最新黃國昌質疑翁柏宗送禮由廣電業者買單 NCC：絕無此事熱門[公告] 鴻海:受第一金證券邀請參加投資人會議，說明本公司營運概況

更新報價

欣　銓 (3264) 半導體業上櫃

60.40 ▼-0.80 -1.31% 4.29億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.80	7,074	60.40	216	60.70	54	61.40	61.70	60.40	61.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	60.40	60.70	60.40	-0.80	9	7074
13:30:00	60.40	60.70	60.40	-0.80	2641	7065
13:24:49	60.60	60.70	60.80	-0.40	2	4424
13:24:49	60.60	60.70	60.70	-0.50	1	4422
13:24:49	60.60	60.70	60.60	-0.60	1	4421
13:24:48	60.60	60.70	60.60	-0.60	1	4420
13:24:41	60.60	60.70	60.70	-0.50	1	4419
13:24:33	60.60	60.70	60.60	-0.60	2	4418
13:24:29	60.60	60.70	60.70	-0.50	2	4416
13:24:26	60.60	60.70	60.70	-0.50	1	4414
13:24:04	60.60	60.80	60.80	-0.40	1	4413
13:24:03	60.60	60.80	60.60	-0.60	1	4412
13:24:02	60.60	60.80	60.80	-0.40	1	4411
13:24:01	60.60	60.80	60.60	-0.60	4	4410
13:23:47	60.60	60.80	60.60	-0.60	1	4406
13:23:40	60.60	60.80	60.80	-0.40	1	4405
13:23:31	60.60	60.80	60.60	-0.60	3	4404
13:23:09	60.60	60.80	60.80	-0.40	1	4401
13:23:06	60.60	60.80	60.60	-0.60	1	4400
13:23:01	60.70	60.80	60.70	-0.50	2	4399
13:23:01	60.60	60.70	60.70	-0.50	4	4397
13:23:01	60.60	60.70	60.60	-0.60	4	4393
13:22:43	60.60	60.80	60.60	-0.60	2	4389
13:22:36	60.60	60.80	60.80	-0.40	1	4387
13:22:31	60.60	60.80	60.60	-0.60	3	4386
13:22:29	60.60	60.80	60.60	-0.60	1	4383
13:22:27	60.70	60.80	60.70	-0.50	1	4382
13:22:03	60.70	60.80	60.70	-0.50	1	4381
13:22:01	60.70	60.80	60.60	-0.60	1	4380
13:22:01	60.70	60.80	60.70	-0.50	2	4379
13:21:49	60.70	60.80	60.80	-0.40	1	4377
13:21:36	60.70	60.90	60.90	-0.30	1	4376
13:21:31	60.70	60.90	60.70	-0.50	3	4375
13:21:08	60.80	60.90	60.80	-0.40	1	4372
13:21:01	60.70	60.90	60.70	-0.50	4	4371
13:20:50	60.70	60.90	60.90	-0.30	1	4367
13:20:45	60.60	60.80	60.80	-0.40	43	4366
13:20:42	60.60	60.80	60.80	-0.40	1	4323
13:20:31	60.60	60.80	60.60	-0.60	3	4322
13:20:22	60.60	60.80	60.60	-0.60	2	4319
13:20:01	60.60	60.80	60.60	-0.60	1	4317
13:20:01	60.60	60.80	60.60	-0.60	3	4316
13:19:46	60.60	60.80	60.60	-0.60	2	4313
13:19:33	60.60	60.80	60.80	-0.40	1	4311
13:19:31	60.60	60.80	60.60	-0.60	4	4310
13:19:29	60.60	60.80	60.60	-0.60	2	4306
13:19:21	60.60	60.70	60.70	-0.50	3	4304
13:19:13	60.70	60.80	60.70	-0.50	2	4301
13:19:13	60.60	60.70	60.70	-0.50	1	4299
13:19:12	60.60	60.70	60.70	-0.50	3	4298
13:19:01	60.60	60.80	60.60	-0.60	3	4295
13:18:59	60.60	60.70	60.70	-0.50	6	4292
13:18:46	60.60	60.80	60.60	-0.60	2	4286
13:18:42	60.60	60.80	60.60	-0.60	1	4284
13:18:35	60.60	60.80	60.60	-0.60	1	4283
13:18:35	60.60	60.80	60.80	-0.40	1	4282
13:18:31	60.60	60.80	60.60	-0.60	3	4281
13:18:28	60.60	60.80	60.60	-0.60	2	4278
13:18:03	60.60	60.80	60.80	-0.40	1	4276
13:18:01	60.60	60.80	60.60	-0.60	3	4275
13:17:40	60.60	60.80	60.60	-0.60	2	4272
13:17:31	60.60	60.80	60.60	-0.60	4	4270
13:17:27	60.60	60.80	60.60	-0.60	1	4266
13:17:01	60.60	60.80	60.60	-0.60	3	4265
13:16:59	60.70	60.80	60.70	-0.50	2	4262
13:16:37	60.70	60.90	60.70	-0.50	1	4260
13:16:31	60.70	60.90	60.70	-0.50	3	4259
13:16:29	60.70	60.80	60.80	-0.40	8	4256
13:16:01	60.70	60.90	60.70	-0.50	4	4248
13:15:57	60.70	60.90	60.70	-0.50	1	4244
13:15:44	60.70	60.80	60.80	-0.40	1	4243
13:15:31	60.70	60.90	60.90	-0.30	1	4242
13:15:31	60.70	60.90	60.70	-0.50	3	4241
13:15:19	60.70	60.90	60.70	-0.50	1	4238
13:15:04	60.80	60.90	60.80	-0.40	3	4237
13:15:01	60.60	60.90	60.60	-0.60	3	4234
13:14:31	60.70	60.90	60.70	-0.50	4	4231
13:14:28	60.70	60.90	60.90	-0.30	1	4227
13:14:26	60.70	60.80	60.80	-0.40	1	4226
13:14:26	60.70	60.80	60.80	-0.40	8	4225
13:14:13	60.70	60.90	60.70	-0.50	1	4217
13:14:01	60.70	60.90	60.70	-0.50	1	4216
13:14:01	60.70	60.90	60.70	-0.50	3	4215
13:14:00	60.80	60.90	60.80	-0.40	1	4212
13:14:00	60.80	60.90	60.80	-0.40	1	4211
13:14:00	60.70	60.80	60.80	-0.40	1	4210
13:14:00	60.70	60.80	60.80	-0.40	4	4209
13:13:31	60.70	60.90	60.70	-0.50	3	4205
13:13:22	60.70	60.90	60.70	-0.50	1	4202
13:13:10	60.70	60.90	60.90	-0.30	1	4201
13:13:09	60.70	60.80	60.80	-0.40	10	4200
13:13:01	60.70	60.90	60.70	-0.50	4	4190
13:12:47	60.70	60.90	60.70	-0.50	2	4186
13:12:45	60.70	60.90	60.70	-0.50	1	4184
13:12:39	60.70	60.80	60.80	-0.40	2	4183
13:12:32	60.70	60.90	60.90	-0.30	1	4181
13:12:31	60.70	60.90	60.70	-0.50	3	4180
13:12:06	60.70	60.90	60.90	-0.30	1	4177
13:12:04	60.70	60.90	60.70	-0.50	1	4176
13:12:01	60.70	60.90	60.70	-0.50	3	4175
13:11:31	60.70	60.90	60.70	-0.50	3	4172
13:11:24	60.70	60.90	60.70	-0.50	1	4169
13:11:22	60.70	60.90	60.70	-0.50	2	4168
13:11:01	60.70	60.90	60.70	-0.50	4	4166
13:10:47	60.70	60.90	60.70	-0.50	1	4162
13:10:32	60.70	60.90	60.90	-0.30	1	4161
13:10:31	60.70	60.90	60.70	-0.50	3	4160
13:10:08	60.80	60.90	60.80	-0.40	3	4157
13:10:08	60.80	60.90	60.80	-0.40	1	4154
13:10:01	60.70	60.90	60.70	-0.50	3	4153
13:09:56	60.70	60.90	60.70	-0.50	2	4150
13:09:33	60.70	60.90	60.90	-0.30	1	4148
13:09:33	60.70	60.90	60.90	-0.30	1	4147
13:09:31	60.70	60.90	60.70	-0.50	4	4146
13:09:28	60.70	60.90	60.70	-0.50	1	4142
13:09:19	60.70	60.90	60.90	-0.30	1	4141
13:09:16	60.70	60.80	60.80	-0.40	3	4140
13:09:16	60.70	60.80	60.80	-0.40	8	4137
13:09:01	60.70	60.90	60.70	-0.50	3	4129
13:09:01	60.70	60.80	60.80	-0.40	1	4126
13:08:50	60.80	60.90	60.80	-0.40	1	4125
13:08:31	60.70	60.90	60.70	-0.50	2	4124
13:08:31	60.70	60.90	60.90	-0.30	1	4122
13:08:31	60.80	60.90	60.70	-0.50	2	4121
13:08:31	60.80	60.90	60.80	-0.40	1	4119
13:08:11	60.70	60.90	60.70	-0.50	1	4118
13:08:01	60.80	60.90	60.70	-0.50	3	4117
13:08:01	60.80	60.90	60.80	-0.40	1	4114
13:07:32	60.80	60.90	60.80	-0.40	1	4113
13:07:31	60.80	60.90	60.90	-0.30	1	4112
13:07:31	60.80	60.90	60.80	-0.40	3	4111
13:07:27	60.80	60.90	60.80	-0.40	1	4108
13:07:11	60.80	60.90	60.80	-0.40	1	4107
13:07:07	60.80	60.90	60.80	-0.40	2	4106
13:07:02	60.80	60.90	60.80	-0.40	1	4104
13:07:01	60.80	60.90	60.80	-0.40	3	4103
13:06:58	60.80	60.90	60.90	-0.30	2	4100
13:06:58	60.80	60.90	60.80	-0.40	20	4098
13:06:53	60.80	60.90	60.80	-0.40	1	4078
13:06:33	60.80	60.90	60.90	-0.30	1	4077
13:06:31	60.80	60.90	60.80	-0.40	3	4076
13:06:20	60.80	60.90	60.80	-0.40	4	4073
13:06:20	60.80	60.90	60.80	-0.40	1	4069
13:06:14	60.80	60.90	60.80	-0.40	7	4068
13:06:14	60.80	60.90	60.80	-0.40	1	4061
13:06:04	60.80	60.90	60.90	-0.30	1	4060
13:06:01	60.80	60.90	60.80	-0.40	4	4059
13:06:00	60.80	60.90	60.90	-0.30	1	4055
13:05:59	60.80	60.90	60.90	-0.30	1	4054
13:05:41	60.80	61.00	60.80	-0.40	2	4053
13:05:35	60.80	61.00	60.80	-0.40	1	4051
13:05:31	60.80	61.00	60.80	-0.40	3	4050
13:05:01	60.80	61.00	60.80	-0.40	3	4047
13:04:59	60.80	61.00	60.80	-0.40	4	4044
13:04:58	60.80	61.00	61.00	-0.20	1	4040
13:04:55	60.80	61.00	60.80	-0.40	1	4039
13:04:31	60.90	61.00	60.90	-0.30	1	4038
13:04:31	60.80	61.00	60.80	-0.40	4	4037
13:04:30	60.80	60.90	60.90	-0.30	1	4033
13:04:30	60.80	60.90	60.90	-0.30	2	4032
13:04:16	60.80	61.00	60.80	-0.40	2	4030
13:04:16	60.80	61.00	60.80	-0.40	1	4028
13:04:01	60.80	61.00	60.80	-0.40	3	4027
13:03:37	60.80	61.00	60.80	-0.40	1	4024
13:03:31	60.80	61.00	60.80	-0.40	3	4023
13:03:04	60.80	61.00	61.00	-0.20	1	4020
13:03:01	60.80	61.00	60.80	-0.40	4	4019
13:02:58	60.80	61.00	60.80	-0.40	1	4015
13:02:51	60.80	61.00	60.80	-0.40	2	4014
13:02:31	60.80	61.00	61.00	-0.20	1	4012
13:02:31	60.80	61.00	60.80	-0.40	3	4011
13:02:19	60.80	61.00	60.80	-0.40	1	4008
13:02:01	60.90	61.00	60.80	-0.40	1	4007
13:02:01	60.90	61.00	60.90	-0.30	2	4006
13:01:41	60.90	61.00	60.90	-0.30	1	4004
13:01:34	60.80	61.00	61.00	-0.20	1	4003
13:01:31	60.80	61.00	60.80	-0.40	4	4002
13:01:26	60.80	61.00	60.80	-0.40	2	3998
13:01:20	60.80	61.00	60.80	-0.40	1	3996
13:01:01	60.80	61.00	60.80	-0.40	1	3995
13:01:01	60.80	61.00	60.80	-0.40	3	3994
13:00:31	60.80	61.00	60.80	-0.40	3	3991
13:00:01	60.80	61.00	60.80	-0.40	2	3988
13:00:01	60.90	61.00	60.80	-0.40	1	3986
13:00:01	60.90	61.00	60.90	-0.30	2	3985
12:59:59	60.80	60.90	60.90	-0.30	1	3983
12:59:33	60.80	61.00	61.00	-0.20	1	3982
12:59:31	60.80	61.00	60.80	-0.40	4	3981
12:59:09	60.80	61.00	61.00	-0.20	1	3977
12:59:01	60.80	61.00	60.80	-0.40	3	3976
12:59:00	60.80	61.00	60.80	-0.40	2	3973
12:59:00	60.90	61.00	60.80	-0.40	4	3971
12:59:00	60.90	61.00	60.90	-0.30	1	3967
12:58:31	60.90	61.00	60.90	-0.30	3	3966
12:58:01	60.90	61.00	61.00	-0.20	1	3963
12:58:01	60.90	61.00	60.90	-0.30	4	3962
12:57:53	60.90	61.00	60.90	-0.30	1	3958
12:57:31	60.90	61.00	60.90	-0.30	3	3957
12:57:09	60.90	61.00	60.90	-0.30	5	3954
12:57:01	60.90	61.00	60.90	-0.30	3	3949
12:56:44	60.90	61.00	61.00	-0.20	1	3946
12:56:31	60.90	61.00	60.90	-0.30	3	3945
12:56:03	60.90	61.00	61.00	-0.20	1	3942
12:56:01	60.90	61.00	60.90	-0.30	4	3941
12:56:00	60.90	61.00	61.00	-0.20	1	3937
12:55:41	60.90	61.10	60.90	-0.30	1	3936
12:55:31	60.90	61.10	60.90	-0.30	3	3935
12:55:18	60.90	61.10	60.90	-0.30	5	3932
12:55:01	60.90	61.00	61.00	-0.20	5	3927
12:55:01	61.00	61.10	61.00	-0.20	2	3922
12:55:01	61.00	61.10	61.00	-0.20	3	3920
12:54:39	61.00	61.10	61.10	-0.10	1	3917
12:54:36	60.90	61.00	61.00	-0.20	1	3916
12:54:34	60.90	61.00	61.00	-0.20	1	3915
12:54:31	61.00	61.10	60.90	-0.30	2	3914
12:54:31	61.00	61.10	61.00	-0.20	2	3912
12:54:29	61.00	61.10	61.10	-0.10	1	3910
12:54:22	60.90	61.00	61.00	-0.20	10	3909
12:54:11	60.90	61.10	61.10	-0.10	1	3899
12:54:02	60.90	61.00	61.00	-0.20	10	3898
12:54:01	61.00	61.10	61.00	-0.20	3	3888
12:53:46	61.00	61.10	61.10	-0.10	1	3885
12:53:31	60.90	61.10	60.90	-0.30	3	3884
12:53:26	60.90	61.10	61.10	-0.10	1	3881
12:53:01	60.90	61.20	60.90	-0.30	4	3880
12:52:45	60.90	61.20	61.20	0	1	3876
12:52:31	60.90	61.20	60.90	-0.30	3	3875
12:52:28	60.90	61.20	61.20	0	1	3872
12:52:25	60.90	61.10	61.10	-0.10	1	3871
12:52:25	60.90	61.10	61.10	-0.10	1	3870
12:52:22	60.90	61.10	61.10	-0.10	1	3869
12:52:22	60.90	61.10	61.10	-0.10	1	3868
12:52:01	60.90	61.10	60.90	-0.30	3	3867
12:51:44	60.90	61.00	61.00	-0.20	2	3864
12:51:44	60.90	61.00	61.00	-0.20	1	3862
12:51:31	60.90	61.10	60.90	-0.30	4	3861
12:51:31	60.90	61.10	61.10	-0.10	2	3857
12:51:29	60.90	61.10	61.10	-0.10	7	3855
12:51:29	60.90	61.10	61.10	-0.10	10	3848
12:51:17	60.90	61.00	61.00	-0.20	1	3838
12:51:15	61.00	61.10	61.00	-0.20	2	3837
12:51:15	61.00	61.10	61.10	-0.10	8	3835
12:51:01	61.00	61.10	61.00	-0.20	3	3827
12:50:31	60.90	61.00	61.00	-0.20	7	3824
12:50:31	61.00	61.10	60.90	-0.30	1	3817
12:50:31	61.00	61.10	61.00	-0.20	2	3816
12:50:11	60.90	61.00	61.00	-0.20	1	3814
12:50:01	60.90	61.00	61.00	-0.20	2	3813
12:50:01	60.90	61.10	60.90	-0.30	3	3811
12:49:44	60.90	61.10	61.10	-0.10	1	3808
12:49:31	60.90	61.10	60.90	-0.30	4	3807
12:49:25	60.90	61.00	61.00	-0.20	1	3803
12:49:04	60.90	61.10	60.90	-0.30	1	3802
12:49:01	60.90	61.10	60.90	-0.30	3	3801
12:48:45	60.90	61.00	61.00	-0.20	2	3798
12:48:31	60.90	61.10	60.90	-0.30	3	3796
12:48:20	60.90	61.10	61.10	-0.10	1	3793
12:48:20	60.90	61.00	61.00	-0.20	3	3792
12:48:20	60.90	61.00	61.00	-0.20	2	3789
12:48:05	60.80	61.00	61.00	-0.20	1	3787
12:48:01	60.80	61.10	60.80	-0.40	4	3786
12:47:58	60.80	61.00	61.00	-0.20	1	3782
12:47:58	60.80	61.00	61.00	-0.20	1	3781
12:47:57	60.80	61.00	61.00	-0.20	5	3780
12:47:56	60.80	61.10	60.80	-0.40	5	3775
12:47:54	60.80	61.10	60.80	-0.40	5	3770
12:47:31	60.90	61.00	61.00	-0.20	5	3765
12:47:31	61.00	61.10	61.00	-0.20	1	3760
12:47:31	60.90	61.10	60.90	-0.30	3	3759
12:47:01	60.90	61.10	60.90	-0.30	3	3756
12:46:52	60.90	61.10	60.90	-0.30	1	3753
12:46:31	60.90	61.10	60.90	-0.30	4	3752
12:46:05	60.80	61.10	60.80	-0.40	5	3748
12:46:01	60.80	61.10	60.80	-0.40	3	3743
12:45:31	60.80	61.10	61.10	-0.10	1	3740
12:45:31	60.80	61.10	60.80	-0.40	3	3739
12:45:01	60.90	61.10	60.90	-0.30	4	3736
12:44:40	60.80	61.10	60.80	-0.40	1	3732
12:44:31	60.80	61.10	60.80	-0.40	3	3731
12:44:15	60.80	61.10	60.80	-0.40	5	3728
12:44:01	60.80	61.10	60.80	-0.40	3	3723
12:43:34	60.90	61.10	60.90	-0.30	1	3720
12:43:31	60.90	61.10	60.90	-0.30	3	3719
12:43:07	60.80	61.10	61.10	-0.10	1	3716
12:43:01	60.90	61.10	60.80	-0.40	2	3715
12:43:01	60.90	61.10	60.90	-0.30	2	3713
12:42:47	60.90	61.10	61.10	-0.10	1	3711
12:42:42	60.90	61.00	61.00	-0.20	2	3710
12:42:42	60.80	60.90	60.90	-0.30	1	3708
12:42:37	60.80	61.00	61.00	-0.20	1	3707
12:42:31	60.80	61.00	60.80	-0.40	3	3706
12:42:28	60.80	61.00	60.80	-0.40	1	3703
12:42:24	60.80	61.00	60.80	-0.40	4	3702
12:42:01	60.80	61.00	60.80	-0.40	3	3698
12:41:31	60.80	61.00	60.80	-0.40	4	3695
12:41:09	60.80	61.00	61.00	-0.20	5	3691
12:41:01	60.80	61.10	60.80	-0.40	3	3686
12:40:41	60.80	61.00	61.00	-0.20	5	3683
12:40:33	60.90	61.10	60.90	-0.30	5	3678
12:40:31	60.90	61.10	60.90	-0.30	3	3673
12:40:15	60.90	61.10	60.90	-0.30	1	3670
12:40:01	60.90	61.10	60.90	-0.30	3	3669
12:39:32	60.90	61.20	61.20	0	1	3666
12:39:31	60.90	61.20	60.90	-0.30	4	3665
12:39:27	60.90	61.10	61.10	-0.10	1	3661
12:39:17	60.90	61.00	61.00	-0.20	1	3660
12:39:10	60.90	61.10	60.90	-0.30	1	3659
12:39:09	60.90	61.10	60.90	-0.30	1	3658
12:39:01	61.00	61.10	60.90	-0.30	1	3657
12:39:01	61.00	61.10	61.00	-0.20	2	3656
12:38:43	61.00	61.10	61.00	-0.20	5	3654
12:38:31	61.00	61.10	61.00	-0.20	3	3649
12:38:03	61.00	61.20	61.00	-0.20	1	3646
12:38:01	61.00	61.20	61.00	-0.20	4	3645
12:37:55	61.00	61.20	61.20	0	2	3641
12:37:55	61.00	61.10	61.10	-0.10	1	3639
12:37:34	61.00	61.10	61.10	-0.10	1	3638
12:37:31	61.00	61.10	61.10	-0.10	1	3637
12:37:31	61.00	61.10	61.00	-0.20	3	3636
12:37:28	61.00	61.10	61.10	-0.10	4	3633
12:37:26	61.00	61.10	61.10	-0.10	12	3629
12:37:11	60.90	61.00	61.00	-0.20	1	3617
12:37:01	60.90	61.00	60.90	-0.30	3	3616
12:36:54	60.90	61.00	61.00	-0.20	1	3613
12:36:53	60.90	61.00	61.00	-0.20	2	3612
12:36:52	60.90	61.00	61.00	-0.20	3	3610
12:36:52	60.90	61.00	60.90	-0.30	5	3607
12:36:51	60.90	61.00	61.00	-0.20	5	3602
12:36:48	60.90	61.00	61.00	-0.20	12	3597
12:36:48	60.80	60.90	60.90	-0.30	15	3585
12:36:31	60.80	60.90	60.80	-0.40	4	3570
12:36:01	60.70	60.90	60.70	-0.50	3	3566
12:35:51	60.70	60.90	60.70	-0.50	1	3563
12:35:31	60.70	60.90	60.70	-0.50	3	3562
12:35:02	60.70	61.00	60.70	-0.50	5	3559
12:35:01	60.70	61.00	60.70	-0.50	4	3554
12:34:50	60.70	61.00	61.00	-0.20	1	3550
12:34:45	60.70	60.80	60.80	-0.40	1	3549
12:34:31	60.80	61.00	60.80	-0.40	3	3548
12:34:01	60.80	61.00	60.80	-0.40	3	3545
12:33:39	60.80	61.00	60.80	-0.40	1	3542
12:33:31	60.80	61.00	60.80	-0.40	3	3541
12:33:11	60.80	61.00	60.80	-0.40	5	3538
12:33:01	60.80	61.00	60.80	-0.40	4	3533
12:32:33	60.80	61.00	60.80	-0.40	1	3529
12:32:31	60.90	61.00	60.80	-0.40	1	3528
12:32:31	60.90	61.00	60.90	-0.30	2	3527
12:32:07	60.80	61.00	61.00	-0.20	1	3525
12:32:01	60.80	61.00	60.80	-0.40	3	3524
12:31:56	60.80	61.00	61.00	-0.20	1	3521
12:31:31	60.80	61.00	60.80	-0.40	4	3520
12:31:26	60.80	61.00	60.80	-0.40	1	3516
12:31:20	60.80	61.00	60.80	-0.40	5	3515
12:31:01	60.80	61.00	60.80	-0.40	3	3510
12:30:31	60.90	61.00	60.80	-0.40	1	3507
12:30:31	60.90	61.00	60.90	-0.30	2	3506
12:30:29	60.90	61.00	61.00	-0.20	1	3504
12:30:11	60.90	61.00	61.00	-0.20	1	3503
12:30:11	60.90	61.00	61.00	-0.20	1	3502
12:30:06	60.90	61.00	61.00	-0.20	1	3501
12:30:01	60.90	61.00	61.00	-0.20	3	3500
12:30:01	60.90	61.00	61.00	-0.20	7	3497
12:30:01	60.90	61.00	60.90	-0.30	4	3490
12:29:31	60.80	61.00	60.80	-0.40	3	3486
12:29:30	60.90	61.00	60.90	-0.30	5	3483
12:29:09	60.90	61.00	61.00	-0.20	1	3478
12:29:07	60.90	61.00	61.00	-0.20	3	3477
12:29:01	60.90	61.10	60.90	-0.30	3	3474
12:28:31	60.90	61.10	60.90	-0.30	3	3471
12:28:26	60.90	61.00	61.00	-0.20	1	3468
12:28:16	60.90	61.00	61.00	-0.20	1	3467
12:28:12	60.90	61.00	61.00	-0.20	1	3466
12:28:03	60.90	61.00	61.00	-0.20	1	3465
12:28:01	60.90	61.00	60.90	-0.30	4	3464
12:27:56	60.90	61.00	61.00	-0.20	1	3460
12:27:42	60.90	61.00	61.00	-0.20	1	3459
12:27:39	60.90	61.10	60.90	-0.30	5	3458
12:27:31	60.90	61.10	60.90	-0.30	3	3453
12:27:21	60.90	61.00	61.00	-0.20	2	3450
12:27:21	60.90	61.00	61.00	-0.20	1	3448
12:27:20	60.90	61.00	61.00	-0.20	4	3447
12:27:17	60.90	61.00	61.00	-0.20	11	3443
12:27:15	60.80	60.90	60.90	-0.30	1	3432
12:27:15	60.80	60.90	60.90	-0.30	1	3431
12:27:09	60.80	61.00	61.00	-0.20	1	3430
12:27:02	60.80	61.00	60.80	-0.40	1	3429
12:27:01	60.90	61.00	60.80	-0.40	1	3428
12:27:01	60.90	61.00	60.90	-0.30	2	3427
12:26:57	60.80	60.90	60.90	-0.30	1	3425
12:26:57	60.80	60.90	60.90	-0.30	1	3424
12:26:56	60.80	60.90	60.90	-0.30	2	3423
12:26:54	60.70	60.90	60.90	-0.30	3	3421
12:26:52	60.70	60.90	60.90	-0.30	7	3418
12:26:52	60.70	60.90	60.90	-0.30	1	3411
12:26:44	60.70	60.80	60.80	-0.40	1	3410
12:26:43	60.70	60.80	60.80	-0.40	1	3409
12:26:40	60.70	60.80	60.80	-0.40	1	3408
12:26:39	60.70	60.80	60.80	-0.40	1	3407
12:26:38	60.70	60.80	60.80	-0.40	4	3406
12:26:37	60.70	60.80	60.80	-0.40	2	3402
12:26:37	60.70	60.80	60.80	-0.40	8	3400
12:26:37	60.70	60.80	60.80	-0.40	21	3392
12:26:31	60.60	60.70	60.70	-0.50	1	3371
12:26:31	60.50	60.70	60.50	-0.70	4	3370
12:26:01	60.60	60.80	60.50	-0.70	1	3366
12:26:01	60.60	60.80	60.60	-0.60	2	3365
12:25:56	60.50	60.60	60.60	-0.60	1	3363
12:25:50	60.50	60.70	60.70	-0.50	1	3362
12:25:49	60.50	60.70	60.50	-0.70	5	3361
12:25:41	60.50	60.70	60.70	-0.50	1	3356
12:25:31	60.50	60.80	60.50	-0.70	3	3355
12:25:22	60.50	60.70	60.70	-0.50	1	3352
12:25:20	60.50	60.70	60.70	-0.50	1	3351
12:25:18	60.50	60.70	60.70	-0.50	3	3350
12:25:15	60.50	60.70	60.70	-0.50	6	3347
12:25:14	60.50	60.70	60.70	-0.50	8	3341
12:25:03	60.50	60.70	60.70	-0.50	1	3333
12:25:01	60.50	60.70	60.50	-0.70	4	3332
12:24:50	60.50	60.60	60.60	-0.60	1	3328
12:24:31	60.50	60.70	60.50	-0.70	3	3327
12:24:04	60.50	60.70	60.70	-0.50	1	3324
12:24:01	60.50	60.70	60.50	-0.70	3	3323
12:23:58	60.50	60.70	60.50	-0.70	4	3320
12:23:44	60.50	60.60	60.60	-0.60	1	3316
12:23:32	60.50	60.70	60.70	-0.50	1	3315
12:23:31	60.50	60.70	60.50	-0.70	4	3314
12:23:01	60.50	60.70	60.50	-0.70	3	3310
12:22:59	60.50	60.60	60.60	-0.60	1	3307
12:22:59	60.50	60.60	60.60	-0.60	2	3306
12:22:59	60.60	60.70	60.60	-0.60	4	3304
12:22:37	60.50	60.60	60.60	-0.60	1	3300
12:22:31	60.50	60.70	60.50	-0.70	3	3299
12:22:10	60.50	60.70	60.70	-0.50	1	3296
12:22:09	60.50	60.70	60.70	-0.50	1	3295
12:22:07	60.50	60.70	60.50	-0.70	5	3294
12:22:01	60.50	60.70	60.50	-0.70	3	3289
12:21:31	60.50	60.60	60.60	-0.60	1	3286
12:21:31	60.50	60.70	60.50	-0.70	4	3285
12:21:01	60.50	60.70	60.50	-0.70	3	3281
12:20:31	60.50	60.70	60.50	-0.70	3	3278
12:20:25	60.50	60.60	60.60	-0.60	1	3275
12:20:21	60.50	60.70	60.70	-0.50	1	3274
12:20:17	60.50	60.70	60.50	-0.70	5	3273
12:20:01	60.50	60.70	60.50	-0.70	4	3268
12:19:31	60.60	60.80	60.50	-0.70	1	3264
12:19:31	60.60	60.80	60.60	-0.60	2	3263
12:19:19	60.60	60.80	60.60	-0.60	1	3261
12:19:05	60.50	60.70	60.70	-0.50	1	3260
12:19:01	60.50	60.70	60.50	-0.70	3	3259
12:18:36	60.50	60.70	60.50	-0.70	2	3256
12:18:32	60.50	60.70	60.70	-0.50	1	3254
12:18:31	60.50	60.80	60.50	-0.70	3	3253
12:18:26	60.60	60.80	60.50	-0.70	2	3250
12:18:26	60.60	60.80	60.60	-0.60	3	3248
12:18:04	60.60	60.80	60.60	-0.60	1	3245
12:18:01	60.60	60.80	60.60	-0.60	4	3244
12:17:31	60.60	60.80	60.60	-0.60	3	3240
12:17:07	60.60	60.70	60.70	-0.50	1	3237
12:17:01	60.60	60.80	60.60	-0.60	3	3236
12:16:36	60.60	60.80	60.60	-0.60	5	3233
12:16:31	60.60	60.80	60.60	-0.60	4	3228
12:16:10	60.60	60.80	60.80	-0.40	1	3224
12:16:08	60.60	60.70	60.70	-0.50	1	3223
12:16:08	60.60	60.70	60.70	-0.50	1	3222
12:16:08	60.60	60.70	60.70	-0.50	3	3221
12:16:01	60.60	60.80	60.60	-0.60	3	3218
12:15:56	60.60	60.70	60.70	-0.50	1	3215
12:15:56	60.60	60.70	60.70	-0.50	1	3214
12:15:54	60.60	60.70	60.70	-0.50	1	3213
12:15:52	60.60	60.70	60.70	-0.50	3	3212
12:15:49	60.60	60.70	60.70	-0.50	10	3209
12:15:38	60.50	60.70	60.70	-0.50	1	3199
12:15:31	60.60	60.80	60.50	-0.70	1	3198
12:15:31	60.60	60.80	60.60	-0.60	2	3197
12:15:01	60.60	60.80	60.60	-0.60	4	3195
12:14:49	60.60	60.80	60.80	-0.40	1	3191
12:14:45	60.60	60.80	60.60	-0.60	5	3190
12:14:31	60.60	60.80	60.60	-0.60	3	3185
12:14:01	60.60	60.80	60.60	-0.60	3	3182
12:13:59	60.60	60.80	60.60	-0.60	2	3179
12:13:31	60.60	60.80	60.60	-0.60	4	3177
12:13:01	60.60	60.80	60.60	-0.60	3	3173
12:12:54	60.60	60.80	60.60	-0.60	5	3170
12:12:31	60.60	60.80	60.60	-0.60	3	3165
12:12:13	60.60	60.80	60.80	-0.40	1	3162
12:12:10	60.60	60.80	60.80	-0.40	1	3161
12:12:01	60.70	60.90	60.60	-0.60	1	3160
12:12:01	60.70	60.90	60.70	-0.50	2	3159
12:11:31	60.70	60.90	60.70	-0.50	4	3157
12:11:04	60.70	60.90	60.70	-0.50	5	3153
12:11:01	60.70	60.90	60.70	-0.50	3	3148
12:10:31	60.70	60.90	60.70	-0.50	3	3145
12:10:01	60.70	60.90	60.70	-0.50	4	3142
12:09:55	60.70	60.80	60.80	-0.40	1	3138
12:09:55	60.70	60.80	60.80	-0.40	2	3137
12:09:53	60.70	60.80	60.80	-0.40	1	3135
12:09:31	60.60	60.80	60.60	-0.60	3	3134
12:09:25	60.60	60.70	60.70	-0.50	1	3131
12:09:25	60.60	60.70	60.70	-0.50	1	3130
12:09:24	60.60	60.70	60.70	-0.50	1	3129
12:09:13	60.60	60.80	60.60	-0.60	5	3128
12:09:01	60.60	60.80	60.60	-0.60	3	3123
12:08:31	60.60	60.80	60.60	-0.60	4	3120
12:08:18	60.60	60.70	60.70	-0.50	1	3116
12:08:01	60.60	60.80	60.60	-0.60	3	3115
12:07:31	60.60	60.80	60.60	-0.60	3	3112
12:07:23	60.70	60.80	60.60	-0.60	3	3109
12:07:23	60.70	60.80	60.70	-0.50	2	3106
12:07:12	60.60	60.70	60.70	-0.50	1	3104
12:07:01	60.60	60.80	60.60	-0.60	4	3103
12:06:57	60.60	60.80	60.80	-0.40	1	3099
12:06:54	60.60	60.80	60.80	-0.40	1	3098
12:06:51	60.60	60.80	60.80	-0.40	2	3097
12:06:48	60.60	60.80	60.80	-0.40	8	3095
12:06:45	60.60	60.80	60.80	-0.40	25	3087
12:06:45	60.60	60.80	60.80	-0.40	5	3062
12:06:31	60.60	60.80	60.60	-0.60	3	3057
12:06:07	60.60	60.70	60.70	-0.50	2	3054
12:06:01	60.60	60.80	60.60	-0.60	3	3052
12:05:32	60.60	60.80	60.60	-0.60	4	3049
12:05:31	60.60	60.80	60.60	-0.60	3	3045
12:05:01	60.60	60.80	60.60	-0.60	4	3042
12:05:00	60.60	60.70	60.70	-0.50	1	3038
12:04:31	60.60	60.80	60.60	-0.60	3	3037
12:04:01	60.60	60.80	60.60	-0.60	3	3034
12:03:53	60.60	60.70	60.70	-0.50	1	3031
12:03:41	60.60	60.80	60.60	-0.60	5	3030
12:03:31	60.60	60.80	60.60	-0.60	4	3025
12:03:01	60.60	60.80	60.60	-0.60	3	3021
12:02:47	60.60	60.70	60.70	-0.50	1	3018
12:02:31	60.60	60.80	60.60	-0.60	3	3017
12:02:01	60.60	60.80	60.60	-0.60	3	3014
12:01:51	60.70	60.80	60.60	-0.60	4	3011
12:01:51	60.70	60.80	60.70	-0.50	1	3007
12:01:41	60.70	60.80	60.70	-0.50	1	3006
12:01:41	60.70	60.80	60.80	-0.40	1	3005
12:01:31	60.70	60.80	60.70	-0.50	4	3004
12:01:01	60.60	60.80	60.60	-0.60	3	3000
12:00:35	60.60	60.70	60.70	-0.50	1	2997
12:00:31	60.60	60.80	60.60	-0.60	3	2996
12:00:25	60.60	60.70	60.70	-0.50	2	2993
12:00:25	60.70	60.80	60.70	-0.50	4	2991
12:00:01	60.60	60.80	60.60	-0.60	4	2987
12:00:00	60.60	60.80	60.60	-0.60	5	2983
11:59:31	60.70	60.80	60.60	-0.60	2	2978
11:59:31	60.70	60.80	60.70	-0.50	1	2976
11:59:29	60.60	60.70	60.70	-0.50	1	2975
11:59:01	60.60	60.80	60.60	-0.60	3	2974
11:58:31	60.60	60.80	60.60	-0.60	4	2971
11:58:10	60.60	60.80	60.60	-0.60	5	2967
11:58:01	60.60	60.80	60.60	-0.60	3	2962
11:57:31	60.60	60.80	60.60	-0.60	3	2959
11:57:01	60.60	60.90	60.60	-0.60	4	2956
11:56:31	60.60	60.90	60.60	-0.60	3	2952
11:56:19	60.60	60.90	60.60	-0.60	5	2949
11:56:01	60.60	60.90	60.60	-0.60	3	2944
11:55:31	60.60	60.90	60.60	-0.60	3	2941
11:55:01	60.60	60.90	60.60	-0.60	4	2938
11:54:31	60.60	60.90	60.60	-0.60	3	2934
11:54:28	60.70	60.90	60.60	-0.60	3	2931
11:54:28	60.70	60.90	60.70	-0.50	2	2928
11:54:01	60.60	60.90	60.60	-0.60	3	2926
11:53:58	60.60	60.80	60.80	-0.40	1	2923
11:53:31	60.60	60.90	60.60	-0.60	4	2922
11:53:01	60.70	60.90	60.70	-0.50	3	2918
11:52:53	60.70	60.80	60.80	-0.40	1	2915
11:52:38	60.70	60.80	60.80	-0.40	2	2914
11:52:38	60.70	60.90	60.70	-0.50	5	2912
11:52:31	60.70	60.90	60.70	-0.50	3	2907
11:52:01	60.70	60.90	60.70	-0.50	3	2904
11:51:46	60.70	60.90	60.70	-0.50	1	2901
11:51:31	60.70	60.90	60.70	-0.50	4	2900
11:51:01	60.70	60.90	60.70	-0.50	3	2896
11:50:47	60.70	60.90	60.70	-0.50	5	2893
11:50:40	60.70	60.90	60.70	-0.50	1	2888
11:50:31	60.70	60.90	60.70	-0.50	3	2887
11:50:01	60.70	60.90	60.70	-0.50	4	2884
11:49:34	60.70	60.90	60.70	-0.50	1	2880
11:49:31	60.80	60.90	60.70	-0.50	2	2879
11:49:31	60.80	60.90	60.80	-0.40	1	2877
11:49:01	60.70	61.00	60.70	-0.50	3	2876
11:48:56	60.70	61.00	60.70	-0.50	5	2873
11:48:31	60.70	61.00	60.70	-0.50	4	2868
11:48:28	60.80	61.00	60.80	-0.40	1	2864
11:48:01	60.80	60.90	60.90	-0.30	1	2863
11:48:01	60.80	60.90	60.80	-0.40	3	2862
11:47:36	60.80	60.90	60.90	-0.30	1	2859
11:47:31	60.80	61.00	60.80	-0.40	3	2858
11:47:22	60.80	61.00	60.80	-0.40	1	2855
11:47:20	60.80	60.90	60.90	-0.30	1	2854
11:47:19	60.80	60.90	60.90	-0.30	1	2853
11:47:17	60.80	60.90	60.90	-0.30	2	2852
11:47:06	60.80	61.00	60.80	-0.40	4	2850
11:47:01	60.80	61.00	60.80	-0.40	4	2846
11:46:38	60.80	60.90	60.90	-0.30	1	2842
11:46:31	60.80	61.00	60.80	-0.40	3	2841
11:46:30	60.80	60.90	60.90	-0.30	3	2838
11:46:30	60.80	60.90	60.90	-0.30	2	2835
11:46:15	60.80	61.00	60.80	-0.40	1	2833
11:46:08	60.80	60.90	60.90	-0.30	1	2832
11:46:01	60.80	61.00	60.80	-0.40	3	2831
11:45:57	60.80	60.90	60.90	-0.30	1	2828
11:45:41	60.80	60.90	60.90	-0.30	1	2827
11:45:36	60.80	60.90	60.90	-0.30	1	2826
11:45:31	60.80	61.00	60.80	-0.40	3	2825
11:45:15	60.90	61.00	60.80	-0.40	3	2822
11:45:15	60.90	61.00	60.90	-0.30	2	2819
11:45:10	60.80	61.00	60.80	-0.40	1	2817
11:45:01	60.80	61.00	60.80	-0.40	4	2816
11:44:31	60.80	61.00	60.80	-0.40	3	2812
11:44:28	60.80	60.90	60.90	-0.30	6	2809
11:44:28	60.80	60.90	60.90	-0.30	5	2803
11:44:03	60.70	60.90	60.70	-0.50	1	2798
11:44:01	60.70	60.90	60.70	-0.50	3	2797
11:43:55	60.70	60.80	60.80	-0.40	3	2794
11:43:55	60.70	60.80	60.80	-0.40	2	2791
11:43:53	60.70	60.80	60.80	-0.40	10	2789
11:43:49	60.70	60.80	60.80	-0.40	13	2779
11:43:31	60.60	60.80	60.60	-0.60	4	2766
11:43:25	60.60	60.80	60.60	-0.60	5	2762
11:43:01	60.60	60.80	60.60	-0.60	3	2757
11:42:57	60.60	60.70	60.70	-0.50	1	2754
11:42:31	60.70	60.80	60.70	-0.50	3	2753
11:42:31	60.70	60.80	60.80	-0.40	7	2750
11:42:01	60.60	60.80	60.60	-0.60	4	2743
11:41:51	60.60	60.70	60.70	-0.50	1	2739
11:41:34	60.60	60.80	60.60	-0.60	5	2738
11:41:31	60.60	60.80	60.60	-0.60	3	2733
11:41:01	60.60	60.80	60.60	-0.60	3	2730
11:40:45	60.60	60.70	60.70	-0.50	1	2727
11:40:31	60.60	60.80	60.60	-0.60	4	2726
11:40:01	60.60	60.80	60.60	-0.60	3	2722
11:39:45	60.60	60.80	60.80	-0.40	1	2719
11:39:43	60.60	60.90	60.60	-0.60	5	2718
11:39:39	60.70	60.90	60.70	-0.50	1	2713
11:39:31	60.70	60.90	60.70	-0.50	3	2712
11:39:01	60.70	60.90	60.70	-0.50	3	2709
11:38:33	60.70	60.90	60.70	-0.50	1	2706
11:38:31	60.70	60.90	60.70	-0.50	4	2705
11:38:19	60.70	60.90	60.90	-0.30	1	2701
11:38:01	60.70	60.90	60.70	-0.50	3	2700
11:37:53	60.70	60.90	60.70	-0.50	5	2697
11:37:31	60.70	60.90	60.70	-0.50	3	2692
11:37:26	60.70	60.90	60.70	-0.50	1	2689
11:37:01	60.60	60.90	60.60	-0.60	4	2688
11:36:31	60.70	60.80	60.80	-0.40	1	2684
11:36:31	60.70	60.80	60.70	-0.50	3	2683
11:36:20	60.60	60.70	60.70	-0.50	1	2680
11:36:06	60.60	60.80	60.80	-0.40	1	2679
11:36:06	60.60	60.80	60.80	-0.40	1	2678
11:36:04	60.60	60.80	60.80	-0.40	4	2677
11:36:02	60.60	60.80	60.60	-0.60	5	2673
11:36:01	60.60	60.80	60.60	-0.60	3	2668
11:35:31	60.60	60.80	60.60	-0.60	4	2665
11:35:14	60.60	60.70	60.70	-0.50	1	2661
11:35:01	60.70	60.90	60.70	-0.50	3	2660
11:34:47	60.70	60.80	60.80	-0.40	1	2657
11:34:45	60.60	60.70	60.70	-0.50	2	2656
11:34:45	60.60	60.70	60.70	-0.50	11	2654
11:34:45	60.60	60.70	60.70	-0.50	7	2643
11:34:45	60.60	60.70	60.70	-0.50	1	2636
11:34:31	60.50	60.70	60.50	-0.70	3	2635
11:34:12	60.50	60.70	60.50	-0.70	5	2632
11:34:01	60.50	60.70	60.50	-0.70	3	2627
11:33:31	60.50	60.80	60.50	-0.70	4	2624
11:33:05	60.50	60.80	60.80	-0.40	1	2620
11:33:04	60.50	60.70	60.70	-0.50	1	2619
11:33:02	60.50	60.70	60.70	-0.50	1	2618
11:33:01	60.50	60.80	60.50	-0.70	3	2617
11:32:31	60.50	60.80	60.50	-0.70	3	2614
11:32:21	60.60	60.80	60.60	-0.60	5	2611
11:32:01	60.60	60.80	60.60	-0.60	4	2606
11:31:56	60.60	60.70	60.70	-0.50	1	2602
11:31:31	60.60	60.80	60.60	-0.60	3	2601
11:31:01	60.60	60.80	60.50	-0.70	1	2598
11:31:01	60.60	60.80	60.60	-0.60	2	2597
11:30:50	60.60	60.80	60.60	-0.60	1	2595
11:30:31	60.60	60.80	60.60	-0.60	4	2594
11:30:30	60.60	60.80	60.60	-0.60	5	2590
11:30:01	60.60	60.80	60.60	-0.60	3	2585
11:29:44	60.60	60.80	60.60	-0.60	1	2582
11:29:31	60.70	60.80	60.60	-0.60	2	2581
11:29:31	60.70	60.80	60.70	-0.50	1	2579
11:29:01	60.50	60.80	60.50	-0.70	4	2578
11:28:40	60.60	60.80	60.50	-0.70	2	2574
11:28:40	60.60	60.80	60.60	-0.60	2	2572
11:28:37	60.60	60.80	60.60	-0.60	1	2570
11:28:31	60.60	60.80	60.60	-0.60	3	2569
11:28:01	60.60	60.80	60.60	-0.60	3	2566
11:27:31	60.60	60.80	60.60	-0.60	1	2563
11:27:31	60.60	60.80	60.60	-0.60	3	2562
11:27:01	60.70	60.80	60.60	-0.60	3	2559
11:27:01	60.70	60.80	60.70	-0.50	1	2556
11:26:49	60.60	60.80	60.60	-0.60	5	2555
11:26:41	60.60	60.80	60.80	-0.40	1	2550
11:26:39	60.60	60.80	60.80	-0.40	3	2549
11:26:38	60.60	60.80	60.80	-0.40	5	2546
11:26:36	60.60	60.70	60.70	-0.50	1	2541
11:26:35	60.60	60.70	60.70	-0.50	2	2540
11:26:33	60.60	60.70	60.70	-0.50	3	2538
11:26:31	60.60	60.70	60.60	-0.60	3	2535
11:26:31	60.60	60.70	60.70	-0.50	4	2532
11:26:27	60.60	60.70	60.70	-0.50	10	2528
11:26:26	60.60	60.70	60.70	-0.50	20	2518
11:26:26	60.50	60.60	60.60	-0.60	1	2498
11:26:01	60.50	60.70	60.50	-0.70	3	2497
11:25:49	60.50	60.70	60.70	-0.50	1	2494
11:25:31	60.50	60.70	60.50	-0.70	4	2493
11:25:19	60.60	60.70	60.60	-0.60	1	2489
11:25:01	60.50	60.70	60.50	-0.70	3	2488
11:24:59	60.60	60.70	60.50	-0.70	4	2485
11:24:59	60.60	60.70	60.60	-0.60	1	2481
11:24:55	60.50	60.60	60.60	-0.60	4	2480
11:24:55	60.60	60.70	60.60	-0.60	3	2476
11:24:46	60.50	60.70	60.50	-0.70	1	2473
11:24:31	60.60	60.70	60.50	-0.70	2	2472
11:24:31	60.60	60.70	60.60	-0.60	1	2470
11:24:14	60.50	60.60	60.60	-0.60	2	2469
11:24:13	60.50	60.60	60.60	-0.60	1	2467
11:24:01	60.50	60.70	60.50	-0.70	3	2466
11:23:31	60.50	60.70	60.50	-0.70	4	2463
11:23:08	60.50	60.70	60.50	-0.70	5	2459
11:23:01	60.50	60.70	60.50	-0.70	3	2454
11:22:52	60.50	60.70	60.50	-0.70	3	2451
11:22:30	60.50	60.70	60.50	-0.70	3	2448
11:22:01	60.60	60.70	60.50	-0.70	3	2445
11:22:01	60.60	60.70	60.60	-0.60	1	2442
11:21:31	60.40	60.60	60.60	-0.60	1	2441
11:21:31	60.40	60.60	60.60	-0.60	1	2440
11:21:31	60.40	60.70	60.40	-0.80	3	2439
11:21:17	60.40	60.70	60.40	-0.80	5	2436
11:21:01	60.40	60.70	60.40	-0.80	3	2431
11:20:32	60.40	60.60	60.60	-0.60	1	2428
11:20:31	60.40	60.60	60.40	-0.80	4	2427
11:20:31	60.40	60.60	60.60	-0.60	1	2423
11:20:01	60.50	60.70	60.40	-0.80	2	2422
11:20:01	60.50	60.70	60.50	-0.70	1	2420
11:19:59	60.50	60.60	60.60	-0.60	1	2419
11:19:55	60.50	60.60	60.60	-0.60	1	2418
11:19:48	60.50	60.70	60.50	-0.70	1	2417
11:19:31	60.50	60.70	60.50	-0.70	3	2416
11:19:27	60.50	60.70	60.50	-0.70	5	2413
11:19:01	60.50	60.70	60.50	-0.70	4	2408
11:18:31	60.50	60.70	60.50	-0.70	3	2404
11:18:01	60.50	60.70	60.50	-0.70	3	2401
11:17:36	60.50	60.70	60.50	-0.70	5	2398
11:17:31	60.50	60.70	60.50	-0.70	3	2393
11:17:01	60.50	60.70	60.50	-0.70	4	2390
11:16:31	60.60	60.70	60.50	-0.70	2	2386
11:16:31	60.60	60.70	60.60	-0.60	1	2384
11:16:01	60.60	60.70	60.60	-0.60	3	2383
11:15:46	60.50	60.60	60.60	-0.60	3	2380
11:15:46	60.50	60.70	60.50	-0.70	5	2377
11:15:31	60.60	60.70	60.50	-0.70	3	2372
11:15:31	60.60	60.70	60.60	-0.60	1	2369
11:15:19	60.50	60.60	60.60	-0.60	2	2368
11:15:01	60.60	60.70	60.50	-0.70	1	2366
11:15:01	60.60	60.70	60.60	-0.60	2	2365
11:14:31	60.50	60.70	60.50	-0.70	3	2363
11:14:18	60.50	60.70	60.50	-0.70	1	2360
11:14:01	60.50	60.70	60.50	-0.70	3	2359
11:13:55	60.50	60.70	60.50	-0.70	5	2356
11:13:31	60.50	60.70	60.50	-0.70	4	2351
11:13:14	60.50	60.60	60.60	-0.60	1	2347
11:13:01	60.50	60.80	60.50	-0.70	3	2346
11:12:31	60.60	60.80	60.50	-0.70	2	2343
11:12:31	60.60	60.80	60.60	-0.60	1	2341
11:12:17	60.60	60.70	60.70	-0.50	1	2340
11:12:05	60.50	60.70	60.70	-0.50	1	2339
11:12:04	60.50	60.70	60.50	-0.70	5	2338
11:12:01	60.60	60.70	60.60	-0.60	4	2333
11:11:56	60.60	60.70	60.70	-0.50	8	2329
11:11:37	60.50	60.60	60.60	-0.60	2	2321
11:11:31	60.50	60.70	60.50	-0.70	3	2319
11:11:18	60.60	60.70	60.60	-0.60	1	2316
11:11:01	60.50	60.70	60.50	-0.70	3	2315
11:10:49	60.50	60.60	60.60	-0.60	1	2312
11:10:45	60.50	60.60	60.60	-0.60	1	2311
11:10:40	60.40	60.60	60.60	-0.60	2	2310
11:10:40	60.60	60.70	60.60	-0.60	1	2308
11:10:34	60.40	60.60	60.60	-0.60	1	2307
11:10:31	60.50	60.70	60.40	-0.80	3	2306
11:10:31	60.50	60.70	60.50	-0.70	1	2303
11:10:14	60.50	60.70	60.50	-0.70	4	2302
11:10:10	60.50	60.60	60.60	-0.60	4	2298
11:10:09	60.50	60.60	60.60	-0.60	1	2294
11:10:05	60.50	60.60	60.60	-0.60	1	2293
11:10:01	60.50	60.60	60.50	-0.70	3	2292
11:09:31	60.50	60.60	60.50	-0.70	3	2289
11:09:27	60.50	60.60	60.60	-0.60	1	2286
11:09:26	60.50	60.60	60.60	-0.60	1	2285
11:09:23	60.50	60.60	60.60	-0.60	3	2284
11:09:22	60.50	60.60	60.60	-0.60	8	2281
11:09:18	60.40	60.50	60.50	-0.70	3	2273
11:09:17	60.50	60.60	60.50	-0.70	4	2270
11:09:17	60.50	60.60	60.60	-0.60	3	2266
11:09:01	60.40	60.60	60.40	-0.80	4	2263
11:08:31	60.40	60.60	60.40	-0.80	3	2259
11:08:23	60.40	60.60	60.40	-0.80	5	2256
11:08:01	60.40	60.60	60.40	-0.80	3	2251
11:07:31	60.40	60.60	60.40	-0.80	3	2248
11:07:01	60.40	60.60	60.40	-0.80	4	2245
11:06:58	60.40	60.60	60.60	-0.60	1	2241
11:06:58	60.40	60.60	60.60	-0.60	1	2240
11:06:33	60.50	60.70	60.50	-0.70	5	2239
11:06:31	60.50	60.70	60.50	-0.70	3	2234
11:06:17	60.50	60.70	60.50	-0.70	1	2231
11:06:01	60.50	60.70	60.50	-0.70	3	2230
11:05:55	60.50	60.70	60.50	-0.70	1	2227
11:05:31	60.50	60.70	60.50	-0.70	4	2226
11:05:01	60.50	60.70	60.50	-0.70	3	2222
11:04:42	60.50	60.70	60.50	-0.70	5	2219
11:04:31	60.50	60.70	60.50	-0.70	3	2214
11:04:01	60.50	60.70	60.50	-0.70	4	2211
11:03:42	60.50	60.60	60.60	-0.60	1	2207
11:03:31	60.50	60.70	60.50	-0.70	3	2206
11:03:21	60.50	60.60	60.60	-0.60	1	2203
11:03:01	60.50	60.70	60.50	-0.70	3	2202
11:02:51	60.50	60.70	60.50	-0.70	5	2199
11:02:41	60.50	60.70	60.50	-0.70	1	2194
11:02:31	60.50	60.70	60.50	-0.70	4	2193
11:02:26	60.50	60.70	60.70	-0.50	1	2189
11:02:01	60.50	60.70	60.50	-0.70	3	2188
11:01:36	60.50	60.70	60.50	-0.70	1	2185
11:01:31	60.50	60.70	60.50	-0.70	3	2184
11:01:03	60.50	60.60	60.60	-0.60	1	2181
11:01:01	60.50	60.70	60.50	-0.70	5	2180
11:01:01	60.50	60.70	60.50	-0.70	3	2175
11:00:31	60.50	60.70	60.50	-0.70	4	2172
11:00:01	60.50	60.70	60.50	-0.70	3	2168
10:59:31	60.50	60.70	60.50	-0.70	3	2165
10:59:27	60.50	60.70	60.50	-0.70	1	2162
10:59:10	60.50	60.70	60.50	-0.70	5	2161
10:59:02	60.50	60.70	60.50	-0.70	1	2156
10:59:01	60.60	60.70	60.60	-0.60	4	2155
10:58:56	60.60	60.70	60.70	-0.50	1	2151
10:58:51	60.60	60.70	60.70	-0.50	2	2150
10:58:49	60.60	60.70	60.70	-0.50	5	2148
10:58:40	60.60	60.70	60.70	-0.50	2	2143
10:58:31	60.50	60.70	60.50	-0.70	3	2141
10:58:23	60.50	60.70	60.50	-0.70	1	2138
10:58:01	60.50	60.70	60.50	-0.70	3	2137
10:57:31	60.50	60.70	60.50	-0.70	4	2134
10:57:22	60.50	60.60	60.60	-0.60	1	2130
10:57:22	60.50	60.60	60.60	-0.60	1	2129
10:57:22	60.50	60.60	60.60	-0.60	8	2128
10:57:20	60.50	60.70	60.50	-0.70	5	2120
10:57:18	60.60	60.70	60.60	-0.60	1	2115
10:57:02	60.50	60.60	60.60	-0.60	1	2114
10:57:02	60.50	60.60	60.60	-0.60	2	2113
10:57:01	60.50	60.70	60.50	-0.70	3	2111
10:56:54	60.50	60.60	60.60	-0.60	4	2108
10:56:54	60.60	60.70	60.60	-0.60	3	2104
10:56:31	60.50	60.70	60.50	-0.70	3	2101
10:56:01	60.50	60.70	60.50	-0.70	3	2098
10:55:31	60.50	60.70	60.50	-0.70	4	2095
10:55:29	60.50	60.70	60.50	-0.70	5	2091
10:55:01	60.60	60.70	60.50	-0.70	1	2086
10:55:01	60.60	60.70	60.60	-0.60	2	2085
10:54:33	60.50	60.60	60.60	-0.60	1	2083
10:54:31	60.60	60.70	60.50	-0.70	1	2082
10:54:31	60.60	60.70	60.60	-0.60	2	2081
10:54:04	60.50	60.70	60.50	-0.70	1	2079
10:54:01	60.50	60.70	60.50	-0.70	4	2078
10:53:38	60.50	60.70	60.50	-0.70	5	2074
10:53:31	60.50	60.70	60.50	-0.70	3	2069
10:53:01	60.50	60.70	60.50	-0.70	3	2066
10:53:00	60.50	60.60	60.60	-0.60	1	2063
10:52:31	60.60	60.70	60.60	-0.60	4	2062
10:52:05	60.50	60.70	60.70	-0.50	1	2058
10:52:01	60.50	60.70	60.50	-0.70	3	2057
10:51:48	60.50	60.70	60.50	-0.70	4	2054
10:51:31	60.50	60.70	60.50	-0.70	3	2050
10:51:01	60.60	60.70	60.60	-0.60	3	2047
10:50:50	60.60	60.70	60.60	-0.60	1	2044
10:50:50	60.60	60.70	60.60	-0.60	2	2043
10:50:31	60.50	60.70	60.50	-0.70	4	2041
10:50:01	60.50	60.70	60.50	-0.70	3	2037
10:49:57	60.50	60.70	60.50	-0.70	5	2034
10:49:31	60.60	60.80	60.60	-0.60	3	2029
10:49:01	60.60	60.80	60.60	-0.60	4	2026
10:48:31	60.50	60.70	60.70	-0.50	1	2022
10:48:31	60.60	60.70	60.50	-0.70	1	2021
10:48:31	60.60	60.70	60.60	-0.60	2	2020
10:48:15	60.50	60.70	60.70	-0.50	1	2018
10:48:14	60.50	60.70	60.70	-0.50	2	2017
10:48:10	60.50	60.70	60.70	-0.50	4	2015
10:48:08	60.50	60.70	60.70	-0.50	1	2011
10:48:07	60.50	60.70	60.70	-0.50	9	2010
10:48:07	60.50	60.70	60.70	-0.50	12	2001
10:48:06	60.50	60.60	60.60	-0.60	1	1989
10:48:06	60.50	60.60	60.50	-0.70	5	1988
10:48:04	60.50	60.60	60.60	-0.60	2	1983
10:48:01	60.50	60.70	60.50	-0.70	3	1981
10:47:58	60.50	60.70	60.50	-0.70	2	1978
10:47:36	60.50	60.70	60.50	-0.70	1	1976
10:47:31	60.50	60.70	60.50	-0.70	4	1975
10:47:01	60.50	60.70	60.50	-0.70	3	1971
10:46:32	60.50	60.70	60.50	-0.70	1	1968
10:46:31	60.50	60.70	60.50	-0.70	3	1967
10:46:30	60.50	60.70	60.50	-0.70	2	1964
10:46:16	60.60	60.70	60.50	-0.70	4	1962
10:46:16	60.60	60.70	60.60	-0.60	1	1958
10:46:01	60.60	60.70	60.70	-0.50	1	1957
10:46:01	60.60	60.70	60.60	-0.60	3	1956
10:45:31	60.60	60.70	60.50	-0.70	3	1953
10:45:31	60.60	60.70	60.60	-0.60	1	1950
10:45:27	60.50	60.70	60.50	-0.70	1	1949
10:45:15	60.50	60.70	60.50	-0.70	2	1948
10:45:01	60.60	60.70	60.50	-0.70	2	1946
10:45:01	60.60	60.70	60.60	-0.60	1	1944
10:44:58	60.50	60.60	60.60	-0.60	1	1943
10:44:56	60.50	60.60	60.60	-0.60	2	1942
10:44:54	60.50	60.60	60.60	-0.60	2	1940
10:44:54	60.60	60.70	60.60	-0.60	4	1938
10:44:42	60.50	60.60	60.60	-0.60	1	1934
10:44:31	60.50	60.60	60.50	-0.70	3	1933
10:44:30	60.50	60.60	60.60	-0.60	1	1930
10:44:28	60.50	60.60	60.60	-0.60	1	1929
10:44:28	60.50	60.60	60.60	-0.60	1	1928
10:44:27	60.50	60.60	60.60	-0.60	4	1927
10:44:25	60.50	60.70	60.50	-0.70	5	1923
10:44:23	60.50	60.70	60.50	-0.70	1	1918
10:44:01	60.50	60.70	60.50	-0.70	4	1917
10:43:49	60.50	60.60	60.60	-0.60	1	1913
10:43:31	60.50	60.70	60.50	-0.70	3	1912
10:43:18	60.60	60.70	60.60	-0.60	1	1909
10:43:01	60.60	60.70	60.50	-0.70	1	1908
10:43:01	60.60	60.70	60.60	-0.60	2	1907
10:42:35	60.60	60.70	60.60	-0.60	5	1905
10:42:31	60.60	60.70	60.60	-0.60	4	1900
10:42:13	60.60	60.80	60.60	-0.60	1	1896
10:42:01	60.60	60.80	60.60	-0.60	3	1895
10:41:31	60.60	60.80	60.60	-0.60	3	1892
10:41:06	60.60	60.80	60.80	-0.40	1	1889
10:41:03	60.60	60.80	60.60	-0.60	1	1888
10:41:03	60.60	60.70	60.70	-0.50	4	1887
10:41:01	60.60	60.70	60.60	-0.60	4	1883
10:41:00	60.60	60.70	60.70	-0.50	3	1879
10:40:44	60.60	60.80	60.60	-0.60	5	1876
10:40:40	60.60	60.80	60.60	-0.60	1	1871
10:40:36	60.60	60.70	60.70	-0.50	4	1870
10:40:33	60.60	60.70	60.70	-0.50	2	1866
10:40:31	60.60	60.80	60.60	-0.60	3	1864
10:40:25	60.60	60.70	60.70	-0.50	3	1861
10:40:23	60.60	60.70	60.70	-0.50	2	1858
10:40:05	60.60	60.80	60.80	-0.40	1	1856
10:40:04	60.60	60.80	60.60	-0.60	1	1855
10:40:01	60.60	60.80	60.60	-0.60	3	1854
10:39:31	60.60	60.80	60.60	-0.60	3	1851
10:39:03	60.60	60.80	60.60	-0.60	9	1848
10:39:01	60.60	60.80	60.60	-0.60	4	1839
10:39:00	60.60	60.80	60.60	-0.60	1	1835
10:38:53	60.70	60.80	60.60	-0.60	4	1834
10:38:53	60.70	60.80	60.70	-0.50	1	1830
10:38:31	60.70	60.80	60.60	-0.60	1	1829
10:38:31	60.70	60.80	60.70	-0.50	2	1828
10:38:01	60.70	60.80	60.60	-0.60	1	1826
10:38:01	60.70	60.80	60.70	-0.50	2	1825
10:37:36	60.70	60.80	60.80	-0.40	1	1823
10:37:35	60.70	60.80	60.70	-0.50	3	1822
10:37:35	60.70	60.80	60.70	-0.50	4	1819
10:37:31	60.70	60.80	60.70	-0.50	4	1815
10:37:03	60.70	60.90	60.70	-0.50	2	1811
10:37:01	60.70	60.90	60.70	-0.50	3	1809
10:36:50	60.70	60.90	60.70	-0.50	1	1806
10:36:31	60.70	60.90	60.70	-0.50	3	1805
10:36:01	60.70	60.90	60.70	-0.50	4	1802
10:35:46	60.70	60.90	60.70	-0.50	1	1798
10:35:31	60.70	60.90	60.70	-0.50	3	1797
10:35:11	60.70	60.90	60.70	-0.50	1	1794
10:35:11	60.70	60.90	60.70	-0.50	6	1793
10:35:01	60.70	60.90	60.70	-0.50	3	1787
10:34:41	60.70	60.90	60.70	-0.50	1	1784
10:34:31	60.70	60.90	60.70	-0.50	4	1783
10:34:01	60.70	60.90	60.70	-0.50	3	1779
10:33:36	60.70	60.90	60.70	-0.50	1	1776
10:33:31	60.70	60.90	60.70	-0.50	3	1775
10:33:30	60.70	60.90	60.90	-0.30	2	1772
10:33:22	60.70	60.90	60.70	-0.50	4	1770
10:33:02	60.80	60.90	60.80	-0.40	1	1766
10:33:01	60.80	60.90	60.80	-0.40	3	1765
10:32:32	60.80	60.90	60.80	-0.40	1	1762
10:32:31	60.80	60.90	60.80	-0.40	4	1761
10:32:28	60.80	60.90	60.90	-0.30	1	1757
10:32:25	60.80	60.90	60.80	-0.40	7	1756
10:32:01	60.80	60.90	60.80	-0.40	3	1749
10:31:54	60.80	60.90	60.80	-0.40	3	1746
10:31:31	60.80	61.00	60.80	-0.40	5	1743
10:31:31	60.80	61.00	60.80	-0.40	3	1738
10:31:27	60.80	61.00	60.80	-0.40	1	1735
10:31:01	60.80	61.00	60.80	-0.40	4	1734
10:30:43	60.80	60.90	60.90	-0.30	2	1730
10:30:43	60.90	61.00	60.90	-0.30	2	1728
10:30:31	60.80	60.90	60.90	-0.30	1	1726
10:30:31	60.80	60.90	60.80	-0.40	3	1725
10:30:30	60.80	60.90	60.90	-0.30	7	1722
10:30:27	60.80	60.90	60.90	-0.30	5	1715
10:30:07	60.80	61.00	60.80	-0.40	1	1710
10:30:01	60.80	61.00	60.80	-0.40	3	1709
10:29:40	60.80	61.00	60.80	-0.40	5	1706
10:29:31	60.80	61.00	60.80	-0.40	3	1701
10:29:01	60.80	61.00	60.80	-0.40	4	1698
10:28:59	60.80	61.00	60.80	-0.40	1	1694
10:28:31	60.90	61.00	60.80	-0.40	2	1693
10:28:31	60.90	61.00	60.90	-0.30	1	1691
10:28:13	60.90	61.10	60.90	-0.30	1	1690
10:28:01	60.80	61.10	60.80	-0.40	3	1689
10:27:52	60.80	61.10	60.80	-0.40	1	1686
10:27:50	60.90	61.10	60.90	-0.30	5	1685
10:27:31	60.90	61.10	60.90	-0.30	4	1680
10:27:09	60.90	61.10	60.90	-0.30	1	1676
10:27:01	60.90	61.10	60.90	-0.30	3	1675
10:26:31	60.90	61.10	60.90	-0.30	3	1672
10:26:04	60.90	61.10	60.90	-0.30	1	1669
10:26:01	60.90	61.10	60.90	-0.30	4	1668
10:25:59	60.90	61.10	60.90	-0.30	3	1664
10:25:40	60.90	61.00	61.00	-0.20	1	1661
10:25:37	60.90	61.00	61.00	-0.20	1	1660
10:25:31	60.90	61.10	60.90	-0.30	3	1659
10:25:21	60.90	61.00	61.00	-0.20	1	1656
10:25:21	60.90	61.00	61.00	-0.20	4	1655
10:25:01	60.90	61.00	60.90	-0.30	3	1651
10:24:55	60.90	61.00	61.00	-0.20	2	1648
10:24:54	60.90	61.00	61.00	-0.20	2	1646
10:24:51	60.90	61.00	61.00	-0.20	1	1644
10:24:38	60.90	61.00	61.00	-0.20	1	1643
10:24:31	60.90	61.10	60.90	-0.30	4	1642
10:24:23	60.90	61.00	61.00	-0.20	1	1638
10:24:22	60.90	61.00	61.00	-0.20	1	1637
10:24:01	60.90	61.10	60.90	-0.30	3	1636
10:23:47	60.90	61.10	60.90	-0.30	2	1633
10:23:31	60.90	61.10	60.90	-0.30	3	1631
10:23:20	60.90	61.00	61.00	-0.20	1	1628
10:23:20	60.90	61.00	61.00	-0.20	4	1627
10:23:01	60.90	61.10	60.90	-0.30	3	1623
10:22:42	60.90	61.00	61.00	-0.20	1	1620
10:22:40	60.90	61.00	61.00	-0.20	1	1619
10:22:37	60.90	61.00	61.00	-0.20	2	1618
10:22:35	60.90	61.00	61.00	-0.20	4	1616
10:22:34	60.90	61.00	61.00	-0.20	14	1612
10:22:31	60.90	61.00	61.00	-0.20	7	1598
10:22:31	60.90	61.00	60.90	-0.30	4	1591
10:22:03	60.90	61.00	60.90	-0.30	1	1587
10:22:01	60.90	61.00	60.90	-0.30	3	1586
10:21:43	60.90	61.00	60.90	-0.30	2	1583
10:21:31	60.90	61.00	60.90	-0.30	3	1581
10:21:19	60.90	61.00	60.90	-0.30	2	1578
10:21:01	60.90	61.00	60.90	-0.30	4	1576
10:20:47	60.90	61.00	60.90	-0.30	1	1572
10:20:31	60.90	61.00	60.90	-0.30	3	1571
10:20:01	60.90	61.10	60.90	-0.30	3	1568
10:19:31	60.90	61.10	60.90	-0.30	3	1565
10:19:18	60.90	61.00	61.00	-0.20	1	1562
10:19:17	61.00	61.10	61.00	-0.20	5	1561
10:19:01	60.90	61.10	60.90	-0.30	4	1556
10:18:59	60.90	61.00	61.00	-0.20	1	1552
10:18:57	60.90	61.00	61.00	-0.20	7	1551
10:18:57	60.90	61.00	61.00	-0.20	2	1544
10:18:31	60.90	61.10	60.90	-0.30	3	1542
10:18:01	60.90	61.10	60.90	-0.30	3	1539
10:17:31	60.90	61.10	60.90	-0.30	4	1536
10:17:01	60.90	61.10	60.90	-0.30	3	1532
10:16:54	60.90	61.00	61.00	-0.20	6	1529
10:16:35	60.90	61.10	61.10	-0.10	3	1523
10:16:31	60.90	61.00	60.90	-0.30	3	1520
10:16:30	60.90	61.00	61.00	-0.20	2	1517
10:16:30	60.90	61.00	61.00	-0.20	1	1515
10:16:01	60.90	61.10	60.90	-0.30	4	1514
10:15:31	60.90	61.10	60.90	-0.30	3	1510
10:15:01	60.90	61.10	60.90	-0.30	3	1507
10:14:52	60.90	61.10	61.10	-0.10	1	1504
10:14:31	60.90	61.10	60.90	-0.30	4	1503
10:14:01	60.90	61.10	60.90	-0.30	3	1499
10:13:31	60.90	61.10	60.90	-0.30	3	1496
10:13:19	60.90	61.10	61.10	-0.10	1	1493
10:13:10	60.90	61.00	61.00	-0.20	1	1492
10:13:01	60.90	61.10	60.90	-0.30	3	1491
10:12:46	60.90	61.10	61.10	-0.10	1	1488
10:12:31	60.90	61.10	60.90	-0.30	4	1487
10:12:28	60.90	61.00	61.00	-0.20	2	1483
10:12:28	60.90	61.00	61.00	-0.20	4	1481
10:12:28	60.90	61.00	60.90	-0.30	1	1477
10:12:26	60.90	61.00	61.00	-0.20	9	1476
10:12:26	60.90	61.00	61.00	-0.20	1	1467
10:12:14	60.80	60.90	60.90	-0.30	7	1466
10:12:14	60.80	60.90	60.90	-0.30	2	1459
10:12:14	60.90	61.00	60.90	-0.30	5	1457
10:12:01	60.80	61.00	60.80	-0.40	3	1452
10:11:31	60.80	61.00	60.80	-0.40	3	1449
10:11:01	60.80	61.00	60.80	-0.40	4	1446
10:10:55	60.90	61.00	60.90	-0.30	4	1442
10:10:55	60.90	61.00	60.90	-0.30	3	1438
10:10:31	60.90	61.10	60.90	-0.30	3	1435
10:10:01	60.90	61.10	60.90	-0.30	3	1432
10:09:31	60.90	61.10	60.90	-0.30	4	1429
10:09:24	60.90	61.10	60.90	-0.30	5	1425
10:09:01	60.90	61.10	60.90	-0.30	3	1420
10:08:31	60.90	61.10	60.90	-0.30	3	1417
10:08:01	60.90	61.10	60.90	-0.30	3	1414
10:07:59	60.90	61.10	61.10	-0.10	1	1411
10:07:55	60.90	61.10	61.10	-0.10	3	1410
10:07:48	60.90	61.00	61.00	-0.20	1	1407
10:07:47	60.90	61.00	61.00	-0.20	1	1406
10:07:43	60.90	61.00	61.00	-0.20	1	1405
10:07:33	60.90	61.00	60.90	-0.30	5	1404
10:07:32	60.90	61.00	61.00	-0.20	1	1399
10:07:31	60.90	61.00	61.00	-0.20	1	1398
10:07:31	60.90	61.00	60.90	-0.30	4	1397
10:07:29	60.90	61.00	61.00	-0.20	2	1393
10:07:27	60.90	61.00	61.00	-0.20	5	1391
10:07:26	60.90	61.00	61.00	-0.20	13	1386
10:07:01	60.80	61.00	60.80	-0.40	3	1373
10:06:31	60.80	61.00	60.80	-0.40	3	1370
10:06:01	60.80	61.00	60.80	-0.40	4	1367
10:05:43	60.80	61.00	60.80	-0.40	4	1363
10:05:39	60.80	60.90	60.90	-0.30	2	1359
10:05:38	60.80	60.90	60.90	-0.30	1	1357
10:05:31	60.80	61.00	60.80	-0.40	3	1356
10:05:01	60.80	61.00	60.80	-0.40	3	1353
10:04:53	60.80	60.90	60.90	-0.30	1	1350
10:04:31	60.90	61.00	60.90	-0.30	1	1349
10:04:31	60.90	61.00	60.90	-0.30	4	1348
10:04:01	60.80	61.00	60.80	-0.40	3	1344
10:03:48	60.80	60.90	60.90	-0.30	2	1341
10:03:48	60.80	60.90	60.90	-0.30	1	1339
10:03:47	60.90	61.00	60.90	-0.30	1	1338
10:03:31	60.80	61.00	60.80	-0.40	4	1337
10:03:31	60.80	61.00	60.80	-0.40	3	1333
10:03:01	60.80	61.00	60.80	-0.40	4	1330
10:02:48	60.80	60.90	60.90	-0.30	2	1326
10:02:46	60.90	61.00	60.90	-0.30	1	1324
10:02:32	60.80	61.00	61.00	-0.20	1	1323
10:02:31	60.80	61.00	60.80	-0.40	3	1322
10:02:01	60.80	61.00	60.80	-0.40	3	1319
10:01:57	60.80	60.90	60.90	-0.30	2	1316
10:01:45	60.90	61.00	60.90	-0.30	1	1314
10:01:39	60.80	61.00	61.00	-0.20	2	1313
10:01:31	60.80	61.00	60.80	-0.40	3	1311
10:01:11	60.90	61.00	60.90	-0.30	8	1308
10:01:01	60.90	61.00	60.90	-0.30	4	1300
10:00:31	60.90	61.00	60.90	-0.30	3	1296
10:00:11	60.90	61.10	60.90	-0.30	5	1293
10:00:01	60.90	61.10	60.90	-0.30	3	1288
09:59:55	60.90	61.10	61.10	-0.10	1	1285
09:59:31	60.90	61.10	60.90	-0.30	4	1284
09:59:07	60.90	61.00	61.00	-0.20	1	1280
09:59:05	60.90	61.00	61.00	-0.20	3	1279
09:59:05	60.90	61.00	61.00	-0.20	7	1276
09:59:05	60.90	61.00	61.00	-0.20	1	1269
09:59:05	60.90	61.00	61.00	-0.20	2	1268
09:59:01	60.90	61.00	60.90	-0.30	3	1266
09:58:54	60.90	61.00	61.00	-0.20	2	1263
09:58:31	60.90	61.00	60.90	-0.30	3	1261
09:58:20	60.90	61.00	60.90	-0.30	5	1258
09:58:01	60.90	61.10	60.90	-0.30	4	1253
09:57:31	60.90	61.10	60.90	-0.30	3	1249
09:57:09	60.90	61.10	60.90	-0.30	1	1246
09:57:01	60.90	61.10	60.90	-0.30	3	1245
09:56:31	60.90	61.10	60.90	-0.30	4	1242
09:56:30	60.90	61.10	60.90	-0.30	4	1238
09:56:28	60.90	61.10	60.90	-0.30	1	1234
09:56:01	60.90	61.10	60.90	-0.30	3	1233
09:55:55	61.00	61.10	61.00	-0.20	2	1230
09:55:39	61.00	61.10	61.00	-0.20	2	1228
09:55:31	60.90	61.10	60.90	-0.30	3	1226
09:55:27	60.90	61.00	61.00	-0.20	1	1223
09:55:25	60.90	61.00	61.00	-0.20	2	1222
09:55:23	60.90	61.00	61.00	-0.20	2	1220
09:55:23	60.90	61.00	61.00	-0.20	8	1218
09:55:05	60.90	61.00	61.00	-0.20	2	1210
09:55:01	60.90	61.00	60.90	-0.30	3	1208
09:54:50	60.90	61.00	60.90	-0.30	6	1205
09:54:31	60.90	61.10	60.90	-0.30	4	1199
09:54:07	61.00	61.10	61.00	-0.20	1	1195
09:54:01	60.90	61.10	60.90	-0.30	3	1194
09:53:55	60.90	61.00	61.00	-0.20	1	1191
09:53:53	60.90	61.00	61.00	-0.20	2	1190
09:53:52	60.90	61.00	61.00	-0.20	8	1188
09:53:45	60.90	61.00	61.00	-0.20	2	1180
09:53:31	60.90	61.00	60.90	-0.30	3	1178
09:53:01	61.00	61.10	60.90	-0.30	1	1175
09:53:01	61.00	61.10	61.00	-0.20	3	1174
09:52:33	60.90	61.00	61.00	-0.20	7	1171
09:52:32	61.00	61.10	61.00	-0.20	1	1164
09:52:31	60.90	61.00	61.00	-0.20	2	1163
09:52:31	60.90	61.00	60.90	-0.30	3	1161
09:52:01	60.90	61.10	60.90	-0.30	3	1158
09:51:31	60.90	61.10	60.90	-0.30	3	1155
09:51:01	60.90	61.10	60.90	-0.30	4	1152
09:50:31	60.90	61.10	60.90	-0.30	3	1148
09:50:01	60.90	61.20	60.90	-0.30	3	1145
09:49:31	61.00	61.20	61.00	-0.20	4	1142
09:49:01	61.00	61.20	61.00	-0.20	3	1138
09:48:31	61.00	61.20	61.00	-0.20	3	1135
09:48:01	61.10	61.20	60.90	-0.30	2	1132
09:48:01	61.10	61.20	61.10	-0.10	2	1130
09:47:56	60.90	61.10	61.10	-0.10	2	1128
09:47:31	60.90	61.10	60.90	-0.30	3	1126
09:47:30	60.90	61.00	61.00	-0.20	2	1123
09:47:30	60.90	61.00	61.00	-0.20	1	1121
09:47:28	60.90	61.00	61.00	-0.20	3	1120
09:47:28	60.90	61.00	61.00	-0.20	3	1117
09:47:01	60.90	61.00	60.90	-0.30	3	1114
09:46:31	60.80	61.00	60.80	-0.40	4	1111
09:46:01	60.80	61.00	60.80	-0.40	3	1107
09:45:31	60.80	61.10	60.80	-0.40	3	1104
09:45:27	60.90	61.10	60.90	-0.30	5	1101
09:45:01	60.90	61.10	60.90	-0.30	1	1096
09:45:01	60.90	61.10	60.90	-0.30	3	1095
09:44:51	60.80	60.90	60.90	-0.30	1	1092
09:44:50	60.80	60.90	60.90	-0.30	3	1091
09:44:47	60.80	60.90	60.90	-0.30	3	1088
09:44:40	60.80	60.90	60.90	-0.30	1	1085
09:44:36	60.80	60.90	60.90	-0.30	1	1084
09:44:31	60.80	61.00	60.80	-0.40	4	1083
09:44:01	60.90	61.00	60.90	-0.30	3	1079
09:43:54	60.90	61.00	60.90	-0.30	1	1076
09:43:54	60.90	61.00	60.90	-0.30	1	1075
09:43:31	60.90	61.00	60.90	-0.30	3	1074
09:43:01	60.90	61.00	60.90	-0.30	4	1071
09:42:56	60.90	61.00	60.90	-0.30	1	1067
09:42:31	60.90	61.00	60.80	-0.40	2	1066
09:42:31	60.90	61.00	60.90	-0.30	1	1064
09:42:19	60.90	61.00	60.90	-0.30	1	1063
09:42:01	60.90	61.00	60.80	-0.40	2	1062
09:42:01	60.90	61.00	60.90	-0.30	1	1060
09:41:51	60.90	61.00	60.90	-0.30	7	1059
09:41:32	60.90	61.00	60.90	-0.30	2	1052
09:41:31	60.90	61.00	60.90	-0.30	3	1050
09:41:19	60.90	61.00	60.90	-0.30	1	1047
09:41:09	60.80	61.00	60.80	-0.40	3	1046
09:41:02	60.80	60.90	60.90	-0.30	12	1043
09:41:02	60.80	60.90	60.90	-0.30	16	1031
09:41:01	60.80	60.90	60.80	-0.40	4	1015
09:40:35	60.80	60.90	60.80	-0.40	2	1011
09:40:31	60.80	60.90	60.80	-0.40	3	1009
09:40:13	60.90	61.00	60.90	-0.30	1	1006
09:40:01	60.90	61.00	60.90	-0.30	3	1005
09:39:31	60.90	61.00	60.90	-0.30	4	1002
09:39:30	60.90	61.00	60.90	-0.30	1	998
09:39:01	60.90	61.00	60.90	-0.30	3	997
09:38:53	60.90	61.00	60.90	-0.30	1	994
09:38:51	60.90	61.00	61.00	-0.20	1	993
09:38:45	61.00	61.10	61.00	-0.20	4	992
09:38:45	61.00	61.10	61.00	-0.20	4	988
09:38:45	61.00	61.10	61.00	-0.20	42	984
09:38:45	61.00	61.10	61.00	-0.20	4	942
09:38:45	61.00	61.10	61.00	-0.20	4	938
09:38:45	61.00	61.10	61.00	-0.20	12	934
09:38:45	61.00	61.10	61.00	-0.20	15	922
09:38:45	61.00	61.10	61.00	-0.20	11	907
09:38:45	61.00	61.10	61.00	-0.20	30	896
09:38:31	61.00	61.10	61.00	-0.20	3	866
09:38:01	61.00	61.10	61.00	-0.20	4	863
09:37:35	61.10	61.20	61.10	-0.10	1	859
09:37:31	61.00	61.20	61.00	-0.20	3	858
09:37:27	61.10	61.20	61.10	-0.10	2	855
09:37:26	61.10	61.20	61.10	-0.10	1	853
09:37:22	61.10	61.20	61.10	-0.10	1	852
09:37:01	61.00	61.20	61.00	-0.20	3	851
09:36:52	61.00	61.10	61.10	-0.10	1	848
09:36:31	61.00	61.10	61.00	-0.20	4	847
09:36:26	61.00	61.10	61.10	-0.10	1	843
09:36:23	61.00	61.10	61.10	-0.10	2	842
09:36:23	61.00	61.10	61.10	-0.10	3	840
09:36:14	61.00	61.10	61.10	-0.10	1	837
09:36:06	61.00	61.10	61.10	-0.10	2	836
09:36:01	61.00	61.10	61.00	-0.20	3	834
09:35:44	61.00	61.10	61.10	-0.10	2	831
09:35:43	61.00	61.10	61.10	-0.10	2	829
09:35:36	61.00	61.10	61.10	-0.10	1	827
09:35:31	61.00	61.10	61.00	-0.20	3	826
09:35:29	61.00	61.10	61.10	-0.10	1	823
09:35:18	61.00	61.10	61.10	-0.10	5	822
09:35:10	61.00	61.10	61.10	-0.10	13	817
09:35:09	61.00	61.10	61.10	-0.10	2	804
09:35:09	61.00	61.10	61.10	-0.10	19	802
09:35:01	61.00	61.10	61.00	-0.20	3	783
09:34:51	61.00	61.10	61.00	-0.20	2	780
09:34:44	61.10	61.20	61.10	-0.10	1	778
09:34:31	61.10	61.30	61.10	-0.10	51	777
09:34:31	61.10	61.30	61.10	-0.10	4	726
09:34:27	61.20	61.30	61.20	0	5	722
09:34:04	61.20	61.30	61.20	0	12	717
09:34:04	61.20	61.30	61.20	0	6	705
09:34:01	61.10	61.30	61.10	-0.10	3	699
09:33:37	61.10	61.30	61.10	-0.10	1	696
09:33:31	61.10	61.30	61.10	-0.10	2	695
09:33:31	61.10	61.30	61.10	-0.10	3	693
09:33:01	61.20	61.30	61.10	-0.10	3	690
09:33:01	61.20	61.30	61.20	0	1	687
09:32:59	61.20	61.30	61.20	0	1	686
09:32:48	61.10	61.20	61.20	0	1	685
09:32:48	61.10	61.20	61.10	-0.10	1	684
09:32:46	61.10	61.20	61.20	0	1	683
09:32:42	61.20	61.30	61.20	0	53	682
09:32:31	61.20	61.30	61.20	0	3	629
09:32:29	61.30	61.40	61.30	+0.10	5	626
09:32:28	61.30	61.40	61.30	+0.10	1	621
09:32:28	61.30	61.40	61.30	+0.10	2	620
09:32:03	61.20	61.30	61.30	+0.10	6	618
09:32:01	61.30	61.50	61.30	+0.10	44	612
09:32:01	61.30	61.50	61.30	+0.10	3	568
09:31:50	61.30	61.50	61.50	+0.30	1	565
09:31:40	61.40	61.60	61.40	+0.20	12	564
09:31:32	61.40	61.60	61.40	+0.20	1	552
09:31:30	61.40	61.60	61.40	+0.20	3	551
09:31:29	61.40	61.50	61.50	+0.30	1	548
09:31:28	61.50	61.60	61.50	+0.30	1	547
09:31:28	61.50	61.60	61.50	+0.30	2	546
09:31:25	61.50	61.60	61.60	+0.40	1	544
09:31:25	61.50	61.60	61.50	+0.30	1	543
09:31:03	61.50	61.60	61.60	+0.40	2	542
09:30:26	61.50	61.60	61.50	+0.30	1	540
09:30:21	61.50	61.60	61.50	+0.30	1	539
09:29:41	61.50	61.60	61.50	+0.30	2	538
09:29:10	61.60	61.70	61.60	+0.40	7	536
09:28:57	61.60	61.70	61.70	+0.50	1	529
09:28:20	61.60	61.70	61.70	+0.50	1	528
09:28:04	61.70	61.80	61.70	+0.50	7	527
09:28:04	61.70	61.80	61.70	+0.50	1	520
09:28:03	61.70	61.80	61.70	+0.50	1	519
09:27:44	61.60	61.70	61.70	+0.50	1	518
09:27:33	61.60	61.70	61.70	+0.50	1	517
09:27:33	61.60	61.70	61.70	+0.50	2	516
09:27:30	61.60	61.70	61.70	+0.50	7	514
09:27:30	61.60	61.70	61.70	+0.50	30	507
09:27:15	61.60	61.70	61.60	+0.40	1	477
09:27:12	61.60	61.70	61.60	+0.40	5	476
09:27:09	61.60	61.70	61.60	+0.40	1	471
09:27:05	61.60	61.70	61.60	+0.40	1	470
09:27:04	61.60	61.70	61.60	+0.40	1	469
09:26:25	61.50	61.60	61.60	+0.40	2	468
09:26:25	61.50	61.60	61.60	+0.40	14	466
09:26:25	61.50	61.60	61.60	+0.40	17	452
09:26:25	61.40	61.50	61.50	+0.30	24	435
09:26:25	61.40	61.50	61.50	+0.30	18	411
09:26:25	61.40	61.50	61.50	+0.30	2	393
09:26:25	61.40	61.50	61.50	+0.30	1	391
09:26:10	61.40	61.50	61.50	+0.30	7	390
09:26:10	61.40	61.50	61.40	+0.20	1	383
09:26:09	61.40	61.50	61.50	+0.30	1	382
09:25:43	61.40	61.50	61.50	+0.30	2	381
09:25:40	61.40	61.50	61.50	+0.30	1	379
09:25:38	61.40	61.50	61.40	+0.20	1	378
09:25:17	61.40	61.50	61.40	+0.20	1	377
09:25:08	61.40	61.50	61.40	+0.20	2	376
09:25:02	61.30	61.40	61.40	+0.20	2	374
09:24:51	61.40	61.50	61.40	+0.20	1	372
09:24:50	61.40	61.50	61.40	+0.20	1	371
09:24:48	61.40	61.50	61.40	+0.20	5	370
09:24:28	61.40	61.50	61.40	+0.20	1	365
09:24:25	61.40	61.50	61.40	+0.20	1	364
09:23:42	61.40	61.50	61.40	+0.20	1	363
09:23:38	61.40	61.50	61.40	+0.20	1	362
09:23:25	61.40	61.50	61.50	+0.30	2	361
09:22:29	61.40	61.50	61.40	+0.20	1	359
09:21:03	61.30	61.40	61.40	+0.20	2	358
09:21:03	61.30	61.40	61.40	+0.20	1	356
09:21:03	61.40	61.50	61.40	+0.20	4	355
09:20:35	61.40	61.50	61.40	+0.20	2	351
09:20:03	61.30	61.40	61.40	+0.20	2	349
09:19:32	61.30	61.40	61.40	+0.20	6	347
09:19:29	61.30	61.40	61.40	+0.20	2	341
09:19:13	61.30	61.40	61.30	+0.10	8	339
09:19:12	61.30	61.40	61.30	+0.10	1	331
09:18:58	61.30	61.40	61.30	+0.10	2	330
09:18:22	61.30	61.40	61.40	+0.20	4	328
09:17:40	61.30	61.40	61.40	+0.20	7	324
09:17:25	61.30	61.40	61.30	+0.10	1	317
09:16:09	61.30	61.40	61.40	+0.20	1	316
09:16:08	61.30	61.40	61.30	+0.10	1	315
09:15:40	61.30	61.40	61.30	+0.10	1	314
09:15:38	61.30	61.40	61.30	+0.10	1	313
09:14:57	61.30	61.40	61.30	+0.10	1	312
09:14:25	61.30	61.40	61.30	+0.10	1	311
09:14:08	61.30	61.40	61.30	+0.10	1	310
09:14:00	61.30	61.40	61.30	+0.10	1	309
09:13:21	61.30	61.40	61.30	+0.10	7	308
09:13:07	61.30	61.40	61.40	+0.20	7	301
09:12:14	61.30	61.40	61.40	+0.20	2	294
09:12:12	61.30	61.40	61.30	+0.10	1	292
09:12:02	61.20	61.30	61.30	+0.10	1	291
09:12:01	61.20	61.30	61.20	0	1	290
09:11:29	61.20	61.30	61.20	0	1	289
09:11:23	61.20	61.30	61.20	0	1	288
09:11:23	61.20	61.30	61.30	+0.10	2	287
09:10:46	61.20	61.30	61.20	0	10	285
09:10:06	61.30	61.40	61.30	+0.10	1	275
09:10:06	61.30	61.40	61.30	+0.10	8	274
09:10:06	61.30	61.40	61.30	+0.10	3	266
09:09:59	61.30	61.40	61.30	+0.10	1	263
09:09:47	61.30	61.40	61.30	+0.10	2	262
09:09:42	61.30	61.40	61.40	+0.20	1	260
09:09:37	61.30	61.40	61.30	+0.10	2	259
09:09:36	61.30	61.40	61.40	+0.20	2	257
09:09:31	61.30	61.40	61.40	+0.20	7	255
09:09:20	61.30	61.40	61.40	+0.20	2	248
09:08:27	61.20	61.30	61.30	+0.10	1	246
09:07:28	61.20	61.30	61.30	+0.10	2	245
09:07:28	61.30	61.40	61.30	+0.10	6	243
09:07:28	61.30	61.40	61.30	+0.10	8	237
09:07:28	61.30	61.40	61.40	+0.20	1	229
09:07:23	61.30	61.40	61.30	+0.10	2	228
09:07:22	61.30	61.40	61.40	+0.20	1	226
09:07:20	61.30	61.40	61.40	+0.20	1	225
09:06:42	61.40	61.50	61.40	+0.20	1	224
09:06:13	61.30	61.50	61.50	+0.30	3	223
09:06:02	61.30	61.40	61.50	+0.30	11	220
09:06:02	61.30	61.40	61.40	+0.20	1	209
09:05:57	61.40	61.50	61.40	+0.20	8	208
09:05:48	61.40	61.50	61.40	+0.20	12	200
09:05:34	61.40	61.50	61.50	+0.30	1	188
09:04:29	61.30	61.40	61.40	+0.20	3	187
09:04:08	61.40	61.60	61.40	+0.20	21	184
09:04:08	61.50	61.60	61.50	+0.30	8	163
09:04:08	61.50	61.60	61.50	+0.30	1	155
09:04:03	61.50	61.60	61.50	+0.30	3	154
09:04:02	61.40	61.50	61.50	+0.30	12	151
09:03:58	61.40	61.50	61.50	+0.30	2	139
09:03:58	61.40	61.50	61.50	+0.30	1	137
09:03:37	61.40	61.50	61.50	+0.30	1	136
09:03:17	61.40	61.50	61.50	+0.30	1	135
09:03:17	61.40	61.50	61.50	+0.30	1	134
09:03:14	61.40	61.50	61.50	+0.30	7	133
09:03:14	61.40	61.50	61.40	+0.20	1	126
09:03:11	61.40	61.50	61.50	+0.30	3	125
09:03:11	61.40	61.50	61.50	+0.30	6	122
09:03:11	61.40	61.50	61.50	+0.30	10	116
09:03:09	61.40	61.50	61.50	+0.30	1	106
09:02:57	61.40	61.50	61.50	+0.30	4	105
09:02:45	61.40	61.50	61.40	+0.20	2	101
09:02:31	61.30	61.40	61.40	+0.20	1	99
09:02:29	61.30	61.50	61.30	+0.10	1	98
09:02:28	61.30	61.40	61.40	+0.20	8	97
09:02:13	61.30	61.40	61.30	+0.10	1	89
09:02:13	61.30	61.40	61.30	+0.10	1	88
09:02:12	61.30	61.40	61.40	+0.20	1	87
09:01:31	61.20	61.30	61.30	+0.10	4	86
09:01:31	61.30	61.40	61.30	+0.10	4	82
09:01:31	61.30	61.40	61.40	+0.20	1	78
09:01:23	61.30	61.40	61.40	+0.20	2	77
09:01:08	61.30	61.40	61.30	+0.10	1	75
09:01:06	61.30	61.40	61.40	+0.20	3	74
09:00:54	61.20	61.40	61.40	+0.20	1	71
09:00:50	61.20	61.40	61.40	+0.20	1	70
09:00:42	61.20	61.40	61.40	+0.20	1	69
09:00:27	61.20	61.40	61.20	0	1	68
09:00:24	61.20	61.40	61.40	+0.20	1	67
09:00:20	61.20	61.40	61.40	+0.20	1	66
09:00:20	61.20	61.40	61.40	+0.20	1	65
09:00:08	61.20	61.40	61.40	+0.20	1	64
09:00:06	61.30	61.50	61.30	+0.10	2	63
09:00:06	61.30	61.50	61.30	+0.10	1	61
09:00:05	61.40	61.50	61.40	+0.20	3	60
09:00:05	61.40	61.50	61.40	+0.20	4	57
09:00:05	61.40	61.50	61.40	+0.20	4	53
09:00:05	61.40	61.50	61.40	+0.20	4	49
09:00:05	--	--	61.40	+0.20	45	45

　

央行重拳管制彰化縣逾千住宅使...

外資買超237億元連續15個交易...

我的自選股

即時重大訊息

‧工總白皮書提缺工碳費挑戰 10月...
‧台特化掛牌漲逾8成徐秀蘭：推...
‧【台股盤後】台股挑戰季線壓回...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。