30	92.30	+0.50	1	5540
13:11:15	92.20	92.30	92.30	+0.50	2	5539
13:11:03	92.20	92.30	92.30	+0.50	2	5537
13:10:31	92.20	92.30	92.30	+0.50	2	5535
13:10:28	92.20	92.30	92.20	+0.40	1	5533
13:10:25	92.20	92.30	92.20	+0.40	1	5532
13:10:13	92.20	92.30	92.30	+0.50	2	5531
13:10:12	92.20	92.30	92.20	+0.40	1	5529
13:09:54	92.20	92.30	92.20	+0.40	1	5528
13:09:48	92.20	92.30	92.20	+0.40	2	5527
13:09:45	92.20	92.30	92.30	+0.50	1	5525
13:09:36	92.20	92.30	92.30	+0.50	1	5524
13:09:32	92.20	92.30	92.20	+0.40	1	5523
13:09:28	92.20	92.30	92.20	+0.40	3	5522
13:09:10	92.20	92.30	92.30	+0.50	1	5519
13:09:10	92.20	92.30	92.20	+0.40	2	5518
13:09:06	92.20	92.30	92.20	+0.40	2	5516
13:09:04	92.20	92.30	92.20	+0.40	5	5514
13:09:01	92.20	92.30	92.20	+0.40	1	5509
13:09:00	92.20	92.30	92.30	+0.50	1	5508
13:08:46	92.20	92.30	92.20	+0.40	1	5507
13:08:43	92.20	92.30	92.20	+0.40	1	5506
13:08:29	92.20	92.30	92.30	+0.50	5	5505
13:08:12	92.20	92.30	92.30	+0.50	2	5500
13:07:31	92.20	92.30	92.30	+0.50	1	5498
13:07:27	92.20	92.30	92.30	+0.50	1	5497
13:07:26	92.20	92.30	92.20	+0.40	1	5496
13:07:14	92.20	92.30	92.20	+0.40	1	5495
13:07:13	92.20	92.30	92.30	+0.50	3	5494
13:07:03	92.20	92.30	92.20	+0.40	1	5491
13:07:01	92.20	92.30	92.20	+0.40	1	5490
13:06:54	92.20	92.30	92.20	+0.40	1	5489
13:06:41	92.20	92.30	92.20	+0.40	4	5488
13:06:39	92.20	92.30	92.30	+0.50	2	5484
13:06:35	92.20	92.30	92.30	+0.50	1	5482
13:06:29	92.20	92.30	92.30	+0.50	1	5481
13:05:43	92.20	92.30	92.30	+0.50	2	5480
13:05:09	92.20	92.30	92.20	+0.40	10	5478
13:05:06	92.20	92.30	92.30	+0.50	1	5468
13:05:00	92.20	92.30	92.30	+0.50	1	5467
13:04:49	92.20	92.30	92.30	+0.50	1	5466
13:04:31	92.20	92.30	92.30	+0.50	1	5465
13:04:11	92.20	92.30	92.30	+0.50	1	5464
13:04:02	92.20	92.30	92.30	+0.50	2	5463
13:03:55	92.20	92.30	92.30	+0.50	1	5461
13:03:55	92.20	92.30	92.30	+0.50	5	5460
13:03:36	92.20	92.30	92.30	+0.50	1	5455
13:03:21	92.20	92.30	92.30	+0.50	1	5454
13:03:13	92.20	92.30	92.30	+0.50	1	5453
13:03:09	92.20	92.30	92.30	+0.50	1	5452
13:03:08	92.20	92.30	92.30	+0.50	2	5451
13:02:41	92.10	92.20	92.20	+0.40	24	5449
13:02:09	92.10	92.20	92.20	+0.40	1	5425
13:02:07	92.10	92.20	92.20	+0.40	1	5424
13:02:07	92.10	92.20	92.20	+0.40	2	5423
13:01:37	92.10	92.20	92.10	+0.30	1	5421
13:01:19	92.10	92.20	92.20	+0.40	1	5420
13:01:07	92.00	92.10	92.10	+0.30	1	5419
13:01:01	92.00	92.20	92.20	+0.40	2	5418
13:01:01	92.00	92.10	92.10	+0.30	1	5416
13:00:57	92.00	92.20	92.20	+0.40	1	5415
13:00:30	92.00	92.10	92.10	+0.30	1	5414
12:59:59	92.00	92.10	92.10	+0.30	2	5413
12:59:33	92.00	92.10	92.00	+0.20	2	5411
12:59:30	92.00	92.10	92.10	+0.30	1	5409
12:59:00	92.00	92.10	92.10	+0.30	1	5408
12:58:41	92.00	92.10	92.10	+0.30	1	5407
12:58:30	92.00	92.10	92.00	+0.20	1	5406
12:58:02	92.00	92.10	92.00	+0.20	1	5405
12:57:29	92.00	92.10	92.00	+0.20	1	5404
12:57:07	92.00	92.10	92.00	+0.20	5	5403
12:56:49	92.00	92.20	92.20	+0.40	1	5398
12:56:36	92.00	92.20	92.00	+0.20	1	5397
12:56:29	92.00	92.10	92.10	+0.30	1	5396
12:56:01	91.90	92.10	91.90	+0.10	1	5395
12:55:43	92.10	92.20	92.10	+0.30	2	5394
12:55:43	91.90	92.10	92.10	+0.30	18	5392
12:55:30	92.00	92.10	92.00	+0.20	1	5374
12:55:19	92.00	92.10	92.00	+0.20	1	5373
12:55:03	92.00	92.10	92.00	+0.20	2	5372
12:54:37	92.00	92.10	92.00	+0.20	50	5370
12:54:37	92.00	92.10	92.10	+0.30	2	5320
12:54:35	92.00	92.10	92.00	+0.20	1	5318
12:54:11	92.10	92.20	92.10	+0.30	1	5317
12:54:08	92.00	92.20	92.20	+0.40	3	5316
12:53:58	92.00	92.10	92.10	+0.30	4	5313
12:53:41	92.00	92.10	92.10	+0.30	1	5309
12:53:37	92.00	92.10	92.10	+0.30	10	5308
12:53:32	92.00	92.10	92.10	+0.30	1	5298
12:53:11	92.00	92.10	92.10	+0.30	1	5297
12:53:05	92.00	92.10	92.10	+0.30	1	5296
12:53:04	92.00	92.10	92.00	+0.20	2	5295
12:52:39	92.00	92.10	92.10	+0.30	2	5293
12:52:15	92.00	92.10	92.10	+0.30	1	5291
12:52:03	92.00	92.10	92.10	+0.30	1	5290
12:51:57	92.00	92.10	92.00	+0.20	1	5289
12:51:15	92.00	92.10	92.00	+0.20	2	5288
12:51:08	92.00	92.10	92.10	+0.30	3	5286
12:50:55	91.90	92.00	92.00	+0.20	1	5283
12:50:42	91.90	92.00	92.00	+0.20	1	5282
12:50:33	91.90	92.00	92.00	+0.20	1	5281
12:50:32	91.90	92.00	92.00	+0.20	1	5280
12:50:30	91.90	92.00	92.00	+0.20	1	5279
12:50:28	91.90	92.00	92.00	+0.20	1	5278
12:50:18	91.90	92.00	92.00	+0.20	1	5277
12:49:50	91.90	92.00	92.00	+0.20	5	5276
12:49:48	91.90	92.00	92.00	+0.20	1	5271
12:49:42	91.90	92.00	92.00	+0.20	2	5270
12:49:36	91.90	92.00	92.00	+0.20	2	5268
12:49:16	91.90	92.00	91.90	+0.10	1	5266
12:48:22	91.80	91.90	91.90	+0.10	4	5265
12:48:22	91.80	91.90	91.90	+0.10	2	5261
12:48:11	91.80	91.90	91.90	+0.10	1	5259
12:47:47	91.70	91.90	91.90	+0.10	1	5258
12:47:40	91.70	91.80	91.80	0	1	5257
12:47:40	91.70	91.80	91.80	0	1	5256
12:47:24	91.70	91.80	91.80	0	1	5255
12:47:18	91.70	91.80	91.80	0	2	5254
12:47:18	91.70	91.80	91.80	0	1	5252
12:47:10	91.70	91.80	91.70	-0.10	1	5251
12:47:07	91.70	91.80	91.80	0	1	5250
12:46:51	91.70	91.80	91.80	0	1	5249
12:46:33	91.70	91.80	91.80	0	1	5248
12:46:32	91.70	91.80	91.80	0	1	5247
12:46:32	91.70	91.80	91.80	0	2	5246
12:46:29	91.70	91.80	91.80	0	1	5244
12:46:22	91.70	91.80	91.80	0	1	5243
12:46:14	91.70	91.80	91.80	0	1	5242
12:46:13	91.70	91.80	91.80	0	1	5241
12:45:53	91.70	91.80	91.80	0	1	5240
12:45:15	91.70	91.80	91.80	0	1	5239
12:44:51	91.80	91.90	91.80	0	1	5238
12:44:46	91.70	91.80	91.80	0	1	5237
12:44:43	91.70	91.90	91.70	-0.10	1	5236
12:44:41	91.70	91.90	91.70	-0.10	5	5235
12:44:33	91.70	91.80	91.80	0	4	5230
12:44:32	91.80	91.90	91.80	0	1	5226
12:44:32	91.80	91.90	91.80	0	1	5225
12:44:28	91.80	91.90	91.80	0	1	5224
12:44:22	91.80	91.90	91.80	0	2	5223
12:44:22	91.70	91.80	91.80	0	1	5221
12:44:22	91.80	91.90	91.80	0	10	5220
12:44:18	91.80	91.90	91.80	0	1	5210
12:43:27	91.80	91.90	91.80	0	1	5209
12:43:21	91.80	91.90	91.80	0	5	5208
12:43:12	91.80	91.90	91.80	0	10	5203
12:43:09	91.80	91.90	91.80	0	1	5193
12:42:32	91.80	91.90	91.80	0	2	5192
12:42:26	91.80	91.90	91.80	0	1	5190
12:42:24	91.80	91.90	91.90	+0.10	1	5189
12:42:00	91.80	91.90	91.80	0	1	5188
12:41:59	91.80	91.90	91.90	+0.10	1	5187
12:41:53	91.80	91.90	91.90	+0.10	1	5186
12:41:49	91.80	91.90	91.80	0	7	5185
12:41:45	91.80	91.90	91.90	+0.10	5	5178
12:41:45	91.80	91.90	91.80	0	1	5173
12:41:29	91.80	91.90	91.80	0	5	5172
12:41:19	91.80	91.90	91.90	+0.10	1	5167
12:41:16	91.80	91.90	91.90	+0.10	1	5166
12:41:02	91.80	91.90	91.90	+0.10	1	5165
12:41:02	91.80	91.90	91.80	0	2	5164
12:41:01	91.80	91.90	91.80	0	1	5162
12:40:52	91.80	91.90	91.80	0	1	5161
12:40:50	91.80	91.90	91.80	0	11	5160
12:40:35	91.80	91.90	91.90	+0.10	1	5149
12:40:29	91.90	92.00	91.90	+0.10	3	5148
12:40:15	91.80	92.00	92.00	+0.20	2	5145
12:40:14	91.80	92.00	91.80	0	2	5143
12:40:14	91.90	92.00	91.80	0	1	5141
12:40:14	91.90	92.00	91.90	+0.10	1	5140
12:40:06	91.90	92.00	91.90	+0.10	1	5139
12:40:06	91.90	92.00	91.90	+0.10	4	5138
12:39:46	91.90	92.00	91.90	+0.10	10	5134
12:39:36	91.90	92.00	91.90	+0.10	3	5124
12:39:35	91.90	92.00	91.90	+0.10	2	5121
12:39:20	92.00	92.10	92.00	+0.20	19	5119
12:39:13	92.00	92.10	92.00	+0.20	2	5100
12:39:13	92.00	92.10	92.00	+0.20	2	5098
12:39:13	92.00	92.10	92.00	+0.20	2	5096
12:39:13	92.00	92.10	92.00	+0.20	2	5094
12:39:12	92.00	92.10	92.00	+0.20	2	5092
12:39:12	92.00	92.10	92.00	+0.20	2	5090
12:38:59	92.00	92.10	92.00	+0.20	2	5088
12:38:59	92.00	92.10	92.00	+0.20	3	5086
12:38:57	92.00	92.10	92.00	+0.20	1	5083
12:38:35	92.00	92.10	92.00	+0.20	2	5082
12:38:34	92.00	92.10	92.10	+0.30	3	5080
12:38:21	92.00	92.10	92.00	+0.20	1	5077
12:38:20	92.00	92.10	92.00	+0.20	1	5076
12:38:14	92.00	92.10	92.00	+0.20	3	5075
12:38:08	92.00	92.10	92.00	+0.20	1	5072
12:37:28	92.10	92.20	92.10	+0.30	1	5071
12:37:21	92.10	92.20	92.10	+0.30	1	5070
12:37:06	92.10	92.20	92.20	+0.40	1	5069
12:36:21	92.10	92.20	92.10	+0.30	1	5068
12:35:59	92.00	92.20	92.00	+0.20	12	5067
12:35:17	92.00	92.20	92.00	+0.20	1	5055
12:35:14	92.00	92.10	92.10	+0.30	1	5054
12:35:12	92.00	92.10	92.10	+0.30	1	5053
12:35:09	92.00	92.10	92.10	+0.30	1	5052
12:35:04	92.00	92.10	92.10	+0.30	1	5051
12:35:00	92.00	92.10	92.10	+0.30	1	5050
12:34:09	92.00	92.10	92.10	+0.30	3	5049
12:33:36	92.00	92.10	92.10	+0.30	1	5046
12:33:32	92.00	92.10	92.00	+0.20	2	5045
12:33:23	92.00	92.10	92.00	+0.20	1	5043
12:33:22	92.00	92.10	92.10	+0.30	1	5042
12:33:22	92.10	92.20	92.10	+0.30	54	5041
12:33:07	92.10	92.20	92.10	+0.30	2	4987
12:32:37	92.10	92.20	92.10	+0.30	1	4985
12:32:32	92.10	92.20	92.10	+0.30	10	4984
12:32:25	92.10	92.20	92.20	+0.40	1	4974
12:31:56	92.10	92.20	92.20	+0.40	2	4973
12:31:53	92.10	92.20	92.20	+0.40	1	4971
12:31:51	92.10	92.20	92.20	+0.40	1	4970
12:31:38	92.10	92.20	92.20	+0.40	1	4969
12:31:25	92.10	92.20	92.10	+0.30	1	4968
12:31:09	92.10	92.20	92.20	+0.40	1	4967
12:31:08	92.10	92.20	92.10	+0.30	1	4966
12:30:56	92.20	92.30	92.20	+0.40	2	4965
12:30:38	92.10	92.20	92.20	+0.40	1	4963
12:30:30	92.10	92.20	92.20	+0.40	1	4962
12:30:29	92.10	92.20	92.20	+0.40	3	4961
12:30:27	92.10	92.20	92.20	+0.40	3	4958
12:30:24	92.10	92.20	92.20	+0.40	1	4955
12:30:08	92.10	92.20	92.20	+0.40	1	4954
12:29:56	92.10	92.20	92.20	+0.40	1	4953
12:29:31	92.10	92.20	92.10	+0.30	1	4952
12:29:08	92.10	92.20	92.10	+0.30	1	4951
12:28:57	92.00	92.10	92.10	+0.30	10	4950
12:28:57	92.00	92.10	92.10	+0.30	3	4940
12:28:56	92.00	92.10	92.10	+0.30	1	4937
12:28:44	92.00	92.10	92.10	+0.30	2	4936
12:28:39	92.00	92.10	92.00	+0.20	1	4934
12:28:06	92.00	92.10	92.00	+0.20	1	4933
12:27:55	92.00	92.10	92.10	+0.30	1	4932
12:27:25	92.00	92.10	92.10	+0.30	2	4931
12:27:20	92.00	92.10	92.10	+0.30	2	4929
12:26:26	92.00	92.10	92.00	+0.20	1	4927
12:26:19	92.00	92.10	92.10	+0.30	1	4926
12:26:07	92.00	92.10	92.00	+0.20	1	4925
12:26:07	92.00	92.10	92.00	+0.20	2	4924
12:26:03	92.00	92.10	92.10	+0.30	1	4922
12:25:46	92.00	92.10	92.10	+0.30	3	4921
12:25:31	92.00	92.10	92.10	+0.30	1	4918
12:25:22	92.00	92.10	92.10	+0.30	1	4917
12:24:51	92.00	92.10	92.10	+0.30	1	4916
12:24:50	92.00	92.10	92.10	+0.30	1	4915
12:24:48	92.00	92.10	92.10	+0.30	1	4914
12:24:35	92.00	92.10	92.10	+0.30	1	4913
12:24:18	92.00	92.10	92.10	+0.30	2	4912
12:24:14	92.00	92.10	92.10	+0.30	3	4910
12:23:39	92.00	92.10	92.10	+0.30	1	4907
12:23:29	92.00	92.10	92.00	+0.20	1	4906
12:23:20	92.00	92.10	92.10	+0.30	1	4905
12:22:56	92.00	92.10	92.00	+0.20	1	4904
12:22:55	92.00	92.10	92.10	+0.30	2	4903
12:22:47	92.00	92.10	92.00	+0.20	1	4901
12:22:12	92.00	92.10	92.00	+0.20	1	4900
12:22:07	92.00	92.10	92.00	+0.20	1	4899
12:21:39	92.00	92.10	92.00	+0.20	1	4898
12:21:35	92.00	92.10	92.00	+0.20	1	4897
12:21:33	92.00	92.10	92.10	+0.30	2	4896
12:20:59	92.00	92.10	92.10	+0.30	1	4894
12:20:37	92.00	92.10	92.00	+0.20	8	4893
12:20:34	92.00	92.10	92.00	+0.20	1	4885
12:20:33	92.00	92.10	92.00	+0.20	2	4884
12:19:49	92.00	92.10	92.00	+0.20	2	4882
12:19:14	92.00	92.10	92.00	+0.20	1	4880
12:19:14	92.10	92.20	92.10	+0.30	23	4879
12:19:08	92.10	92.20	92.10	+0.30	1	4856
12:19:08	92.10	92.20	92.10	+0.30	5	4855
12:18:59	92.10	92.20	92.10	+0.30	2	4850
12:18:49	92.10	92.20	92.10	+0.30	1	4848
12:18:49	92.10	92.20	92.10	+0.30	10	4847
12:18:42	92.10	92.20	92.20	+0.40	1	4837
12:18:13	92.10	92.20	92.20	+0.40	1	4836
12:18:13	92.10	92.20	92.20	+0.40	1	4835
12:18:08	92.10	92.20	92.20	+0.40	5	4834
12:17:56	92.10	92.20	92.20	+0.40	2	4829
12:17:56	92.10	92.20	92.20	+0.40	3	4827
12:17:12	92.10	92.20	92.20	+0.40	1	4824
12:16:51	92.10	92.20	92.10	+0.30	1	4823
12:16:49	92.10	92.20	92.10	+0.30	8	4822
12:16:42	92.10	92.20	92.20	+0.40	3	4814
12:16:01	92.10	92.20	92.20	+0.40	1	4811
12:15:42	92.10	92.20	92.20	+0.40	1	4810
12:15:33	92.10	92.20	92.20	+0.40	1	4809
12:15:33	92.10	92.20	92.20	+0.40	1	4808
12:15:23	92.10	92.20	92.10	+0.30	1	4807
12:15:18	92.10	92.20	92.20	+0.40	2	4806
12:15:04	92.10	92.20	92.10	+0.30	1	4804
12:14:50	92.10	92.20	92.20	+0.40	2	4803
12:14:40	92.10	92.20	92.10	+0.30	2	4801
12:14:36	92.10	92.20	92.10	+0.30	1	4799
12:14:18	92.10	92.20	92.10	+0.30	1	4798
12:14:02	92.10	92.20	92.20	+0.40	3	4797
12:12:50	92.10	92.20	92.20	+0.40	1	4794
12:12:50	92.10	92.20	92.10	+0.30	4	4793
12:12:41	92.10	92.20	92.20	+0.40	1	4789
12:12:32	92.10	92.20	92.10	+0.30	1	4788
12:11:49	92.10	92.20	92.20	+0.40	1	4787
12:11:37	92.10	92.20	92.10	+0.30	1	4786
12:11:16	92.10	92.20	92.10	+0.30	2	4785
12:11:16	92.10	92.20	92.10	+0.30	1	4783
12:10:32	92.00	92.10	92.10	+0.30	7	4782
12:09:55	92.10	92.20	92.10	+0.30	22	4775
12:09:53	92.10	92.20	92.10	+0.30	5	4753
12:09:45	92.10	92.20	92.10	+0.30	1	4748
12:09:24	92.10	92.20	92.10	+0.30	1	4747
12:09:13	92.10	92.20	92.10	+0.30	4	4746
12:08:58	92.10	92.20	92.10	+0.30	3	4742
12:08:30	92.10	92.20	92.10	+0.30	1	4739
12:08:25	92.20	92.30	92.20	+0.40	12	4738
12:08:15	92.20	92.30	92.20	+0.40	1	4726
12:08:06	92.20	92.30	92.20	+0.40	1	4725
12:07:55	92.20	92.30	92.20	+0.40	1	4724
12:07:49	92.20	92.30	92.20	+0.40	1	4723
12:07:48	92.20	92.30	92.20	+0.40	2	4722
12:07:39	92.20	92.30	92.20	+0.40	6	4720
12:07:30	92.20	92.30	92.30	+0.50	1	4714
12:07:27	92.20	92.30	92.30	+0.50	1	4713
12:06:55	92.20	92.30	92.20	+0.40	1	4712
12:06:43	92.20	92.30	92.20	+0.40	1	4711
12:06:04	92.20	92.30	92.20	+0.40	1	4710
12:05:45	92.20	92.30	92.30	+0.50	1	4709
12:05:42	92.20	92.30	92.30	+0.50	2	4708
12:05:30	92.20	92.30	92.30	+0.50	2	4706
12:05:24	92.20	92.30	92.30	+0.50	1	4704
12:05:22	92.20	92.30	92.30	+0.50	1	4703
12:04:48	92.20	92.30	92.20	+0.40	8	4702
12:04:46	92.20	92.30	92.30	+0.50	1	4694
12:04:21	92.20	92.30	92.30	+0.50	2	4693
12:04:03	92.20	92.30	92.30	+0.50	3	4691
12:02:28	92.20	92.30	92.30	+0.50	2	4688
12:02:03	92.20	92.30	92.20	+0.40	1	4686
12:01:56	92.10	92.20	92.20	+0.40	1	4685
12:01:31	92.10	92.20	92.20	+0.40	2	4684
12:01:28	92.20	92.30	92.10	+0.30	1	4682
12:01:28	92.20	92.30	92.20	+0.40	2	4681
12:01:21	92.20	92.30	92.20	+0.40	2	4679
12:01:04	92.20	92.30	92.30	+0.50	3	4677
12:00:33	92.10	92.20	92.20	+0.40	2	4674
12:00:33	92.10	92.30	92.10	+0.30	1	4672
12:00:32	92.20	92.30	92.20	+0.40	2	4671
12:00:32	92.20	92.30	92.20	+0.40	11	4669
11:59:42	92.20	92.30	92.30	+0.50	2	4658
11:59:15	92.20	92.30	92.20	+0.40	1	4656
11:59:14	92.20	92.30	92.20	+0.40	6	4655
11:59:13	92.30	92.40	92.30	+0.50	29	4649
11:58:45	92.30	92.40	92.40	+0.60	1	4620
11:58:17	92.30	92.40	92.40	+0.60	2	4619
11:58:01	92.30	92.40	92.40	+0.60	1	4617
11:57:51	92.30	92.40	92.40	+0.60	1	4616
11:57:06	92.20	92.30	92.30	+0.50	2	4615
11:57:04	92.20	92.30	92.30	+0.50	3	4613
11:56:46	92.20	92.30	92.30	+0.50	1	4610
11:56:42	92.20	92.30	92.30	+0.50	3	4609
11:56:36	92.20	92.30	92.30	+0.50	1	4606
11:56:30	92.20	92.30	92.30	+0.50	1	4605
11:56:27	92.20	92.30	92.30	+0.50	1	4604
11:55:58	92.20	92.30	92.30	+0.50	1	4603
11:55:58	92.20	92.30	92.20	+0.40	2	4602
11:55:53	92.20	92.30	92.30	+0.50	2	4600
11:55:39	92.20	92.30	92.30	+0.50	1	4598
11:55:09	92.20	92.30	92.30	+0.50	1	4597
11:55:09	92.20	92.30	92.30	+0.50	1	4596
11:55:07	92.20	92.30	92.30	+0.50	11	4595
11:55:07	92.20	92.30	92.30	+0.50	4	4584
11:54:58	92.20	92.30	92.30	+0.50	1	4580
11:54:47	92.20	92.30	92.30	+0.50	2	4579
11:54:45	92.20	92.30	92.30	+0.50	3	4577
11:54:43	92.20	92.30	92.30	+0.50	1	4574
11:54:00	92.20	92.30	92.30	+0.50	1	4573
11:53:58	92.20	92.30	92.30	+0.50	3	4572
11:53:42	92.20	92.30	92.30	+0.50	1	4569
11:53:40	92.20	92.30	92.30	+0.50	2	4568
11:52:35	92.20	92.30	92.30	+0.50	2	4566
11:52:05	92.20	92.30	92.30	+0.50	4	4564
11:51:38	92.20	92.30	92.20	+0.40	1	4560
11:51:23	92.20	92.30	92.30	+0.50	1	4559
11:50:51	92.20	92.30	92.30	+0.50	1	4558
11:50:39	92.20	92.30	92.30	+0.50	4	4557
11:50:13	92.20	92.30	92.20	+0.40	1	4553
11:50:13	92.20	92.30	92.20	+0.40	1	4552
11:50:12	92.20	92.30	92.20	+0.40	1	4551
11:50:11	92.20	92.30	92.20	+0.40	1	4550
11:49:30	92.20	92.30	92.20	+0.40	1	4549
11:49:23	92.20	92.30	92.20	+0.40	4	4548
11:49:22	92.20	92.30	92.20	+0.40	10	4544
11:49:06	92.20	92.30	92.30	+0.50	1	4534
11:49:04	92.20	92.30	92.30	+0.50	3	4533
11:49:03	92.20	92.30	92.30	+0.50	1	4530
11:48:56	92.20	92.30	92.30	+0.50	1	4529
11:48:52	92.30	92.40	92.30	+0.50	1	4528
11:48:51	92.30	92.40	92.30	+0.50	1	4527
11:48:29	92.30	92.40	92.30	+0.50	3	4526
11:48:29	92.30	92.40	92.30	+0.50	11	4523
11:48:23	92.30	92.40	92.30	+0.50	1	4512
11:48:22	92.30	92.40	92.30	+0.50	4	4511
11:47:55	92.30	92.40	92.40	+0.60	1	4507
11:47:53	92.30	92.40	92.30	+0.50	1	4506
11:47:52	92.30	92.40	92.30	+0.50	3	4505
11:47:51	92.30	92.40	92.30	+0.50	1	4502
11:47:33	92.30	92.40	92.30	+0.50	1	4501
11:47:30	92.30	92.40	92.40	+0.60	1	4500
11:47:06	92.30	92.40	92.30	+0.50	1	4499
11:47:04	92.30	92.40	92.40	+0.60	1	4498
11:47:01	92.30	92.40	92.30	+0.50	1	4497
11:46:53	92.30	92.40	92.40	+0.60	2	4496
11:46:14	92.30	92.40	92.30	+0.50	1	4494
11:46:03	92.30	92.40	92.30	+0.50	3	4493
11:45:54	92.30	92.40	92.30	+0.50	1	4490
11:45:51	92.30	92.40	92.40	+0.60	1	4489
11:45:42	92.30	92.40	92.40	+0.60	1	4488
11:45:38	92.30	92.40	92.30	+0.50	1	4487
11:45:34	92.30	92.40	92.30	+0.50	1	4486
11:45:12	92.30	92.40	92.30	+0.50	1	4485
11:45:11	92.30	92.40	92.30	+0.50	2	4484
11:45:10	92.30	92.40	92.40	+0.60	2	4482
11:44:51	92.30	92.40	92.40	+0.60	1	4480
11:44:46	92.30	92.40	92.40	+0.60	2	4479
11:44:46	92.30	92.40	92.30	+0.50	1	4477
11:44:35	92.20	92.40	92.40	+0.60	2	4476
11:44:33	92.20	92.40	92.40	+0.60	1	4474
11:43:45	92.20	92.40	92.40	+0.60	1	4473
11:43:29	92.20	92.30	92.40	+0.60	12	4472
11:43:29	92.20	92.30	92.30	+0.50	8	4460
11:43:04	92.20	92.30	92.20	+0.40	1	4452
11:43:03	92.20	92.30	92.20	+0.40	3	4451
11:43:03	92.30	92.40	92.30	+0.50	17	4448
11:42:55	92.30	92.40	92.40	+0.60	2	4431
11:42:43	92.30	92.40	92.30	+0.50	3	4429
11:42:25	92.30	92.40	92.40	+0.60	1	4426
11:42:25	92.30	92.40	92.30	+0.50	1	4425
11:42:23	92.30	92.40	92.30	+0.50	1	4424
11:41:40	92.30	92.40	92.40	+0.60	4	4423
11:41:39	92.40	92.50	92.40	+0.60	5	4419
11:41:39	92.40	92.50	92.40	+0.60	5	4414
11:41:35	92.40	92.50	92.40	+0.60	1	4409
11:41:32	92.40	92.50	92.40	+0.60	10	4408
11:41:09	92.40	92.50	92.40	+0.60	1	4398
11:41:02	92.40	92.50	92.50	+0.70	1	4397
11:40:56	92.40	92.50	92.40	+0.60	1	4396
11:40:43	92.40	92.50	92.50	+0.70	1	4395
11:40:04	92.40	92.50	92.50	+0.70	2	4394
11:39:08	92.40	92.50	92.50	+0.70	2	4392
11:38:57	92.40	92.50	92.50	+0.70	1	4390
11:38:45	92.40	92.50	92.30	+0.50	1	4389
11:38:45	92.40	92.50	92.40	+0.60	4	4388
11:38:40	92.40	92.50	92.50	+0.70	1	4384
11:38:20	92.40	92.50	92.50	+0.70	1	4383
11:38:10	92.40	92.50	92.50	+0.70	2	4382
11:37:35	92.30	92.40	92.40	+0.60	1	4380
11:37:24	92.30	92.40	92.40	+0.60	1	4379
11:37:04	92.30	92.50	92.50	+0.70	2	4378
11:36:54	92.30	92.40	92.40	+0.60	1	4376
11:36:53	92.30	92.40	92.40	+0.60	2	4375
11:36:16	92.30	92.40	92.40	+0.60	1	4373
11:36:15	92.30	92.40	92.40	+0.60	1	4372
11:36:04	92.30	92.40	92.40	+0.60	1	4371
11:36:03	92.30	92.40	92.40	+0.60	1	4370
11:35:46	92.30	92.40	92.40	+0.60	1	4369
11:35:25	92.30	92.40	92.40	+0.60	3	4368
11:35:21	92.30	92.40	92.40	+0.60	1	4365
11:35:01	92.20	92.30	92.30	+0.50	2	4364
11:34:56	92.20	92.30	92.30	+0.50	1	4362
11:34:32	92.30	92.40	92.30	+0.50	6	4361
11:34:25	92.30	92.40	92.30	+0.50	1	4355
11:34:22	92.30	92.40	92.30	+0.50	1	4354
11:34:15	92.30	92.40	92.40	+0.60	1	4353
11:34:15	92.30	92.40	92.30	+0.50	4	4352
11:34:01	92.30	92.40	92.30	+0.50	1	4348
11:33:52	92.30	92.40	92.40	+0.60	1	4347
11:32:49	92.30	92.40	92.40	+0.60	1	4346
11:32:11	92.20	92.30	92.30	+0.50	2	4345
11:32:08	92.20	92.30	92.30	+0.50	1	4343
11:32:04	92.20	92.30	92.30	+0.50	1	4342
11:31:14	92.20	92.30	92.30	+0.50	1	4341
11:31:13	92.20	92.30	92.20	+0.40	1	4340
11:31:10	92.20	92.30	92.20	+0.40	1	4339
11:31:00	92.30	92.40	92.30	+0.50	1	4338
11:30:47	92.20	92.30	92.30	+0.50	2	4337
11:30:28	92.20	92.40	92.20	+0.40	2	4335
11:30:11	92.30	92.40	92.30	+0.50	1	4333
11:30:08	92.30	92.40	92.30	+0.50	2	4332
11:29:54	92.30	92.40	92.30	+0.50	1	4330
11:29:45	92.30	92.40	92.30	+0.50	6	4329
11:29:28	92.30	92.40	92.40	+0.60	1	4323
11:29:21	92.30	92.40	92.40	+0.60	1	4322
11:29:09	92.30	92.40	92.40	+0.60	1	4321
11:29:08	92.40	92.50	92.40	+0.60	14	4320
11:28:51	92.40	92.50	92.40	+0.60	2	4306
11:28:40	92.50	92.60	92.50	+0.70	1	4304
11:28:28	92.50	92.60	92.50	+0.70	4	4303
11:28:24	92.40	92.60	92.60	+0.80	1	4299
11:28:22	92.50	92.60	92.50	+0.70	24	4298
11:28:22	92.50	92.60	92.50	+0.70	2	4274
11:28:20	92.50	92.60	92.60	+0.80	1	4272
11:28:20	92.50	92.60	92.60	+0.80	2	4271
11:28:17	92.50	92.60	92.60	+0.80	1	4269
11:28:15	92.50	92.60	92.60	+0.80	1	4268
11:27:24	92.50	92.60	92.60	+0.80	1	4267
11:27:18	92.50	92.60	92.60	+0.80	2	4266
11:27:18	92.50	92.60	92.60	+0.80	1	4264
11:27:17	92.50	92.60	92.60	+0.80	1	4263
11:26:35	92.50	92.60	92.60	+0.80	1	4262
11:26:17	92.50	92.60	92.60	+0.80	2	4261
11:25:32	92.50	92.60	92.60	+0.80	1	4259
11:25:21	92.40	92.60	92.60	+0.80	1	4258
11:25:18	92.40	92.50	92.50	+0.70	1	4257
11:25:04	92.40	92.50	92.50	+0.70	1	4256
11:24:59	92.40	92.50	92.50	+0.70	1	4255
11:24:47	92.40	92.50	92.50	+0.70	6	4254
11:24:47	92.40	92.50	92.50	+0.70	1	4248
11:24:32	92.40	92.50	92.50	+0.70	2	4247
11:24:28	92.40	92.50	92.50	+0.70	1	4245
11:24:24	92.40	92.50	92.50	+0.70	2	4244
11:23:43	92.40	92.50	92.50	+0.70	1	4242
11:23:40	92.40	92.50	92.40	+0.60	1	4241
11:23:30	92.40	92.50	92.50	+0.70	2	4240
11:23:25	92.40	92.50	92.50	+0.70	2	4238
11:23:23	92.40	92.50	92.40	+0.60	1	4236
11:23:11	92.40	92.50	92.50	+0.70	1	4235
11:23:07	92.40	92.50	92.40	+0.60	2	4234
11:23:01	92.40	92.50	92.40	+0.60	1	4232
11:23:01	92.40	92.50	92.50	+0.70	1	4231
11:22:47	92.40	92.50	92.40	+0.60	2	4230
11:22:36	92.40	92.50	92.50	+0.70	1	4228
11:22:31	92.40	92.50	92.50	+0.70	1	4227
11:21:55	92.40	92.50	92.50	+0.70	1	4226
11:21:54	92.40	92.50	92.50	+0.70	3	4225
11:21:34	92.40	92.50	92.50	+0.70	2	4222
11:21:32	92.40	92.50	92.50	+0.70	1	4220
11:20:35	92.40	92.50	92.50	+0.70	2	4219
11:20:35	92.30	92.40	92.40	+0.60	1	4217
11:20:34	92.30	92.40	92.30	+0.50	1	4216
11:20:33	92.30	92.40	92.40	+0.60	1	4215
11:20:14	92.40	92.50	92.40	+0.60	1	4214
11:20:14	92.40	92.50	92.50	+0.70	1	4213
11:19:45	92.30	92.40	92.40	+0.60	6	4212
11:19:35	92.30	92.40	92.40	+0.60	1	4206
11:19:35	92.30	92.40	92.40	+0.60	1	4205
11:19:18	92.30	92.40	92.40	+0.60	1	4204
11:19:07	92.30	92.40	92.30	+0.50	2	4203
11:18:51	92.30	92.40	92.40	+0.60	1	4201
11:18:38	92.30	92.40	92.40	+0.60	2	4200
11:18:16	92.30	92.40	92.40	+0.60	1	4198
11:17:42	92.30	92.40	92.40	+0.60	1	4197
11:17:39	92.30	92.40	92.40	+0.60	1	4196
11:17:11	92.30	92.40	92.40	+0.60	1	4195
11:17:05	92.30	92.40	92.30	+0.50	1	4194
11:16:54	92.30	92.40	92.30	+0.50	1	4193
11:16:52	92.30	92.40	92.40	+0.60	1	4192
11:16:38	92.30	92.40	92.40	+0.60	2	4191
11:16:19	92.30	92.40	92.40	+0.60	1	4189
11:16:11	92.40	92.50	92.30	+0.50	12	4188
11:16:11	92.40	92.50	92.40	+0.60	13	4176
11:16:08	92.40	92.50	92.50	+0.70	1	4163
11:16:03	92.40	92.50	92.50	+0.70	1	4162
11:15:49	92.40	92.50	92.40	+0.60	2	4161
11:15:43	92.40	92.50	92.40	+0.60	1	4159
11:15:26	92.40	92.50	92.50	+0.70	3	4158
11:15:13	92.40	92.50	92.50	+0.70	2	4155
11:15:01	92.40	92.50	92.50	+0.70	1	4153
11:14:42	92.40	92.50	92.40	+0.60	3	4152
11:14:34	92.40	92.50	92.40	+0.60	1	4149
11:14:25	92.40	92.50	92.50	+0.70	1	4148
11:13:58	92.40	92.50	92.50	+0.70	1	4147
11:13:58	92.40	92.50	92.40	+0.60	1	4146
11:13:45	92.40	92.50	92.40	+0.60	1	4145
11:13:42	92.40	92.50	92.40	+0.60	1	4144
11:13:32	92.40	92.50	92.50	+0.70	2	4143
11:13:23	92.40	92.50	92.50	+0.70	1	4141
11:12:35	92.40	92.50	92.50	+0.70	2	4140
11:12:14	92.40	92.50	92.40	+0.60	1	4138
11:11:06	92.40	92.50	92.40	+0.60	1	4137
11:10:59	92.50	92.60	92.50	+0.70	5	4136
11:10:56	92.40	92.60	92.60	+0.80	1	4131
11:10:55	92.50	92.60	92.50	+0.70	14	4130
11:10:55	92.50	92.60	92.50	+0.70	10	4116
11:10:07	92.50	92.60	92.50	+0.70	1	4106
11:09:41	92.50	92.60	92.50	+0.70	1	4105
11:08:44	92.40	92.60	92.60	+0.80	2	4104
11:08:40	92.40	92.60	92.60	+0.80	1	4102
11:08:39	92.50	92.60	92.50	+0.70	9	4101
11:08:29	92.60	92.70	92.60	+0.80	23	4092
11:08:28	92.60	92.70	92.70	+0.90	2	4069
11:08:26	92.60	92.70	92.70	+0.90	1	4067
11:07:59	92.60	92.70	92.70	+0.90	2	4066
11:07:57	92.60	92.70	92.70	+0.90	4	4064
11:07:55	92.60	92.70	92.70	+0.90	1	4060
11:07:55	92.60	92.70	92.70	+0.90	5	4059
11:07:55	92.60	92.70	92.70	+0.90	1	4054
11:07:40	92.60	92.70	92.70	+0.90	1	4053
11:06:58	92.60	92.70	92.70	+0.90	1	4052
11:06:58	92.60	92.70	92.70	+0.90	1	4051
11:06:51	92.60	92.70	92.70	+0.90	2	4050
11:06:51	92.60	92.70	92.70	+0.90	1	4048
11:06:41	92.60	92.70	92.70	+0.90	2	4047
11:05:57	92.60	92.70	92.70	+0.90	1	4045
11:05:57	92.60	92.70	92.70	+0.90	1	4044
11:05:09	92.50	92.70	92.70	+0.90	2	4043
11:05:01	92.50	92.70	92.70	+0.90	1	4041
11:04:51	92.50	92.60	92.60	+0.80	2	4040
11:04:28	92.50	92.60	92.60	+0.80	1	4038
11:04:28	92.50	92.60	92.60	+0.80	1	4037
11:04:16	92.50	92.60	92.60	+0.80	1	4036
11:03:42	92.40	92.60	92.60	+0.80	1	4035
11:03:26	92.40	92.60	92.60	+0.80	2	4034
11:03:19	92.40	92.50	92.50	+0.70	1	4032
11:03:14	92.40	92.50	92.50	+0.70	1	4031
11:02:38	92.40	92.60	92.60	+0.80	1	4030
11:02:28	92.50	92.60	92.50	+0.70	6	4029
11:02:21	92.50	92.60	92.50	+0.70	1	4023
11:02:14	92.50	92.60	92.50	+0.70	3	4022
11:02:06	92.50	92.60	92.50	+0.70	2	4019
11:01:46	92.40	92.50	92.50	+0.70	2	4017
11:01:46	92.40	92.50	92.50	+0.70	1	4015
11:01:42	92.40	92.50	92.50	+0.70	1	4014
11:01:42	92.40	92.50	92.50	+0.70	8	4013
11:01:30	92.40	92.50	92.50	+0.70	1	4005
11:01:00	92.40	92.50	92.50	+0.70	1	4004
11:00:39	92.40	92.50	92.50	+0.70	1	4003
11:00:38	92.40	92.50	92.50	+0.70	1	4002
11:00:38	92.40	92.50	92.50	+0.70	2	4001
11:00:10	92.30	92.50	92.50	+0.70	2	3999
10:59:33	92.30	92.40	92.40	+0.60	1	3997
10:59:15	92.30	92.50	92.50	+0.70	1	3996
10:59:01	92.30	92.50	92.30	+0.50	2	3995
10:58:46	92.30	92.50	92.30	+0.50	2	3993
10:58:28	92.30	92.40	92.40	+0.60	1	3991
10:58:12	92.40	92.50	92.40	+0.60	2	3990
10:58:09	92.30	92.40	92.40	+0.60	1	3988
10:58:04	92.40	92.50	92.40	+0.60	3	3987
10:57:48	92.40	92.50	92.40	+0.60	1	3984
10:57:42	92.30	92.40	92.40	+0.60	1	3983
10:57:28	92.30	92.40	92.40	+0.60	2	3982
10:56:58	92.40	92.50	92.40	+0.60	1	3980
10:56:56	92.40	92.50	92.40	+0.60	1	3979
10:56:54	92.40	92.50	92.40	+0.60	3	3978
10:56:11	92.30	92.40	92.40	+0.60	1	3975
10:56:11	92.40	92.50	92.40	+0.60	2	3974
10:56:07	92.40	92.50	92.40	+0.60	1	3972
10:56:03	92.40	92.50	92.40	+0.60	1	3971
10:55:54	92.30	92.40	92.40	+0.60	2	3970
10:55:52	92.40	92.50	92.40	+0.60	7	3968
10:55:52	92.40	92.50	92.40	+0.60	11	3961
10:55:52	92.40	92.50	92.40	+0.60	1	3950
10:55:36	92.40	92.50	92.40	+0.60	1	3949
10:55:34	92.50	92.60	92.50	+0.70	1	3948
10:55:28	92.50	92.70	92.50	+0.70	2	3947
10:55:28	92.50	92.70	92.50	+0.70	6	3945
10:55:28	92.50	92.70	92.50	+0.70	2	3939
10:55:13	92.50	92.60	92.50	+0.70	1	3937
10:55:11	92.60	92.70	92.60	+0.80	1	3936
10:55:11	92.60	92.70	92.60	+0.80	1	3935
10:55:11	92.50	92.70	92.50	+0.70	2	3934
10:54:37	92.50	92.70	92.50	+0.70	1	3932
10:54:15	92.50	92.80	92.50	+0.70	4	3931
10:54:09	92.50	92.80	92.50	+0.70	1	3927
10:53:37	92.60	92.80	92.60	+0.80	2	3926
10:53:17	92.50	92.70	92.70	+0.90	5	3924
10:53:11	92.60	92.70	92.60	+0.80	2	3919
10:53:09	92.60	92.70	92.60	+0.80	4	3917
10:53:00	92.60	92.70	92.60	+0.80	8	3913
10:53:00	92.70	92.80	92.70	+0.90	24	3905
10:53:00	92.70	92.80	92.80	+1.00	1	3881
10:53:00	92.70	92.80	92.80	+1.00	2	3880
10:53:00	92.70	92.80	92.80	+1.00	1	3878
10:52:47	92.70	92.80	92.80	+1.00	2	3877
10:52:38	92.70	92.80	92.80	+1.00	1	3875
10:52:32	92.70	92.80	92.80	+1.00	1	3874
10:52:31	92.70	92.80	92.70	+0.90	1	3873
10:51:38	92.70	92.80	92.80	+1.00	1	3872
10:51:37	92.70	92.80	92.80	+1.00	2	3871
10:51:24	92.70	92.80	92.70	+0.90	1	3869
10:51:03	92.60	92.80	92.80	+1.00	1	3868
10:50:31	92.60	92.80	92.80	+1.00	2	3867
10:49:50	92.70	92.80	92.70	+0.90	1	3865
10:49:39	92.60	92.70	92.70	+0.90	1	3864
10:49:28	92.60	92.70	92.70	+0.90	1	3863
10:49:27	92.60	92.70	92.70	+0.90	5	3862
10:49:21	92.60	92.70	92.70	+0.90	1	3857
10:48:52	92.60	92.70	92.70	+0.90	1	3856
10:48:49	92.60	92.70	92.60	+0.80	1	3855
10:48:36	92.60	92.70	92.60	+0.80	1	3854
10:47:52	92.60	92.70	92.60	+0.80	1	3853
10:47:27	92.60	92.70	92.60	+0.80	1	3852
10:47:15	92.60	92.70	92.60	+0.80	1	3851
10:47:10	92.60	92.70	92.70	+0.90	1	3850
10:47:00	92.60	92.70	92.70	+0.90	1	3849
10:46:54	92.60	92.70	92.70	+0.90	1	3848
10:46:54	92.60	92.70	92.60	+0.80	1	3847
10:46:44	92.60	92.70	92.60	+0.80	1	3846
10:46:24	92.60	92.70	92.60	+0.80	1	3845
10:46:02	92.60	92.70	92.60	+0.80	1	3844
10:45:56	92.60	92.70	92.60	+0.80	1	3843
10:45:39	92.60	92.70	92.60	+0.80	2	3842
10:45:34	92.60	92.70	92.60	+0.80	1	3840
10:45:32	92.60	92.70	92.60	+0.80	10	3839
10:44:34	92.70	92.80	92.70	+0.90	1	3829
10:44:17	92.60	92.70	92.70	+0.90	1	3828
10:43:59	92.60	92.70	92.70	+0.90	2	3827
10:43:58	92.70	92.80	92.70	+0.90	23	3825
10:43:44	92.70	92.80	92.80	+1.00	4	3802
10:43:43	92.70	92.80	92.70	+0.90	1	3798
10:43:33	92.70	92.80	92.70	+0.90	3	3797
10:42:52	92.70	92.80	92.70	+0.90	1	3794
10:42:38	92.70	92.80	92.80	+1.00	5	3793
10:42:31	92.70	92.80	92.80	+1.00	1	3788
10:42:28	92.70	92.90	92.90	+1.10	2	3787
10:42:24	92.80	92.90	92.80	+1.00	3	3785
10:42:24	92.80	92.90	92.80	+1.00	19	3782
10:42:04	92.80	92.90	92.90	+1.10	1	3763
10:41:39	92.70	92.90	92.90	+1.10	1	3762
10:41:33	92.70	92.80	92.80	+1.00	1	3761
10:41:24	92.70	92.80	92.80	+1.00	1	3760
10:41:12	92.70	92.80	92.90	+1.10	1	3759
10:41:12	92.70	92.80	92.80	+1.00	2	3758
10:41:11	92.70	92.80	92.80	+1.00	1	3756
10:40:54	92.80	92.90	92.80	+1.00	1	3755
10:40:54	92.70	92.80	92.80	+1.00	4	3754
10:40:54	92.70	92.80	92.80	+1.00	7	3750
10:40:53	92.70	92.80	92.70	+0.90	2	3743
10:40:51	92.70	92.80	92.80	+1.00	1	3741
10:40:43	92.70	92.80	92.80	+1.00	1	3740
10:40:40	92.70	92.80	92.80	+1.00	1	3739
10:40:07	92.70	92.80	92.80	+1.00	3	3738
10:40:07	92.70	92.80	92.70	+0.90	1	3735
10:39:49	92.70	92.80	92.70	+0.90	1	3734
10:39:33	92.70	92.80	92.80	+1.00	2	3733
10:39:15	92.70	92.80	92.80	+1.00	2	3731
10:39:06	92.70	92.80	92.80	+1.00	1	3729
10:38:55	92.70	92.80	92.70	+0.90	1	3728
10:38:32	92.70	92.80	92.70	+0.90	5	3727
10:38:14	92.70	92.80	92.80	+1.00	2	3722
10:38:08	92.70	92.80	92.70	+0.90	2	3720
10:37:06	92.60	92.70	92.70	+0.90	2	3718
10:36:29	92.60	92.70	92.60	+0.80	2	3716
10:36:25	92.50	92.70	92.70	+0.90	1	3714
10:36:25	92.50	92.70	92.70	+0.90	3	3713
10:36:24	92.50	92.60	92.60	+0.80	1	3710
10:36:24	92.50	92.60	92.60	+0.80	1	3709
10:36:24	92.50	92.60	92.60	+0.80	1	3708
10:36:19	92.50	92.60	92.60	+0.80	1	3707
10:36:03	92.50	92.60	92.60	+0.80	2	3706
10:35:22	92.50	92.60	92.50	+0.70	1	3704
10:35:08	92.50	92.70	92.50	+0.70	1	3703
10:35:01	92.50	92.70	92.50	+0.70	1	3702
10:34:57	92.50	92.70	92.70	+0.90	2	3701
10:34:52	92.60	92.70	92.60	+0.80	1	3699
10:34:45	92.60	92.70	92.60	+0.80	1	3698
10:34:42	92.60	92.70	92.60	+0.80	1	3697
10:34:32	92.60	92.70	92.60	+0.80	1	3696
10:34:32	92.60	92.70	92.70	+0.90	1	3695
10:33:58	92.50	92.70	92.50	+0.70	1	3694
10:33:58	92.50	92.70	92.50	+0.70	4	3693
10:33:58	92.60	92.70	92.60	+0.80	2	3689
10:33:51	92.50	92.70	92.70	+0.90	2	3687
10:33:51	92.50	92.60	92.60	+0.80	1	3685
10:33:38	92.50	92.70	92.70	+0.90	3	3684
10:33:37	92.50	92.60	92.60	+0.80	6	3681
10:33:35	92.50	92.60	92.50	+0.70	1	3675
10:33:25	92.50	92.60	92.60	+0.80	6	3674
10:33:07	92.50	92.60	92.60	+0.80	2	3668
10:33:06	92.50	92.60	92.50	+0.70	1	3666
10:33:03	92.50	92.60	92.50	+0.70	1	3665
10:32:43	92.50	92.60	92.50	+0.70	1	3664
10:32:40	92.50	92.60	92.60	+0.80	2	3663
10:32:25	92.50	92.60	92.50	+0.70	1	3661
10:32:19	92.50	92.60	92.60	+0.80	1	3660
10:32:07	92.50	92.60	92.50	+0.70	2	3659
10:32:06	92.50	92.60	92.50	+0.70	1	3657
10:32:06	92.50	92.60	92.50	+0.70	1	3656
10:32:01	92.50	92.60	92.50	+0.70	1	3655
10:31:57	92.50	92.60	92.50	+0.70	1	3654
10:31:40	92.50	92.60	92.50	+0.70	3	3653
10:30:18	92.50	92.70	92.50	+0.70	1	3650
10:30:11	92.50	92.60	92.60	+0.80	2	3649
10:30:08	92.50	92.60	92.60	+0.80	2	3647
10:29:36	92.60	92.70	92.60	+0.80	1	3645
10:29:35	92.60	92.70	92.60	+0.80	1	3644
10:29:24	92.50	92.60	92.60	+0.80	1	3643
10:29:06	92.60	92.70	92.60	+0.80	1	3642
10:28:54	92.60	92.70	92.60	+0.80	20	3641
10:28:32	92.70	92.80	92.70	+0.90	22	3621
10:28:29	92.70	92.80	92.70	+0.90	1	3599
10:27:59	92.70	92.80	92.80	+1.00	1	3598
10:27:45	92.70	92.80	92.80	+1.00	2	3597
10:27:28	92.70	92.80	92.70	+0.90	2	3595
10:27:14	92.70	92.80	92.70	+0.90	2	3593
10:27:04	92.70	92.80	92.70	+0.90	1	3591
10:26:58	92.70	92.80	92.70	+0.90	1	3590
10:26:55	92.70	92.80	92.70	+0.90	5	3589
10:26:52	92.70	92.80	92.70	+0.90	1	3584
10:26:51	92.70	92.80	92.80	+1.00	2	3583
10:26:38	92.70	92.80	92.70	+0.90	2	3581
10:26:01	92.70	92.80	92.80	+1.00	1	3579
10:25:56	92.70	92.80	92.80	+1.00	1	3578
10:25:51	92.70	92.80	92.80	+1.00	1	3577
10:24:59	92.80	92.90	92.80	+1.00	1	3576
10:24:56	92.80	92.90	92.80	+1.00	2	3575
10:24:29	92.80	92.90	92.80	+1.00	1	3573
10:24:22	92.80	92.90	92.80	+1.00	1	3572
10:24:19	92.80	92.90	92.80	+1.00	1	3571
10:24:18	92.80	92.90	92.80	+1.00	2	3570
10:23:32	92.80	92.90	92.80	+1.00	1	3568
10:23:31	92.80	92.90	92.80	+1.00	1	3567
10:23:23	92.80	92.90	92.80	+1.00	1	3566
10:23:20	92.80	92.90	92.80	+1.00	2	3565
10:23:17	92.80	92.90	92.80	+1.00	1	3563
10:23:11	92.80	92.90	92.80	+1.00	3	3562
10:23:05	92.80	92.90	92.90	+1.10	1	3559
10:23:05	92.80	92.90	92.80	+1.00	1	3558
10:22:51	92.80	92.90	92.80	+1.00	2	3557
10:22:41	92.80	92.90	92.80	+1.00	1	3555
10:22:39	92.80	92.90	92.80	+1.00	2	3554
10:21:54	92.80	92.90	92.90	+1.10	1	3552
10:21:29	92.90	93.00	92.90	+1.10	13	3551
10:21:25	92.90	93.00	93.00	+1.20	2	3538
10:20:56	93.00	93.10	93.00	+1.20	2	3536
10:20:38	92.90	93.00	93.00	+1.20	1	3534
10:20:25	92.90	93.00	93.00	+1.20	1	3533
10:20:18	92.90	93.00	93.00	+1.20	1	3532
10:19:48	93.00	93.10	93.00	+1.20	31	3531
10:19:16	93.00	93.10	93.10	+1.30	1	3500
10:18:57	93.00	93.10	93.10	+1.30	3	3499
10:18:50	93.00	93.10	93.10	+1.30	1	3496
10:18:39	93.00	93.10	93.10	+1.30	2	3495
10:18:36	93.00	93.10	93.10	+1.30	1	3493
10:18:21	93.00	93.20	93.00	+1.20	1	3492
10:18:15	93.10	93.20	93.10	+1.30	1	3491
10:18:10	93.00	93.10	93.10	+1.30	1	3490
10:18:03	93.00	93.10	93.10	+1.30	1	3489
10:18:00	93.00	93.10	93.10	+1.30	1	3488
10:17:57	93.00	93.20	93.00	+1.20	10	3487
10:17:55	93.00	93.20	93.20	+1.40	1	3477
10:17:52	93.10	93.20	93.10	+1.30	1	3476
10:17:49	93.00	93.10	93.10	+1.30	1	3475
10:17:46	93.00	93.20	93.20	+1.40	1	3474
10:17:46	93.00	93.10	93.10	+1.30	1	3473
10:17:45	93.00	93.10	93.10	+1.30	1	3472
10:17:37	93.00	93.20	93.20	+1.40	1	3471
10:17:24	93.00	93.20	93.20	+1.40	1	3470
10:17:05	93.00	93.20	93.00	+1.20	1	3469
10:17:03	93.00	93.20	93.20	+1.40	1	3468
10:16:46	93.00	93.20	93.00	+1.20	1	3467
10:16:46	93.00	93.10	93.10	+1.30	19	3466
10:16:46	93.00	93.10	93.10	+1.30	17	3447
10:16:46	93.00	93.10	93.10	+1.30	2	3430
10:16:46	92.90	93.00	93.00	+1.20	69	3428
10:16:33	92.90	93.00	92.90	+1.10	2	3359
10:16:27	92.80	93.00	93.00	+1.20	1	3357
10:16:22	92.80	92.90	92.90	+1.10	21	3356
10:16:19	92.80	92.90	92.90	+1.10	1	3335
10:16:18	92.80	92.90	92.80	+1.00	1	3334
10:16:07	92.80	92.90	92.80	+1.00	2	3333
10:16:02	92.80	92.90	92.90	+1.10	2	3331
10:15:23	92.80	92.90	92.90	+1.10	2	3329
10:15:20	92.80	92.90	92.80	+1.00	1	3327
10:15:15	92.70	92.90	92.90	+1.10	4	3326
10:15:11	92.80	92.90	92.80	+1.00	1	3322
10:15:07	92.80	92.90	92.80	+1.00	1	3321
10:14:53	92.80	92.90	92.80	+1.00	2	3320
10:14:43	92.70	92.80	92.80	+1.00	1	3318
10:14:19	92.70	92.90	92.90	+1.10	1	3317
10:13:51	92.80	92.90	92.80	+1.00	10	3316
10:13:46	92.80	92.90	92.80	+1.00	1	3306
10:13:40	92.80	92.90	92.90	+1.10	1	3305
10:13:19	92.80	92.90	92.80	+1.00	1	3304
10:13:16	92.80	92.90	92.80	+1.00	1	3303
10:13:04	92.80	92.90	92.80	+1.00	1	3302
10:13:00	92.80	92.90	92.80	+1.00	1	3301
10:12:59	92.80	92.90	92.80	+1.00	1	3300
10:12:44	92.80	92.90	92.90	+1.10	1	3299
10:12:40	92.80	92.90	92.80	+1.00	2	3298
10:12:33	92.80	92.90	92.80	+1.00	1	3296
10:12:04	92.80	93.00	92.80	+1.00	1	3295
10:12:04	92.80	92.90	92.90	+1.10	1	3294
10:11:55	92.80	93.00	93.00	+1.20	1	3293
10:11:50	92.70	92.90	92.90	+1.10	16	3292
10:11:39	92.80	92.90	92.80	+1.00	1	3276
10:11:31	92.80	92.90	92.80	+1.00	1	3275
10:11:31	92.80	92.90	92.90	+1.10	1	3274
10:11:27	92.80	92.90	92.80	+1.00	1	3273
10:11:19	92.70	92.80	92.80	+1.00	6	3272
10:11:17	92.70	92.80	92.80	+1.00	1	3266
10:11:02	92.80	92.90	92.80	+1.00	1	3265
10:10:57	92.70	92.90	92.70	+0.90	3	3264
10:10:51	92.80	92.90	92.80	+1.00	1	3261
10:10:38	92.70	92.90	92.70	+0.90	5	3260
10:10:29	92.70	92.90	92.70	+0.90	1	3255
10:10:25	92.70	92.80	92.80	+1.00	3	3254
10:10:23	92.80	92.90	92.80	+1.00	7	3251
10:10:20	92.80	92.90	92.80	+1.00	1	3244
10:10:18	92.80	92.90	92.80	+1.00	2	3243
10:10:17	92.80	92.90	92.80	+1.00	5	3241
10:10:04	92.80	92.90	92.80	+1.00	5	3236
10:09:59	92.90	93.00	92.90	+1.10	2	3231
10:09:51	92.90	93.00	92.90	+1.10	2	3229
10:09:34	92.90	93.00	92.90	+1.10	1	3227
10:09:31	92.90	93.00	92.90	+1.10	1	3226
10:09:30	92.90	93.00	92.90	+1.10	1	3225
10:09:29	92.90	93.00	92.90	+1.10	7	3224
10:09:27	92.90	93.00	92.90	+1.10	1	3217
10:09:25	92.90	93.00	92.90	+1.10	1	3216
10:08:51	92.90	93.00	92.90	+1.10	1	3215
10:08:30	92.90	93.00	92.90	+1.10	5	3214
10:08:26	92.90	93.10	92.90	+1.10	1	3209
10:08:20	92.90	93.10	92.90	+1.10	2	3208
10:08:18	92.90	93.10	92.90	+1.10	5	3206
10:08:18	92.90	93.00	93.00	+1.20	1	3201
10:07:54	92.90	93.10	92.90	+1.10	1	3200
10:07:53	92.90	93.00	93.00	+1.20	18	3199
10:07:53	92.90	93.00	92.90	+1.10	1	3181
10:07:48	92.90	93.00	92.90	+1.10	1	3180
10:07:46	92.90	93.00	92.90	+1.10	2	3179
10:07:45	92.90	93.00	92.90	+1.10	1	3177
10:07:36	92.90	93.00	92.90	+1.10	1	3176
10:07:35	92.90	93.00	92.90	+1.10	5	3175
10:07:29	92.90	93.00	92.90	+1.10	1	3170
10:07:29	92.90	93.00	92.90	+1.10	1	3169
10:07:19	92.90	93.00	93.00	+1.20	1	3168
10:07:13	92.90	93.00	93.00	+1.20	2	3167
10:06:40	92.90	93.00	93.00	+1.20	1	3165
10:06:31	92.90	93.00	93.00	+1.20	1	3164
10:06:30	93.00	93.10	93.00	+1.20	3	3163
10:06:29	93.00	93.10	93.00	+1.20	1	3160
10:06:29	93.00	93.10	93.00	+1.20	1	3159
10:06:27	93.00	93.10	93.00	+1.20	1	3158
10:06:26	93.00	93.10	93.00	+1.20	1	3157
10:06:21	93.00	93.10	93.00	+1.20	4	3156
10:06:09	93.00	93.10	93.10	+1.30	1	3152
10:05:57	93.00	93.10	93.10	+1.30	1	3151
10:05:51	93.00	93.10	93.10	+1.30	1	3150
10:05:51	93.00	93.10	93.00	+1.20	10	3149
10:05:49	93.00	93.10	93.10	+1.30	10	3139
10:05:46	93.00	93.10	93.10	+1.30	1	3129
10:05:36	93.00	93.10	93.10	+1.30	1	3128
10:05:32	93.00	93.10	93.00	+1.20	2	3127
10:05:31	93.00	93.10	93.00	+1.20	1	3125
10:05:31	93.00	93.10	93.00	+1.20	1	3124
10:05:29	93.00	93.10	93.00	+1.20	1	3123
10:05:20	93.00	93.10	93.00	+1.20	1	3122
10:05:19	93.00	93.10	93.00	+1.20	1	3121
10:05:16	93.00	93.10	93.00	+1.20	1	3120
10:05:13	93.00	93.10	93.00	+1.20	1	3119
10:04:58	93.10	93.20	93.10	+1.30	14	3118
10:04:58	93.10	93.20	93.10	+1.30	2	3104
10:04:52	93.10	93.20	93.10	+1.30	1	3102
10:04:43	93.10	93.20	93.20	+1.40	1	3101
10:04:27	93.10	93.20	93.20	+1.40	1	3100
10:04:21	93.10	93.20	93.20	+1.40	1	3099
10:04:09	93.10	93.20	93.10	+1.30	1	3098
10:04:08	93.10	93.20	93.20	+1.40	1	3097
10:04:06	93.10	93.20	93.20	+1.40	1	3096
10:04:04	93.10	93.20	93.10	+1.30	1	3095
10:03:50	93.10	93.20	93.20	+1.40	1	3094
10:03:46	93.10	93.20	93.10	+1.30	1	3093
10:03:43	93.10	93.20	93.10	+1.30	1	3092
10:03:42	93.10	93.20	93.20	+1.40	1	3091
10:03:42	93.10	93.20	93.20	+1.40	1	3090
10:03:33	93.00	93.10	93.10	+1.30	18	3089
10:03:33	93.00	93.10	93.10	+1.30	7	3071
10:03:26	92.80	93.00	93.00	+1.20	49	3064
10:03:26	92.80	92.90	92.90	+1.10	1	3015
10:03:26	92.80	92.90	92.90	+1.10	7	3014
10:03:26	92.80	92.90	92.90	+1.10	1	3007
10:03:25	92.80	92.90	92.90	+1.10	3	3006
10:03:08	92.80	92.90	92.90	+1.10	1	3003
10:03:05	92.80	92.90	92.80	+1.00	1	3002
10:03:05	92.80	92.90	92.90	+1.10	1	3001
10:02:58	92.80	92.90	92.90	+1.10	1	3000
10:02:36	92.80	92.90	92.90	+1.10	1	2999
10:02:23	92.80	92.90	92.80	+1.00	1	2998
10:02:19	92.80	93.00	93.00	+1.20	1	2997
10:01:52	92.80	92.90	92.90	+1.10	1	2996
10:01:50	92.90	93.00	92.90	+1.10	1	2995
10:01:48	92.90	93.00	93.00	+1.20	1	2994
10:01:42	92.80	92.90	92.90	+1.10	21	2993
10:01:21	92.80	92.90	92.80	+1.00	1	2972
10:01:20	92.80	92.90	92.80	+1.00	1	2971
10:01:12	92.80	92.90	92.80	+1.00	1	2970
10:00:59	92.80	92.90	92.80	+1.00	1	2969
10:00:58	92.80	92.90	92.90	+1.10	1	2968
10:00:51	92.90	93.00	92.90	+1.10	1	2967
10:00:51	92.90	93.00	92.90	+1.10	1	2966
10:00:50	92.90	93.00	92.90	+1.10	1	2965
10:00:49	92.90	93.00	92.90	+1.10	1	2964
10:00:48	92.90	93.00	92.90	+1.10	2	2963
10:00:48	92.90	93.00	92.90	+1.10	1	2961
10:00:44	92.90	93.00	92.90	+1.10	1	2960
10:00:42	92.90	93.00	92.90	+1.10	1	2959
10:00:40	92.90	93.00	92.90	+1.10	5	2958
10:00:40	92.90	93.00	92.90	+1.10	1	2953
10:00:39	92.90	93.00	92.90	+1.10	1	2952
10:00:39	92.90	93.00	92.90	+1.10	1	2951
10:00:38	92.90	93.00	92.90	+1.10	1	2950
10:00:37	92.90	93.00	92.90	+1.10	1	2949
10:00:36	92.90	93.00	92.90	+1.10	1	2948
10:00:36	92.90	93.00	93.00	+1.20	1	2947
10:00:34	92.90	93.00	92.90	+1.10	5	2946
10:00:33	92.90	93.00	92.90	+1.10	10	2941
10:00:23	92.90	93.00	92.90	+1.10	1	2931
10:00:19	92.90	93.00	92.90	+1.10	2	2930
10:00:15	92.90	93.00	92.90	+1.10	1	2928
10:00:13	92.90	93.00	92.90	+1.10	5	2927
10:00:09	92.90	93.00	93.00	+1.20	1	2922
10:00:07	92.90	93.00	92.90	+1.10	1	2921
10:00:05	92.90	93.00	93.00	+1.20	4	2920
10:00:01	92.90	93.00	92.90	+1.10	1	2916
10:00:01	92.90	93.00	93.00	+1.20	4	2915
09:59:56	92.90	93.00	92.90	+1.10	1	2911
09:59:50	92.90	93.00	92.90	+1.10	1	2910
09:59:38	92.90	93.00	93.00	+1.20	1	2909
09:59:34	92.90	93.00	93.00	+1.20	2	2908
09:59:25	92.90	93.00	93.00	+1.20	10	2906
09:59:15	93.00	93.10	93.00	+1.20	2	2896
09:59:13	93.00	93.10	93.00	+1.20	7	2894
09:59:13	93.00	93.10	93.00	+1.20	6	2887
09:59:11	93.00	93.10	93.00	+1.20	1	2881
09:59:07	93.00	93.10	93.00	+1.20	1	2880
09:59:04	93.00	93.10	93.00	+1.20	5	2879
09:59:02	93.00	93.10	93.00	+1.20	1	2874
09:59:01	93.00	93.10	93.00	+1.20	1	2873
09:58:59	93.00	93.10	93.00	+1.20	1	2872
09:58:54	93.00	93.10	93.00	+1.20	1	2871
09:58:53	93.00	93.10	93.00	+1.20	2	2870
09:58:51	93.00	93.10	93.00	+1.20	1	2868
09:58:50	93.00	93.10	93.00	+1.20	1	2867
09:58:50	93.00	93.10	93.00	+1.20	1	2866
09:58:50	93.00	93.10	93.00	+1.20	1	2865
09:58:48	93.00	93.10	93.00	+1.20	1	2864
09:58:47	93.00	93.10	93.00	+1.20	1	2863
09:58:46	93.00	93.10	93.00	+1.20	1	2862
09:58:44	93.00	93.10	93.00	+1.20	5	2861
09:58:37	93.00	93.10	93.00	+1.20	5	2856
09:58:31	93.00	93.10	93.00	+1.20	1	2851
09:58:27	93.00	93.10	93.00	+1.20	1	2850
09:58:22	93.00	93.10	93.10	+1.30	1	2849
09:58:18	93.00	93.10	93.00	+1.20	1	2848
09:58:15	93.00	93.10	93.10	+1.30	1	2847
09:58:14	93.00	93.10	93.00	+1.20	1	2846
09:58:10	93.00	93.10	93.10	+1.30	2	2845
09:58:05	93.00	93.10	93.10	+1.30	1	2843
09:58:05	93.00	93.10	93.10	+1.30	1	2842
09:58:05	93.00	93.10	93.00	+1.20	1	2841
09:58:05	93.00	93.10	93.10	+1.30	1	2840
09:58:05	93.00	93.10	93.10	+1.30	4	2839
09:58:05	93.00	93.10	93.10	+1.30	1	2835
09:58:05	92.90	93.00	93.00	+1.20	84	2834
09:58:05	92.90	93.00	93.00	+1.20	29	2750
09:58:05	92.70	92.80	92.90	+1.10	52	2721
09:58:05	92.70	92.80	92.80	+1.00	14	2669
09:57:59	92.70	92.80	92.80	+1.00	2	2655
09:57:50	92.70	92.80	92.70	+0.90	1	2653
09:57:48	92.70	92.80	92.80	+1.00	5	2652
09:57:48	92.70	92.80	92.80	+1.00	1	2647
09:57:48	92.70	92.80	92.80	+1.00	5	2646
09:57:48	92.70	92.80	92.80	+1.00	6	2641
09:57:48	92.60	92.70	92.70	+0.90	29	2635
09:57:48	92.50	92.60	92.60	+0.80	28	2606
09:57:41	92.50	92.60	92.50	+0.70	1	2578
09:57:41	92.50	92.60	92.50	+0.70	1	2577
09:57:40	92.40	92.50	92.50	+0.70	5	2576
09:57:40	92.40	92.50	92.40	+0.60	1	2571
09:57:36	92.40	92.50	92.40	+0.60	1	2570
09:57:34	92.30	92.40	92.40	+0.60	1	2569
09:57:32	92.40	92.50	92.40	+0.60	1	2568
09:57:02	92.30	92.40	92.40	+0.60	1	2567
09:57:02	92.40	92.50	92.40	+0.60	5	2566
09:56:54	92.40	92.50	92.50	+0.70	1	2561
09:56:41	92.40	92.50	92.40	+0.60	1	2560
09:56:31	92.40	92.50	92.50	+0.70	2	2559
09:56:28	92.30	92.40	92.40	+0.60	2	2557
09:56:28	92.40	92.50	92.40	+0.60	1	2555
09:56:28	92.40	92.50	92.40	+0.60	1	2554
09:56:25	92.40	92.50	92.40	+0.60	1	2553
09:56:16	92.40	92.50	92.40	+0.60	2	2552
09:56:03	92.30	92.40	92.40	+0.60	1	2550
09:55:57	92.40	92.50	92.40	+0.60	1	2549
09:55:57	92.40	92.50	92.40	+0.60	2	2548
09:55:57	92.50	92.60	92.50	+0.70	17	2546
09:55:50	92.50	92.60	92.50	+0.70	1	2529
09:54:58	92.50	92.60	92.60	+0.80	1	2528
09:54:49	92.50	92.60	92.50	+0.70	1	2527
09:54:44	92.50	92.60	92.50	+0.70	1	2526
09:54:39	92.50	92.60	92.50	+0.70	1	2525
09:54:39	92.50	92.60	92.50	+0.70	3	2524
09:54:34	92.50	92.60	92.50	+0.70	2	2521
09:54:32	92.50	92.60	92.50	+0.70	1	2519
09:54:32	92.50	92.60	92.50	+0.70	1	2518
09:54:17	92.50	92.60	92.50	+0.70	1	2517
09:54:07	92.40	92.50	92.50	+0.70	1	2516
09:53:58	92.40	92.50	92.50	+0.70	1	2515
09:53:57	92.40	92.50	92.50	+0.70	1	2514
09:53:55	92.40	92.50	92.50	+0.70	1	2513
09:53:18	92.40	92.60	92.40	+0.60	1	2512
09:53:18	92.40	92.60	92.40	+0.60	1	2511
09:52:54	92.30	92.60	92.30	+0.50	2	2510
09:52:38	92.30	92.40	92.30	+0.50	2	2508
09:52:38	92.40	92.60	92.40	+0.60	6	2506
09:52:34	92.40	92.50	92.40	+0.60	2	2500
09:52:34	92.50	92.60	92.50	+0.70	5	2498
09:52:34	92.50	92.60	92.50	+0.70	10	2493
09:52:31	92.50	92.60	92.50	+0.70	10	2483
09:52:30	92.50	92.60	92.50	+0.70	1	2473
09:52:21	92.50	92.60	92.50	+0.70	1	2472
09:52:12	92.60	92.70	92.60	+0.80	1	2471
09:52:10	92.60	92.70	92.60	+0.80	1	2470
09:52:05	92.60	92.70	92.60	+0.80	5	2469
09:51:58	92.60	92.70	92.60	+0.80	3	2464
09:51:51	92.60	92.70	92.60	+0.80	1	2461
09:51:39	92.50	92.60	92.60	+0.80	1	2460
09:51:39	92.60	92.70	92.60	+0.80	1	2459
09:51:31	92.50	92.60	92.60	+0.80	1	2458
09:51:22	92.60	92.70	92.60	+0.80	1	2457
09:51:21	92.50	92.60	92.60	+0.80	1	2456
09:51:09	92.60	92.70	92.60	+0.80	1	2455
09:51:09	92.50	92.60	92.60	+0.80	5	2454
09:51:09	92.50	92.60	92.60	+0.80	1	2449
09:51:04	92.50	92.60	92.60	+0.80	1	2448
09:51:04	92.50	92.60	92.50	+0.70	1	2447
09:50:53	92.50	92.70	92.50	+0.70	2	2446
09:50:47	92.60	92.70	92.60	+0.80	1	2444
09:50:47	92.50	92.60	92.60	+0.80	9	2443
09:50:44	92.50	92.60	92.50	+0.70	1	2434
09:50:44	92.50	92.60	92.50	+0.70	1	2433
09:50:26	92.50	92.60	92.50	+0.70	1	2432
09:50:23	92.50	92.60	92.50	+0.70	1	2431
09:50:22	92.50	92.60	92.60	+0.80	1	2430
09:50:19	92.50	92.60	92.50	+0.70	1	2429
09:50:14	92.50	92.60	92.50	+0.70	5	2428
09:50:10	92.50	92.60	92.60	+0.80	1	2423
09:49:56	92.50	92.70	92.50	+0.70	2	2422
09:49:56	92.50	92.60	92.60	+0.80	2	2420
09:49:41	92.60	92.70	92.60	+0.80	1	2418
09:49:41	92.50	92.60	92.60	+0.80	1	2417
09:49:36	92.50	92.60	92.60	+0.80	1	2416
09:49:31	92.60	92.70	92.60	+0.80	1	2415
09:49:27	92.50	92.60	92.60	+0.80	1	2414
09:49:19	92.50	92.70	92.70	+0.90	1	2413
09:49:18	92.50	92.80	92.50	+0.70	2	2412
09:49:17	92.70	92.80	92.70	+0.90	1	2410
09:49:16	92.50	92.70	92.80	+1.00	4	2409
09:49:16	92.50	92.70	92.70	+0.90	6	2405
09:49:16	92.60	92.70	92.60	+0.80	1	2399
09:49:16	92.60	92.70	92.60	+0.80	1	2398
09:49:06	92.60	92.70	92.70	+0.90	3	2397
09:48:57	92.60	92.70	92.70	+0.90	2	2394
09:48:56	92.60	92.70	92.70	+0.90	1	2392
09:48:56	92.60	92.70	92.60	+0.80	3	2391
09:48:54	92.60	92.70	92.70	+0.90	5	2388
09:48:52	92.60	92.70	92.60	+0.80	1	2383
09:48:48	92.60	92.70	92.60	+0.80	1	2382
09:48:43	92.50	92.60	92.60	+0.80	11	2381
09:48:43	92.50	92.60	92.60	+0.80	10	2370
09:48:24	92.40	92.60	92.60	+0.80	1	2360
09:48:24	92.40	92.50	92.50	+0.70	30	2359
09:48:24	92.30	92.40	92.40	+0.60	16	2329
09:48:24	92.20	92.30	92.30	+0.50	4	2313
09:48:19	92.20	92.30	92.30	+0.50	1	2309
09:48:12	92.20	92.30	92.30	+0.50	2	2308
09:48:07	92.20	92.30	92.20	+0.40	1	2306
09:47:39	92.20	92.30	92.30	+0.50	1	2305
09:47:37	92.30	92.40	92.30	+0.50	3	2304
09:47:31	92.30	92.40	92.30	+0.50	1	2301
09:47:21	92.30	92.40	92.30	+0.50	1	2300
09:47:20	92.30	92.40	92.30	+0.50	2	2299
09:47:19	92.30	92.40	92.30	+0.50	1	2297
09:47:17	92.30	92.40	92.30	+0.50	1	2296
09:47:14	92.30	92.40	92.30	+0.50	1	2295
09:46:56	92.30	92.40	92.30	+0.50	1	2294
09:46:47	92.30	92.40	92.30	+0.50	2	2293
09:46:43	92.30	92.40	92.40	+0.60	1	2291
09:46:35	92.20	92.30	92.40	+0.60	9	2290
09:46:35	92.20	92.30	92.30	+0.50	1	2281
09:46:35	92.20	92.30	92.30	+0.50	2	2280
09:46:26	92.30	92.40	92.30	+0.50	6	2278
09:46:26	92.30	92.40	92.30	+0.50	1	2272
09:46:20	92.30	92.40	92.30	+0.50	1	2271
09:46:06	92.30	92.40	92.30	+0.50	1	2270
09:45:45	92.30	92.40	92.40	+0.60	1	2269
09:45:29	92.30	92.40	92.30	+0.50	1	2268
09:44:58	92.10	92.30	92.30	+0.50	18	2267
09:44:58	92.00	92.20	92.20	+0.40	26	2249
09:44:58	92.00	92.10	92.10	+0.30	2	2223
09:44:58	92.00	92.10	92.00	+0.20	1	2221
09:44:57	92.00	92.10	92.00	+0.20	1	2220
09:44:52	92.00	92.10	92.00	+0.20	5	2219
09:44:50	92.00	92.10	92.00	+0.20	1	2214
09:44:43	92.00	92.10	92.00	+0.20	2	2213
09:44:24	92.10	92.20	92.10	+0.30	2	2211
09:44:03	92.10	92.20	92.10	+0.30	2	2209
09:44:00	92.10	92.20	92.10	+0.30	1	2207
09:43:56	92.00	92.10	92.10	+0.30	2	2206
09:43:38	92.00	92.10	92.10	+0.30	1	2204
09:43:30	92.00	92.10	92.10	+0.30	1	2203
09:43:29	92.00	92.10	92.10	+0.30	2	2202
09:43:16	92.00	92.10	92.10	+0.30	3	2200
09:43:13	92.00	92.10	92.10	+0.30	1	2197
09:43:11	92.00	92.10	92.10	+0.30	1	2196
09:43:08	92.00	92.10	92.10	+0.30	1	2195
09:43:06	92.00	92.10	92.10	+0.30	2	2194
09:42:49	91.90	92.00	92.00	+0.20	3	2192
09:42:38	91.90	92.00	92.00	+0.20	5	2189
09:42:31	91.90	92.00	92.00	+0.20	2	2184
09:42:29	91.90	92.00	92.00	+0.20	5	2182
09:42:07	91.90	92.00	92.00	+0.20	1	2177
09:41:59	91.90	92.00	92.00	+0.20	1	2176
09:41:51	91.90	92.00	92.00	+0.20	1	2175
09:41:42	91.90	92.00	92.00	+0.20	1	2174
09:41:34	91.80	92.00	92.00	+0.20	5	2173
09:41:29	91.90	92.00	92.00	+0.20	1	2168
09:41:23	91.80	91.90	91.90	+0.10	1	2167
09:41:16	91.80	91.90	91.90	+0.10	5	2166
09:41:10	91.70	91.90	91.90	+0.10	1	2161
09:41:09	91.80	91.90	91.80	0	8	2160
09:41:09	91.80	91.90	91.80	0	1	2152
09:41:00	91.80	92.00	92.00	+0.20	1	2151
09:40:58	91.90	92.00	91.90	+0.10	1	2150
09:40:58	91.90	92.00	91.90	+0.10	1	2149
09:40:44	91.90	92.00	91.90	+0.10	3	2148
09:40:44	91.90	92.00	91.90	+0.10	1	2145
09:40:04	91.90	92.00	91.90	+0.10	4	2144
09:40:04	91.90	92.00	92.00	+0.20	1	2140
09:40:00	91.90	92.00	91.90	+0.10	1	2139
09:39:57	91.80	91.90	91.90	+0.10	2	2138
09:39:56	91.80	91.90	91.90	+0.10	3	2136
09:39:50	91.70	91.80	91.80	0	8	2133
09:39:49	91.70	91.80	91.80	0	1	2125
09:39:32	91.70	91.80	91.70	-0.10	1	2124
09:38:15	91.70	91.80	91.70	-0.10	1	2123
09:37:09	91.60	91.80	91.60	-0.20	1	2122
09:37:08	91.60	91.70	91.70	-0.10	1	2121
09:37:02	91.60	91.70	91.60	-0.20	5	2120
09:37:00	91.60	91.70	91.60	-0.20	1	2115
09:36:52	91.60	91.70	91.70	-0.10	1	2114
09:36:50	91.60	91.70	91.70	-0.10	1	2113
09:36:48	91.60	91.70	91.60	-0.20	1	2112
09:36:44	91.60	91.70	91.60	-0.20	3	2111
09:36:36	91.60	91.70	91.60	-0.20	1	2108
09:36:15	91.60	91.70	91.60	-0.20	1	2107
09:36:04	91.50	91.60	91.60	-0.20	1	2106
09:36:02	91.50	91.60	91.60	-0.20	1	2105
09:36:00	91.50	91.60	91.60	-0.20	1	2104
09:35:57	91.50	91.60	91.60	-0.20	1	2103
09:35:55	91.50	91.60	91.60	-0.20	1	2102
09:35:53	91.50	91.60	91.60	-0.20	6	2101
09:35:46	91.50	91.60	91.60	-0.20	1	2095
09:35:14	91.50	91.60	91.60	-0.20	1	2094
09:34:49	91.50	91.60	91.60	-0.20	1	2093
09:34:47	91.50	91.60	91.60	-0.20	1	2092
09:34:45	91.50	91.60	91.50	-0.30	1	2091
09:34:40	91.50	91.60	91.50	-0.30	3	2090
09:34:34	91.50	91.60	91.50	-0.30	1	2087
09:34:28	91.50	91.60	91.50	-0.30	1	2086
09:34:28	91.50	91.60	91.50	-0.30	1	2085
09:34:23	91.50	91.60	91.50	-0.30	1	2084
09:34:15	91.50	91.60	91.50	-0.30	1	2083
09:33:12	91.50	91.60	91.50	-0.30	1	2082
09:33:11	91.50	91.60	91.50	-0.30	1	2081
09:32:04	91.50	91.60	91.50	-0.30	1	2080
09:32:04	91.50	91.60	91.60	-0.20	5	2079
09:31:20	91.50	91.60	91.50	-0.30	1	2074
09:31:04	91.50	91.60	91.50	-0.30	1	2073
09:31:02	91.50	91.60	91.50	-0.30	2	2072
09:31:02	91.50	91.60	91.50	-0.30	1	2070
09:30:53	91.50	91.60	91.50	-0.30	5	2069
09:30:30	91.50	91.60	91.50	-0.30	1	2064
09:30:14	91.50	91.60	91.50	-0.30	1	2063
09:30:10	91.50	91.60	91.50	-0.30	3	2062
09:30:05	91.50	91.60	91.50	-0.30	1	2059
09:29:33	91.60	91.70	91.60	-0.20	14	2058
09:29:33	91.60	91.70	91.70	-0.10	1	2044
09:29:26	91.60	91.70	91.60	-0.20	1	2043
09:29:13	91.60	91.70	91.60	-0.20	3	2042
09:29:11	91.60	91.70	91.60	-0.20	1	2039
09:29:08	91.60	91.70	91.60	-0.20	1	2038
09:29:00	91.70	91.80	91.70	-0.10	1	2037
09:29:00	91.70	91.80	91.70	-0.10	1	2036
09:28:40	91.70	91.80	91.70	-0.10	1	2035
09:28:38	91.70	91.80	91.70	-0.10	1	2034
09:28:20	91.70	91.80	91.70	-0.10	2	2033
09:28:14	91.70	91.80	91.80	0	1	2031
09:28:12	91.70	91.80	91.70	-0.10	2	2030
09:28:11	91.70	91.80	91.80	0	1	2028
09:27:41	91.70	91.80	91.80	0	1	2027
09:27:37	91.70	91.80	91.70	-0.10	1	2026
09:27:16	91.60	91.80	91.60	-0.20	1	2025
09:27:03	91.60	91.80	91.80	0	1	2024
09:26:40	91.60	91.80	91.80	0	1	2023
09:26:34	91.60	91.80	91.60	-0.20	1	2022
09:25:52	91.60	91.80	91.60	-0.20	2	2021
09:25:46	91.60	91.80	91.60	-0.20	2	2019
09:25:40	91.60	91.90	91.60	-0.20	1	2017
09:25:34	91.80	91.90	91.80	0	12	2016
09:25:28	91.80	92.00	91.80	0	1	2004
09:25:23	91.90	92.00	91.90	+0.10	9	2003
09:25:05	91.90	92.00	92.00	+0.20	3	1994
09:24:53	91.90	92.00	92.00	+0.20	1	1991
09:24:49	91.90	92.00	92.00	+0.20	1	1990
09:24:46	91.90	92.00	91.90	+0.10	10	1989
09:24:40	91.90	92.00	91.90	+0.10	1	1979
09:24:40	91.90	92.00	91.90	+0.10	1	1978
09:24:40	92.00	92.10	92.00	+0.20	21	1977
09:24:40	92.00	92.10	92.00	+0.20	58	1956
09:24:40	92.00	92.10	92.00	+0.20	1	1898
09:24:25	92.00	92.20	92.20	+0.40	1	1897
09:24:20	92.00	92.10	92.10	+0.30	5	1896
09:24:14	92.10	92.20	92.10	+0.30	16	1891
09:24:14	92.10	92.20	92.10	+0.30	1	1875
09:23:48	92.10	92.20	92.20	+0.40	1	1874
09:23:46	92.20	92.30	92.20	+0.40	1	1873
09:23:41	92.10	92.20	92.20	+0.40	1	1872
09:23:38	92.10	92.20	92.20	+0.40	1	1871
09:23:29	92.10	92.20	92.20	+0.40	1	1870
09:23:23	92.10	92.30	92.10	+0.30	1	1869
09:23:20	92.10	92.20	92.20	+0.40	8	1868
09:23:05	92.10	92.20	92.20	+0.40	1	1860
09:23:03	92.10	92.20	92.10	+0.30	1	1859
09:23:00	92.10	92.20	92.20	+0.40	1	1858
09:22:48	92.10	92.20	92.20	+0.40	12	1857
09:22:33	92.10	92.30	92.10	+0.30	1	1845
09:22:26	92.00	92.10	92.10	+0.30	1	1844
09:22:23	92.00	92.10	92.10	+0.30	1	1843
09:22:18	92.20	92.30	92.10	+0.30	3	1842
09:22:18	92.20	92.30	92.20	+0.40	3	1839
09:22:17	92.20	92.30	92.30	+0.50	2	1836
09:22:14	92.10	92.20	92.20	+0.40	7	1834
09:22:02	92.10	92.20	92.10	+0.30	2	1827
09:21:56	92.10	92.20	92.10	+0.30	1	1825
09:21:56	92.00	92.10	92.10	+0.30	7	1824
09:21:44	92.10	92.20	92.10	+0.30	13	1817
09:21:35	92.10	92.20	92.20	+0.40	1	1804
09:21:24	92.10	92.20	92.20	+0.40	1	1803
09:21:11	92.20	92.30	92.20	+0.40	1	1802
09:21:11	92.20	92.30	92.30	+0.50	1	1801
09:21:06	92.20	92.40	92.20	+0.40	9	1800
09:21:06	92.20	92.40	92.20	+0.40	5	1791
09:21:02	92.30	92.40	92.30	+0.50	2	1786
09:20:55	92.20	92.30	92.40	+0.60	2	1784
09:20:55	92.20	92.30	92.30	+0.50	9	1782
09:20:48	92.20	92.30	92.20	+0.40	1	1773
09:20:46	92.10	92.20	92.20	+0.40	1	1772
09:20:45	92.10	92.20	92.20	+0.40	1	1771
09:20:41	92.10	92.20	92.20	+0.40	1	1770
09:20:34	92.10	92.20	92.20	+0.40	1	1769
09:20:26	92.10	92.20	92.20	+0.40	1	1768
09:20:20	92.00	92.20	92.20	+0.40	1	1767
09:20:17	92.00	92.20	92.20	+0.40	1	1766
09:20:17	92.00	92.10	92.10	+0.30	1	1765
09:20:08	92.00	92.10	92.10	+0.30	2	1764
09:19:59	92.10	92.20	92.10	+0.30	1	1762
09:19:51	92.10	92.20	92.10	+0.30	10	1761
09:19:51	92.10	92.20	92.10	+0.30	7	1751
09:19:51	92.20	92.30	92.20	+0.40	5	1744
09:19:50	92.20	92.30	92.20	+0.40	1	1739
09:19:44	92.20	92.30	92.20	+0.40	1	1738
09:19:44	92.10	92.20	92.20	+0.40	1	1737
09:19:43	92.20	92.30	92.20	+0.40	2	1736
09:19:43	92.10	92.20	92.20	+0.40	1	1734
09:19:43	92.10	92.20	92.20	+0.40	1	1733
09:19:41	92.10	92.20	92.20	+0.40	1	1732
09:19:39	92.10	92.20	92.20	+0.40	5	1731
09:19:37	92.10	92.20	92.20	+0.40	1	1726
09:19:30	92.10	92.20	92.10	+0.30	1	1725
09:19:27	92.10	92.20	92.20	+0.40	1	1724
09:19:27	92.00	92.10	92.10	+0.30	2	1723
09:19:23	91.90	92.00	92.00	+0.20	29	1721
09:19:08	91.80	91.90	91.90	+0.10	1	1692
09:19:08	91.80	91.90	91.80	0	5	1691
09:19:08	91.80	91.90	91.90	+0.10	1	1686
09:19:08	91.80	91.90	91.90	+0.10	1	1685
09:18:52	91.80	91.90	91.90	+0.10	1	1684
09:18:52	91.80	91.90	91.80	0	1	1683
09:18:46	91.70	91.80	91.80	0	1	1682
09:18:46	91.70	91.80	91.80	0	2	1681
09:18:45	91.70	91.80	91.80	0	1	1679
09:18:38	91.60	91.80	91.80	0	10	1678
09:18:35	91.60	91.80	91.80	0	5	1668
09:18:34	91.60	91.80	91.60	-0.20	2	1663
09:18:33	91.70	91.80	91.70	-0.10	1	1661
09:18:32	91.70	91.80	91.70	-0.10	1	1660
09:18:22	91.60	91.70	91.70	-0.10	9	1659
09:18:22	91.60	91.70	91.70	-0.10	1	1650
09:18:16	91.50	91.60	91.60	-0.20	5	1649
09:18:12	91.40	91.50	91.50	-0.30	1	1644
09:18:11	91.40	91.50	91.50	-0.30	1	1643
09:18:09	91.40	91.50	91.50	-0.30	1	1642
09:18:06	91.40	91.50	91.40	-0.40	1	1641
09:18:01	91.40	91.50	91.40	-0.40	1	1640
09:18:00	91.40	91.50	91.40	-0.40	1	1639
09:17:51	91.30	91.40	91.40	-0.40	8	1638
09:17:51	91.30	91.40	91.40	-0.40	1	1630
09:17:40	91.30	91.40	91.30	-0.50	1	1629
09:17:39	91.30	91.40	91.30	-0.50	1	1628
09:17:32	91.20	91.30	91.30	-0.50	21	1627
09:17:23	91.20	91.30	91.20	-0.60	1	1606
09:17:12	91.30	91.40	91.30	-0.50	1	1605
09:17:11	91.30	91.40	91.30	-0.50	1	1604
09:17:09	91.30	91.40	91.30	-0.50	1	1603
09:16:56	91.30	91.40	91.30	-0.50	3	1602
09:16:54	91.30	91.40	91.30	-0.50	1	1599
09:16:44	91.20	91.40	91.20	-0.60	1	1598
09:16:40	91.20	91.30	91.30	-0.50	1	1597
09:16:36	91.20	91.30	91.30	-0.50	5	1596
09:16:36	91.20	91.30	91.20	-0.60	1	1591
09:16:34	91.20	91.30	91.30	-0.50	1	1590
09:16:18	91.20	91.30	91.30	-0.50	2	1589
09:16:14	91.20	91.30	91.30	-0.50	1	1587
09:16:09	91.20	91.30	91.30	-0.50	3	1586
09:16:09	91.30	91.40	91.30	-0.50	4	1583
09:16:07	91.30	91.40	91.30	-0.50	1	1579
09:16:06	91.30	91.40	91.30	-0.50	1	1578
09:16:03	91.30	91.40	91.30	-0.50	1	1577
09:16:03	91.30	91.40	91.30	-0.50	5	1576
09:16:02	91.30	91.40	91.30	-0.50	1	1571
09:15:57	91.20	91.30	91.30	-0.50	1	1570
09:15:57	91.30	91.40	91.30	-0.50	2	1569
09:15:51	91.30	91.40	91.30	-0.50	1	1567
09:15:51	91.30	91.40	91.30	-0.50	2	1566
09:15:50	91.30	91.40	91.30	-0.50	1	1564
09:15:43	91.30	91.40	91.30	-0.50	2	1563
09:15:40	91.30	91.40	91.30	-0.50	1	1561
09:15:35	91.20	91.30	91.30	-0.50	1	1560
09:15:35	91.20	91.40	91.20	-0.60	1	1559
09:15:31	91.20	91.30	91.30	-0.50	1	1558
09:15:31	91.20	91.30	91.30	-0.50	1	1557
09:15:30	91.20	91.40	91.20	-0.60	1	1556
09:15:28	91.20	91.40	91.20	-0.60	3	1555
09:15:22	91.30	91.60	91.30	-0.50	1	1552
09:15:20	91.20	91.30	91.30	-0.50	5	1551
09:15:16	91.20	91.40	91.20	-0.60	1	1546
09:15:16	91.20	91.40	91.20	-0.60	1	1545
09:15:15	91.30	91.40	91.30	-0.50	3	1544
09:15:14	91.30	91.40	91.30	-0.50	2	1541
09:15:14	91.30	91.40	91.30	-0.50	10	1539
09:15:13	91.30	91.40	91.30	-0.50	1	1529
09:15:13	91.40	91.50	91.30	-0.50	10	1528
09:15:13	91.40	91.50	91.40	-0.40	7	1518
09:15:13	91.40	91.50	91.40	-0.40	2	1511
09:15:13	91.40	91.50	91.40	-0.40	1	1509
09:15:13	91.50	91.60	91.50	-0.30	21	1508
09:15:13	91.50	91.60	91.50	-0.30	9	1487
09:15:13	91.50	91.60	91.50	-0.30	39	1478
09:15:13	91.50	91.60	91.50	-0.30	28	1439
09:15:09	91.50	91.60	91.50	-0.30	1	1411
09:15:06	91.60	91.70	91.60	-0.20	8	1410
09:15:06	91.50	91.60	91.60	-0.20	2	1402
09:14:58	91.50	91.60	91.60	-0.20	1	1400
09:14:51	91.50	91.60	91.60	-0.20	1	1399
09:14:51	91.50	91.60	91.60	-0.20	1	1398
09:14:50	91.60	91.70	91.60	-0.20	1	1397
09:14:50	91.60	91.70	91.60	-0.20	2	1396
09:14:50	91.60	91.70	91.60	-0.20	1	1394
09:14:44	91.60	91.70	91.70	-0.10	1	1393
09:14:32	91.50	91.70	91.70	-0.10	1	1392
09:14:31	91.50	91.60	91.60	-0.20	1	1391
09:14:30	91.50	91.60	91.60	-0.20	1	1390
09:14:26	91.50	91.60	91.60	-0.20	1	1389
09:14:24	91.50	91.60	91.60	-0.20	2	1388
09:14:23	91.50	91.60	91.60	-0.20	1	1386
09:14:22	91.50	91.60	91.60	-0.20	4	1385
09:14:19	91.50	91.60	91.60	-0.20	2	1381
09:14:08	91.50	91.60	91.60	-0.20	4	1379
09:14:03	91.50	91.60	91.50	-0.30	1	1375
09:14:01	91.50	91.60	91.60	-0.20	1	1374
09:13:54	91.50	91.60	91.50	-0.30	1	1373
09:13:46	91.50	91.60	91.60	-0.20	1	1372
09:13:41	91.50	91.60	91.60	-0.20	1	1371
09:13:39	91.50	91.60	91.60	-0.20	2	1370
09:13:24	91.50	91.60	91.60	-0.20	1	1368
09:13:22	91.50	91.60	91.50	-0.30	1	1367
09:13:15	91.60	91.70	91.60	-0.20	1	1366
09:13:10	91.60	91.70	91.60	-0.20	2	1365
09:13:06	91.50	91.60	91.60	-0.20	8	1363
09:13:05	91.50	91.60	91.60	-0.20	1	1355
09:13:02	91.50	91.60	91.50	-0.30	1	1354
09:12:57	91.50	91.60	91.50	-0.30	1	1353
09:12:55	91.50	91.60	91.50	-0.30	1	1352
09:12:51	91.50	91.60	91.50	-0.30	1	1351
09:12:50	91.50	91.60	91.50	-0.30	1	1350
09:12:46	91.50	91.60	91.50	-0.30	3	1349
09:12:41	91.50	91.60	91.60	-0.20	1	1346
09:12:34	91.50	91.60	91.60	-0.20	1	1345
09:12:34	91.60	91.70	91.60	-0.20	11	1344
09:12:34	91.60	91.70	91.60	-0.20	10	1333
09:12:28	91.60	91.70	91.60	-0.20	2	1323
09:12:21	91.60	91.70	91.70	-0.10	3	1321
09:12:19	91.60	91.70	91.60	-0.20	5	1318
09:12:17	91.60	91.70	91.60	-0.20	1	1313
09:12:15	91.60	91.70	91.60	-0.20	1	1312
09:12:11	91.60	91.70	91.60	-0.20	1	1311
09:12:10	91.60	91.80	91.60	-0.20	1	1310
09:12:06	91.60	91.80	91.60	-0.20	7	1309
09:12:03	91.60	91.80	91.60	-0.20	1	1302
09:12:03	91.70	91.80	91.70	-0.10	2	1301
09:11:53	91.60	91.80	91.60	-0.20	1	1299
09:11:53	91.60	91.80	91.60	-0.20	1	1298
09:11:49	91.60	91.70	91.60	-0.20	1	1297
09:11:47	91.60	91.80	91.60	-0.20	1	1296
09:11:42	91.60	91.80	91.60	-0.20	1	1295
09:11:42	91.70	91.80	91.70	-0.10	1	1294
09:11:40	91.60	91.80	91.60	-0.20	1	1293
09:11:36	91.60	91.70	91.70	-0.10	1	1292
09:11:35	91.60	91.70	91.60	-0.20	1	1291
09:11:33	91.60	91.70	91.70	-0.10	2	1290
09:11:20	91.60	91.80	91.60	-0.20	2	1288
09:11:17	91.60	91.80	91.60	-0.20	1	1286
09:11:14	91.60	91.80	91.60	-0.20	1	1285
09:11:14	91.60	91.80	91.60	-0.20	1	1284
09:11:13	91.60	91.80	91.60	-0.20	1	1283
09:11:13	91.70	91.80	91.70	-0.10	2	1282
09:11:13	91.60	91.70	91.70	-0.10	8	1280
09:11:12	91.60	91.70	91.70	-0.10	1	1272
09:11:12	91.60	91.70	91.60	-0.20	1	1271
09:11:07	91.60	91.70	91.60	-0.20	1	1270
09:11:03	91.60	91.70	91.60	-0.20	1	1269
09:11:00	91.60	91.70	91.60	-0.20	1	1268
09:11:00	91.60	91.70	91.60	-0.20	1	1267
09:10:58	91.60	91.70	91.60	-0.20	1	1266
09:10:57	91.60	91.70	91.60	-0.20	2	1265
09:10:50	91.60	91.70	91.60	-0.20	1	1263
09:10:48	91.60	91.70	91.60	-0.20	1	1262
09:10:45	91.60	91.70	91.60	-0.20	1	1261
09:10:45	91.60	91.70	91.60	-0.20	1	1260
09:10:43	91.60	91.70	91.60	-0.20	1	1259
09:10:35	91.60	91.70	91.60	-0.20	3	1258
09:10:34	91.60	91.70	91.60	-0.20	5	1255
09:10:24	91.60	91.80	91.60	-0.20	1	1250
09:10:12	91.60	91.80	91.60	-0.20	1	1249
09:10:12	91.60	91.80	91.60	-0.20	1	1248
09:10:10	91.60	91.80	91.80	0	1	1247
09:10:00	91.60	91.70	91.80	0	1	1246
09:10:00	91.60	91.70	91.70	-0.10	1	1245
09:09:55	91.70	91.80	91.70	-0.10	1	1244
09:09:48	91.70	91.80	91.70	-0.10	1	1243
09:09:48	91.70	91.80	91.70	-0.10	10	1242
09:09:46	91.70	91.80	91.70	-0.10	1	1232
09:09:46	91.70	91.80	91.70	-0.10	9	1231
09:09:46	91.80	91.90	91.80	0	53	1222
09:09:34	91.90	92.00	91.90	+0.10	5	1169
09:09:21	91.90	92.00	91.90	+0.10	1	1164
09:09:21	91.90	92.00	91.90	+0.10	1	1163
09:09:12	91.80	92.00	92.00	+0.20	1	1162
09:09:10	91.90	92.00	91.90	+0.10	11	1161
09:09:10	91.90	92.00	91.90	+0.10	2	1150
09:09:08	91.90	92.00	91.90	+0.10	1	1148
09:09:08	91.90	92.00	91.90	+0.10	3	1147
09:08:57	91.90	92.00	91.90	+0.10	1	1144
09:08:44	91.80	91.90	91.90	+0.10	1	1143
09:08:44	91.80	91.90	91.90	+0.10	1	1142
09:08:43	91.80	91.90	91.80	0	4	1141
09:08:43	91.80	91.90	91.90	+0.10	1	1137
09:08:40	91.80	91.90	91.90	+0.10	1	1136
09:08:36	91.80	91.90	91.90	+0.10	1	1135
09:08:34	91.80	91.90	91.90	+0.10	1	1134
09:08:34	91.80	91.90	91.80	0	2	1133
09:08:29	91.90	92.00	91.90	+0.10	1	1131
09:08:26	91.80	92.00	91.80	0	2	1130
09:08:24	91.80	92.00	91.80	0	1	1128
09:08:24	91.80	92.00	92.00	+0.20	1	1127
09:08:19	91.80	92.00	92.00	+0.20	1	1126
09:08:18	91.80	92.00	91.80	0	1	1125
09:08:14	91.80	92.00	91.80	0	1	1124
09:08:04	91.80	92.00	91.80	0	1	1123
09:08:02	91.70	91.80	91.80	0	1	1122
09:08:00	91.70	91.80	91.80	0	1	1121
09:07:57	91.70	91.80	91.80	0	1	1120
09:07:57	91.70	91.80	91.80	0	1	1119
09:07:51	91.70	91.80	91.80	0	1	1118
09:07:37	91.70	92.10	91.70	-0.10	1	1117
09:07:36	91.80	92.10	91.80	0	1	1116
09:07:36	91.80	92.10	91.80	0	1	1115
09:07:35	91.90	92.20	91.90	+0.10	1	1114
09:07:35	91.90	92.20	91.90	+0.10	1	1113
09:07:34	91.70	91.80	92.10	+0.30	3	1112
09:07:34	91.70	91.80	92.00	+0.20	7	1109
09:07:34	91.70	91.80	91.90	+0.10	6	1102
09:07:34	91.70	91.80	91.80	0	4	1096
09:07:33	91.70	91.80	91.70	-0.10	1	1092
09:07:20	91.80	91.90	91.80	0	1	1091
09:07:10	91.60	91.90	91.90	+0.10	5	1090
09:07:10	91.60	91.90	91.90	+0.10	1	1085
09:07:10	91.60	91.90	91.90	+0.10	1	1084
09:07:09	91.70	91.90	91.70	-0.10	11	1083
09:07:09	91.70	91.90	91.70	-0.10	1	1072
09:07:08	91.80	92.00	91.80	0	26	1071
09:07:08	91.80	92.00	91.80	0	6	1045
09:07:05	92.00	92.10	92.00	+0.20	1	1039
09:07:04	91.90	92.10	91.90	+0.10	10	1038
09:07:04	92.00	92.20	92.00	+0.20	8	1028
09:07:04	92.00	92.20	92.00	+0.20	1	1020
09:07:00	92.00	92.20	92.00	+0.20	3	1019
09:06:59	92.00	92.20	92.00	+0.20	3	1016
09:06:59	91.90	92.00	92.00	+0.20	1	1013
09:06:59	91.90	92.00	92.00	+0.20	1	1012
09:06:54	91.90	92.00	92.00	+0.20	1	1011
09:06:47	91.90	92.20	91.90	+0.10	1	1010
09:06:45	92.10	92.30	92.10	+0.30	1	1009
09:06:45	92.10	92.30	92.10	+0.30	1	1008
09:06:45	92.10	92.40	92.10	+0.30	4	1007
09:06:45	92.00	92.60	92.60	+0.80	1	1003
09:06:45	91.80	91.90	92.80	+1.00	11	1002
09:06:45	91.80	91.90	92.70	+0.90	3	991
09:06:45	91.80	91.90	92.60	+0.80	2	988
09:06:45	91.80	91.90	92.50	+0.70	8	986
09:06:45	91.80	91.90	92.40	+0.60	6	978
09:06:45	91.80	91.90	92.30	+0.50	4	972
09:06:45	91.80	91.90	92.20	+0.40	7	968
09:06:45	91.80	91.90	92.10	+0.30	1	961
09:06:45	91.80	91.90	92.00	+0.20	7	960
09:06:45	91.80	91.90	91.90	+0.10	1	953
09:06:42	91.80	91.90	91.90	+0.10	2	952
09:06:38	91.80	91.90	91.90	+0.10	2	950
09:06:33	91.80	91.90	91.80	0	5	948
09:06:32	91.80	91.90	91.90	+0.10	1	943
09:06:30	91.80	91.90	91.90	+0.10	2	942
09:06:28	91.80	91.90	91.80	0	1	940
09:06:27	91.80	91.90	91.90	+0.10	2	939
09:06:23	91.80	91.90	91.90	+0.10	1	937
09:06:18	91.80	91.90	91.90	+0.10	1	936
09:06:18	91.80	91.90	91.80	0	2	935
09:06:17	91.80	91.90	91.80	0	2	933
09:06:16	91.80	91.90	91.80	0	1	931
09:06:14	91.80	91.90	91.90	+0.10	1	930
09:06:10	91.80	91.90	91.80	0	2	929
09:06:05	91.80	91.90	91.80	0	1	927
09:06:04	91.70	91.80	91.80	0	9	926
09:06:03	91.70	91.80	91.70	-0.10	1	917
09:06:03	91.70	91.80	91.70	-0.10	1	916
09:06:03	91.70	91.80	91.70	-0.10	20	915
09:06:01	91.70	91.80	91.70	-0.10	1	895
09:05:59	91.70	91.80	91.80	0	1	894
09:05:57	91.70	91.80	91.70	-0.10	1	893
09:05:56	91.70	91.80	91.70	-0.10	2	892
09:05:55	91.70	91.80	91.70	-0.10	1	890
09:05:55	91.70	91.80	91.70	-0.10	2	889
09:05:55	91.70	91.80	91.70	-0.10	1	887
09:05:52	91.70	91.80	91.70	-0.10	1	886
09:05:52	91.70	91.80	91.70	-0.10	1	885
09:05:51	91.70	91.80	91.70	-0.10	1	884
09:05:51	91.70	91.80	91.70	-0.10	1	883
09:05:50	91.70	91.80	91.70	-0.10	2	882
09:05:49	91.70	91.80	91.70	-0.10	1	880
09:05:47	91.70	91.80	91.70	-0.10	1	879
09:05:46	91.70	91.80	91.80	0	2	878
09:05:41	91.70	91.80	91.70	-0.10	1	876
09:05:41	91.70	91.80	91.70	-0.10	2	875
09:05:40	91.70	91.80	91.70	-0.10	1	873
09:05:36	91.70	91.80	91.70	-0.10	3	872
09:05:36	91.70	91.80	91.70	-0.10	5	869
09:05:36	91.70	91.80	91.70	-0.10	1	864
09:05:36	91.70	91.80	91.70	-0.10	2	863
09:05:36	91.70	91.80	91.70	-0.10	1	861
09:05:36	91.80	91.90	91.80	0	36	860
09:05:36	91.80	91.90	91.80	0	58	824
09:05:34	91.80	91.90	91.80	0	2	766
09:05:34	91.80	91.90	91.90	+0.10	2	764
09:05:33	91.80	91.90	91.80	0	2	762
09:05:29	91.80	91.90	91.80	0	1	760
09:05:24	91.80	91.90	91.90	+0.10	1	759
09:05:19	91.80	91.90	91.90	+0.10	1	758
09:05:17	91.80	91.90	91.80	0	8	757
09:05:12	91.80	91.90	91.90	+0.10	1	749
09:05:03	91.80	91.90	91.90	+0.10	1	748
09:05:02	91.80	91.90	91.90	+0.10	1	747
09:05:01	91.80	91.90	91.90	+0.10	1	746
09:05:00	91.80	91.90	91.90	+0.10	1	745
09:04:58	91.80	91.90	91.90	+0.10	1	744
09:04:58	91.80	91.90	91.90	+0.10	4	743
09:04:55	91.80	91.90	91.90	+0.10	1	739
09:04:50	91.90	92.00	91.90	+0.10	1	738
09:04:49	91.90	92.00	91.90	+0.10	12	737
09:04:47	91.90	92.00	92.00	+0.20	2	725
09:04:39	91.90	92.00	91.90	+0.10	1	723
09:04:37	91.90	92.00	92.00	+0.20	1	722
09:04:37	91.90	92.00	92.00	+0.20	1	721
09:04:32	91.90	92.00	91.90	+0.10	2	720
09:04:32	91.90	92.00	91.90	+0.10	2	718
09:04:29	91.90	92.00	91.90	+0.10	1	716
09:04:27	91.90	92.00	91.90	+0.10	1	715
09:04:19	91.90	92.00	91.90	+0.10	2	714
09:04:14	91.90	92.00	91.90	+0.10	1	712
09:04:11	91.90	92.00	91.90	+0.10	1	711
09:04:07	91.80	91.90	91.90	+0.10	3	710
09:04:06	91.80	91.90	91.80	0	1	707
09:03:53	91.80	91.90	91.80	0	1	706
09:03:46	91.90	92.00	91.90	+0.10	1	705
09:03:46	91.90	92.00	91.90	+0.10	1	704
09:03:42	91.90	92.00	91.90	+0.10	2	703
09:03:36	91.90	92.00	91.90	+0.10	1	701
09:03:36	91.90	92.00	91.90	+0.10	4	700
09:03:33	91.90	92.10	91.90	+0.10	1	696
09:03:31	91.90	92.10	91.90	+0.10	4	695
09:03:23	91.90	92.20	91.90	+0.10	1	691
09:03:21	91.90	92.20	91.90	+0.10	1	690
09:03:20	91.90	92.20	91.90	+0.10	1	689
09:03:12	92.00	92.20	91.80	0	3	688
09:03:12	92.00	92.20	91.90	+0.10	6	685
09:03:12	92.00	92.20	92.00	+0.20	2	679
09:03:07	92.00	92.20	92.20	+0.40	2	677
09:03:06	92.00	92.20	92.00	+0.20	6	675
09:02:58	91.90	92.00	92.00	+0.20	1	669
09:02:58	92.00	92.30	92.00	+0.20	57	668
09:02:58	92.10	92.30	92.10	+0.30	1	611
09:02:56	92.10	92.30	92.10	+0.30	4	610
09:02:56	92.10	92.30	92.10	+0.30	1	606
09:02:53	92.10	92.40	92.10	+0.30	5	605
09:02:53	92.10	92.40	92.10	+0.30	1	600
09:02:50	92.00	92.40	92.40	+0.60	4	599
09:02:50	92.10	92.40	92.10	+0.30	10	595
09:02:50	92.10	92.40	92.10	+0.30	1	585
09:02:46	92.10	92.40	92.40	+0.60	1	584
09:02:40	92.10	92.40	92.40	+0.60	1	583
09:02:39	92.10	92.30	92.30	+0.50	2	582
09:02:34	92.10	92.30	92.10	+0.30	1	580
09:02:30	92.00	92.30	92.30	+0.50	10	579
09:02:28	92.00	92.30	92.30	+0.50	1	569
09:02:27	92.10	92.30	92.10	+0.30	1	568
09:02:24	92.10	92.30	92.10	+0.30	1	567
09:02:24	92.10	92.30	92.10	+0.30	1	566
09:02:22	92.30	92.40	92.30	+0.50	2	565
09:02:22	92.10	92.30	92.30	+0.50	3	563
09:02:14	92.10	92.30	92.10	+0.30	4	560
09:02:12	92.00	92.20	92.30	+0.50	8	556
09:02:12	92.00	92.20	92.20	+0.40	2	548
09:02:07	92.10	92.30	92.10	+0.30	5	546
09:02:06	92.10	92.30	92.10	+0.30	1	541
09:02:05	92.00	92.30	92.00	+0.20	1	540
09:02:04	92.10	92.30	92.10	+0.30	1	539
09:02:03	92.00	92.30	92.30	+0.50	5	538
09:02:02	92.00	92.30	92.00	+0.20	1	533
09:01:56	92.00	92.20	92.20	+0.40	5	532
09:01:54	92.10	92.30	92.10	+0.30	2	527
09:01:54	92.10	92.40	92.10	+0.30	42	525
09:01:54	92.10	92.40	92.10	+0.30	2	483
09:01:50	92.30	92.40	92.30	+0.50	1	481
09:01:50	92.20	92.40	92.20	+0.40	4	480
09:01:48	92.10	92.30	92.30	+0.50	1	476
09:01:45	92.10	92.30	92.40	+0.60	1	475
09:01:45	92.10	92.30	92.30	+0.50	1	474
09:01:42	92.10	92.30	92.40	+0.60	1	473
09:01:42	92.10	92.30	92.30	+0.50	1	472
09:01:42	92.10	92.30	92.30	+0.50	1	471
09:01:42	92.10	92.30	92.30	+0.50	1	470
09:01:42	92.10	92.30	92.10	+0.30	1	469
09:01:42	92.20	92.40	92.20	+0.40	56	468
09:01:41	92.30	92.50	92.30	+0.50	1	412
09:01:40	92.40	92.50	92.30	+0.50	21	411
09:01:40	92.40	92.50	92.40	+0.60	1	390
09:01:40	92.30	92.50	92.50	+0.70	1	389
09:01:37	92.30	92.40	92.40	+0.60	1	388
09:01:33	92.30	92.50	92.50	+0.70	6	387
09:01:33	92.30	92.40	92.40	+0.60	1	381
09:01:29	92.40	92.50	92.40	+0.60	1	380
09:01:29	92.30	92.40	92.40	+0.60	1	379
09:01:29	92.30	92.40	92.40	+0.60	1	378
09:01:28	92.40	92.50	92.40	+0.60	10	377
09:01:27	92.40	92.50	92.40	+0.60	1	367
09:01:22	92.30	92.40	92.40	+0.60	1	366
09:01:22	92.30	92.50	92.30	+0.50	1	365
09:01:22	92.30	92.50	92.50	+0.70	1	364
09:01:21	92.40	92.50	92.40	+0.60	1	363
09:01:16	92.40	92.50	92.40	+0.60	2	362
09:01:12	92.40	92.50	92.40	+0.60	1	360
09:01:12	92.30	92.40	92.40	+0.60	4	359
09:01:09	92.40	92.50	92.40	+0.60	1	355
09:01:08	92.30	92.40	92.40	+0.60	1	354
09:01:07	92.20	92.40	92.40	+0.60	1	353
09:01:07	92.30	92.40	92.30	+0.50	8	352
09:01:07	92.30	92.40	92.30	+0.50	3	344
09:01:01	92.30	92.40	92.30	+0.50	1	341
09:01:00	92.20	92.30	92.30	+0.50	2	340
09:01:00	92.30	92.40	92.30	+0.50	1	338
09:01:00	92.30	92.40	92.30	+0.50	1	337
09:01:00	92.30	92.40	92.30	+0.50	1	336
09:00:54	92.20	92.30	92.30	+0.50	1	335
09:00:54	92.20	92.30	92.30	+0.50	1	334
09:00:53	92.20	92.30	92.20	+0.40	2	333
09:00:52	92.20	92.30	92.30	+0.50	1	331
09:00:48	92.10	92.20	92.20	+0.40	2	330
09:00:46	92.10	92.20	92.10	+0.30	1	328
09:00:41	92.00	92.10	92.10	+0.30	1	327
09:00:40	92.00	92.10	92.10	+0.30	1	326
09:00:36	92.00	92.10	92.10	+0.30	1	325
09:00:35	92.00	92.10	92.10	+0.30	1	324
09:00:34	92.00	92.10	92.00	+0.20	2	323
09:00:33	92.00	92.10	92.10	+0.30	2	321
09:00:32	92.00	92.10	92.10	+0.30	1	319
09:00:31	92.00	92.20	92.00	+0.20	3	318
09:00:30	92.00	92.20	92.20	+0.40	1	315
09:00:29	92.10	92.40	92.10	+0.30	2	314
09:00:29	92.20	92.50	92.20	+0.40	9	312
09:00:29	92.30	92.50	92.30	+0.50	4	303
09:00:29	92.40	92.60	92.40	+0.60	53	299
09:00:29	92.50	92.60	92.50	+0.70	1	246
09:00:28	92.50	92.80	92.50	+0.70	5	245
09:00:28	92.50	92.80	92.80	+1.00	1	240
09:00:22	92.50	92.80	92.50	+0.70	1	239
09:00:22	92.50	92.80	92.80	+1.00	1	238
09:00:16	92.50	92.80	92.50	+0.70	8	237
09:00:16	92.60	92.80	92.60	+0.80	2	229
09:00:16	92.70	92.90	92.70	+0.90	3	227
09:00:16	92.80	92.90	92.80	+1.00	2	224
09:00:16	92.80	92.90	92.80	+1.00	2	222
09:00:16	--	--	92.90	+1.10	220	220

　

其他人也逛...

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

PChome 購物儲值100, 000元

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

MyCard 5000點虛擬點數卡

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

海盜船 CORSAIR TC100 RELAXED 布質電競椅

Apple iPhone 17 Pro Max (256G)

Apple iPhone 17 (256G)

SK-II 青春露(330ml)

ASUS Vivobook 15 X1502VA-0291S13620H 銀(i7-13620H/16G/1TB/W11/FHD/15.6)

Transcend 創見 ESD310C USB3.2/Type C 512GB 雙介面固態行動碟(TS512GESD310C)

寶可夢集換式卡牌遊戲超級進化高級擴充包超級進化夢想ex

Apple iPhone 17 (256G)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

竣邦-KY看好大型運動賽事商機 ...

IEEE GLOBECOM登場鴻海秀6G低...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧CRIF：上市公司對中投資收益全...
‧保瑞11月營收年減1成新競爭者...
‧貨攬業者：海運需求保守空運受...

加密貨幣

比特幣BTC	90406.75	-17.84	-0.02%
以太幣ETH	3115.80	54.79	1.79%
瑞波幣XRP	2.06	0.02	0.81%
比特幣現金BCH	580.65	-18.04	-3.01%
萊特幣LTC	84.20	2.78	3.41%
卡達幣ADA	0.451897	0.04	8.41%
波場幣TRX	0.280477	-0.01	-2.24%
恆星幣XLM	0.242213	0.01	2.18%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。