最新《經濟》紐約聯儲：11月美國一年期通脹預期維持3.2%熱門惠譽：明年大中華區經濟前景將放緩

更新報價

台星科 (3265) 半導體業上櫃

99.10 ▲+4.80 +5.09% 1.17億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+4.80	1,196	99.10	7	99.20	12	94.40	100.00	94.30	94.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	99.10	99.20	99.10	+4.80	1	1196
13:30:00	99.00	99.20	99.10	+4.80	20	1195
13:24:39	99.30	99.40	99.40	+5.10	1	1175
13:24:34	99.30	99.40	99.30	+5.00	1	1174
13:24:07	99.30	99.40	99.30	+5.00	1	1173
13:24:07	99.30	99.40	99.30	+5.00	1	1172
13:24:05	99.30	99.40	99.30	+5.00	1	1171
13:23:24	99.30	99.40	99.30	+5.00	1	1170
13:22:12	99.40	99.50	99.40	+5.10	1	1169
13:21:07	99.40	99.50	99.40	+5.10	1	1168
13:20:52	99.40	99.50	99.40	+5.10	4	1167
13:20:41	99.40	99.50	99.50	+5.20	2	1163
13:20:18	99.40	99.50	99.50	+5.20	1	1161
13:20:18	99.30	99.40	99.50	+5.20	8	1160
13:20:18	99.30	99.40	99.40	+5.10	2	1152
13:19:00	99.30	99.40	99.40	+5.10	1	1150
13:18:44	99.30	99.40	99.30	+5.00	1	1149
13:17:46	99.40	99.50	99.40	+5.10	1	1148
13:17:39	99.40	99.50	99.40	+5.10	1	1147
13:16:58	99.40	99.50	99.40	+5.10	1	1146
13:15:56	99.50	99.60	99.50	+5.20	1	1145
13:15:41	99.50	99.60	99.60	+5.30	2	1144
13:15:41	99.50	99.60	99.60	+5.30	2	1142
13:13:05	99.60	99.70	99.60	+5.30	1	1140
13:08:49	99.20	99.70	99.70	+5.40	1	1139
13:06:37	99.20	99.30	99.30	+5.00	2	1138
13:06:36	99.20	99.60	99.70	+5.40	1	1136
13:06:36	99.20	99.60	99.60	+5.30	2	1135
13:05:52	99.30	99.60	99.10	+4.80	7	1133
13:05:52	99.30	99.60	99.30	+5.00	1	1126
13:05:10	99.30	99.60	99.30	+5.00	10	1125
13:05:03	99.30	99.40	99.40	+5.10	2	1115
13:04:54	99.30	99.40	99.40	+5.10	1	1113
13:04:43	99.30	99.50	99.30	+5.00	1	1112
13:04:36	99.40	99.50	99.40	+5.10	1	1111
13:03:18	99.40	99.50	99.40	+5.10	2	1110
13:03:17	99.40	99.50	99.40	+5.10	1	1108
13:02:02	99.40	99.70	99.40	+5.10	1	1107
13:01:59	99.40	99.70	99.40	+5.10	1	1106
13:01:56	99.40	99.50	99.50	+5.20	1	1105
13:01:46	99.50	99.70	99.50	+5.20	1	1104
13:01:18	99.50	99.70	99.50	+5.20	5	1103
12:59:48	99.60	99.70	99.60	+5.30	1	1098
12:58:26	99.60	99.80	99.60	+5.30	1	1097
12:58:03	99.60	99.80	99.60	+5.30	2	1096
12:57:27	99.60	99.80	99.60	+5.30	1	1094
12:57:07	99.60	99.80	99.60	+5.30	4	1093
12:56:52	99.60	99.80	99.60	+5.30	1	1089
12:56:42	99.60	99.70	99.70	+5.40	1	1088
12:56:36	99.60	99.80	99.60	+5.30	1	1087
12:56:33	99.60	99.70	99.70	+5.40	1	1086
12:55:15	99.50	99.60	99.60	+5.30	1	1085
12:54:26	99.50	99.60	99.60	+5.30	1	1084
12:54:05	99.60	99.70	99.60	+5.30	1	1083
12:50:58	99.60	99.80	99.80	+5.50	1	1082
12:50:21	99.60	99.80	99.60	+5.30	5	1081
12:48:45	99.60	99.70	99.70	+5.40	1	1076
12:48:45	99.60	99.70	99.70	+5.40	1	1075
12:48:36	99.60	99.70	99.70	+5.40	2	1074
12:46:28	99.70	99.80	99.70	+5.40	1	1072
12:46:17	99.70	99.80	99.70	+5.40	1	1071
12:44:09	99.70	99.80	99.70	+5.40	1	1070
12:42:23	99.70	99.80	99.80	+5.50	1	1069
12:41:35	99.80	99.90	99.80	+5.50	1	1068
12:41:29	99.80	99.90	99.80	+5.50	1	1067
12:41:13	99.80	99.90	99.80	+5.50	1	1066
12:40:20	99.80	99.90	99.80	+5.50	2	1065
12:40:16	99.80	99.90	99.90	+5.60	1	1063
12:38:49	99.80	99.90	99.90	+5.60	1	1062
12:38:19	99.80	99.90	99.90	+5.60	2	1061
12:37:09	99.80	99.90	99.90	+5.60	1	1059
12:36:02	99.80	99.90	99.90	+5.60	1	1058
12:35:49	99.80	99.90	99.90	+5.60	1	1057
12:32:28	99.80	99.90	99.90	+5.60	1	1056
12:31:41	99.80	99.90	99.90	+5.60	1	1055
12:31:19	99.90	100.00	99.90	+5.60	5	1054
12:30:36	99.90	100.00	100.00	+5.70	2	1049
12:30:35	99.80	99.90	99.90	+5.60	1	1047
12:29:58	99.80	100.00	100.00	+5.70	1	1046
12:29:58	99.80	99.90	99.90	+5.60	20	1045
12:29:58	99.70	99.80	99.80	+5.50	19	1025
12:29:34	99.60	99.70	99.70	+5.40	7	1006
12:29:30	99.60	99.70	99.60	+5.30	1	999
12:28:40	99.50	99.60	99.60	+5.30	1	998
12:28:36	99.60	99.70	99.60	+5.30	1	997
12:28:34	99.60	99.70	99.70	+5.40	1	996
12:26:33	99.50	99.60	99.60	+5.30	2	995
12:24:46	99.40	99.50	99.50	+5.20	1	993
12:22:33	99.40	99.50	99.50	+5.20	1	992
12:21:50	99.40	99.50	99.40	+5.10	3	991
12:21:40	99.40	99.50	99.50	+5.20	1	988
12:20:04	99.40	99.50	99.50	+5.20	1	987
12:19:30	99.30	99.50	99.50	+5.20	1	986
12:19:28	99.30	99.50	99.30	+5.00	1	985
12:19:13	99.30	99.50	99.50	+5.20	1	984
12:19:13	99.30	99.50	99.50	+5.20	1	983
12:18:48	99.30	99.50	99.50	+5.20	1	982
12:18:22	99.30	99.50	99.30	+5.00	1	981
12:17:53	99.40	99.50	99.40	+5.10	1	980
12:17:05	99.30	99.40	99.40	+5.10	7	979
12:16:23	99.20	99.30	99.30	+5.00	1	972
12:16:01	99.30	99.40	99.30	+5.00	4	971
12:15:30	99.20	99.30	99.30	+5.00	1	967
12:15:07	99.20	99.40	99.20	+4.90	4	966
12:14:54	99.20	99.30	99.30	+5.00	2	962
12:14:54	99.20	99.30	99.30	+5.00	4	960
12:13:57	99.30	99.40	99.30	+5.00	1	956
12:13:24	99.30	99.40	99.30	+5.00	1	955
12:12:57	99.30	99.40	99.30	+5.00	1	954
12:12:49	99.30	99.40	99.30	+5.00	1	953
12:12:42	99.30	99.40	99.30	+5.00	1	952
12:11:52	99.30	99.40	99.30	+5.00	2	951
12:11:13	99.30	99.40	99.30	+5.00	1	949
12:10:13	99.40	99.50	99.40	+5.10	1	948
12:09:22	99.40	99.50	99.40	+5.10	3	947
12:07:06	99.50	99.60	99.50	+5.20	9	944
12:04:18	99.50	99.60	99.50	+5.20	1	935
12:02:46	99.50	99.60	99.50	+5.20	2	934
11:59:50	99.50	99.60	99.60	+5.30	2	932
11:58:33	99.60	99.70	99.60	+5.30	1	930
11:58:21	99.60	99.70	99.70	+5.40	1	929
11:56:54	99.50	99.70	99.70	+5.40	5	928
11:56:14	99.60	99.70	99.60	+5.30	1	923
11:51:16	99.60	99.70	99.60	+5.30	1	922
11:49:18	99.50	99.70	99.50	+5.20	1	921
11:49:02	99.50	99.70	99.50	+5.20	1	920
11:47:03	99.40	99.50	99.50	+5.20	1	919
11:46:56	99.50	99.60	99.50	+5.20	1	918
11:46:11	99.50	99.60	99.50	+5.20	1	917
11:46:08	99.50	99.60	99.50	+5.20	1	916
11:45:46	99.50	99.70	99.50	+5.20	2	915
11:45:25	99.60	99.70	99.60	+5.30	2	913
11:42:33	99.70	99.80	99.70	+5.40	1	911
11:41:54	99.60	99.70	99.70	+5.40	8	910
11:41:52	99.50	99.60	99.60	+5.30	3	902
11:41:18	99.50	99.60	99.60	+5.30	1	899
11:40:48	99.50	99.60	99.60	+5.30	5	898
11:40:37	99.40	99.60	99.60	+5.30	2	893
11:40:37	99.40	99.50	99.50	+5.20	7	891
11:39:07	99.40	99.50	99.40	+5.10	1	884
11:37:50	99.40	99.50	99.40	+5.10	1	883
11:36:53	99.40	99.50	99.40	+5.10	1	882
11:36:05	99.30	99.40	99.40	+5.10	1	881
11:35:27	99.30	99.40	99.40	+5.10	1	880
11:34:26	99.30	99.40	99.40	+5.10	1	879
11:30:39	99.40	99.50	99.40	+5.10	1	878
11:29:54	99.40	99.50	99.40	+5.10	1	877
11:28:16	99.30	99.50	99.50	+5.20	1	876
11:28:00	99.40	99.60	99.30	+5.00	1	875
11:28:00	99.40	99.60	99.40	+5.10	2	874
11:27:33	99.40	99.50	99.50	+5.20	1	872
11:27:33	99.50	99.60	99.50	+5.20	1	871
11:25:34	99.30	99.50	99.50	+5.20	1	870
11:24:55	99.40	99.50	99.50	+5.20	1	869
11:24:29	99.30	99.40	99.40	+5.10	2	868
11:22:28	99.40	99.50	99.40	+5.10	1	866
11:19:27	99.30	99.40	99.40	+5.10	1	865
11:19:04	99.40	99.50	99.40	+5.10	1	864
11:18:01	99.30	99.40	99.40	+5.10	1	863
11:17:37	99.40	99.60	99.40	+5.10	1	862
11:16:58	99.40	99.50	99.40	+5.10	1	861
11:16:13	99.40	99.60	99.40	+5.10	2	860
11:15:43	99.40	99.60	99.40	+5.10	1	858
11:12:32	99.50	99.60	99.50	+5.20	1	857
11:12:10	99.40	99.50	99.50	+5.20	1	856
11:11:54	99.40	99.50	99.50	+5.20	1	855
11:08:39	99.40	99.50	99.50	+5.20	1	854
11:08:06	99.40	99.50	99.50	+5.20	1	853
11:07:27	99.60	99.80	99.60	+5.30	5	852
11:07:09	99.70	99.80	99.70	+5.40	1	847
11:06:50	99.70	99.80	99.70	+5.40	1	846
11:06:30	99.70	99.80	99.80	+5.50	1	845
11:05:52	99.60	99.70	99.70	+5.40	1	844
11:05:36	99.60	99.70	99.70	+5.40	1	843
11:05:21	99.70	99.80	99.70	+5.40	1	842
11:04:41	99.70	99.80	99.70	+5.40	1	841
11:04:23	99.60	99.70	99.70	+5.40	2	840
11:04:14	99.60	99.70	99.70	+5.40	1	838
11:04:08	99.60	99.70	99.70	+5.40	1	837
11:03:22	99.60	99.70	99.70	+5.40	1	836
11:03:08	99.60	99.70	99.70	+5.40	2	835
11:03:06	99.60	99.70	99.60	+5.30	1	833
11:03:02	99.50	99.60	99.60	+5.30	1	832
11:03:02	99.50	99.60	99.60	+5.30	1	831
11:02:32	99.60	99.70	99.60	+5.30	1	830
11:02:09	99.70	99.80	99.70	+5.40	1	829
11:01:55	99.70	99.80	99.70	+5.40	1	828
11:01:53	99.70	99.80	99.70	+5.40	1	827
11:01:47	99.70	99.80	99.70	+5.40	2	826
11:01:45	99.70	99.80	99.70	+5.40	1	824
11:01:35	99.70	99.80	99.80	+5.50	1	823
11:01:32	99.70	99.80	99.70	+5.40	2	822
11:01:04	99.50	99.80	99.80	+5.50	1	820
11:01:03	99.40	99.70	99.70	+5.40	6	819
11:01:03	99.30	99.60	99.60	+5.30	5	813
11:01:03	99.30	99.60	99.60	+5.30	2	808
11:00:53	99.30	99.60	99.30	+5.00	1	806
11:00:47	99.30	99.60	99.30	+5.00	1	805
11:00:36	99.30	99.40	99.40	+5.10	1	804
11:00:34	99.30	99.50	99.50	+5.20	3	803
10:59:37	99.30	99.40	99.30	+5.00	1	800
10:59:18	99.40	99.50	99.50	+5.20	1	799
10:59:18	99.30	99.40	99.50	+5.20	30	798
10:59:18	99.30	99.40	99.40	+5.10	1	768
10:59:18	99.40	99.50	99.30	+5.00	15	767
10:59:18	99.40	99.50	99.40	+5.10	1	752
10:59:16	99.30	99.50	99.30	+5.00	1	751
10:59:15	99.30	99.40	99.40	+5.10	4	750
10:59:12	99.30	99.40	99.30	+5.00	1	746
10:59:11	99.30	99.40	99.40	+5.10	3	745
10:59:05	99.30	99.40	99.30	+5.00	1	742
10:58:58	99.30	99.40	99.40	+5.10	4	741
10:58:55	99.10	99.30	99.30	+5.00	1	737
10:58:40	99.10	99.30	99.30	+5.00	2	736
10:58:32	99.10	99.30	99.30	+5.00	1	734
10:58:31	99.10	99.20	99.20	+4.90	5	733
10:58:20	98.80	99.00	99.00	+4.70	1	728
10:58:18	98.80	99.00	99.00	+4.70	2	727
10:58:18	98.80	99.00	99.00	+4.70	10	725
10:57:30	98.80	99.00	99.00	+4.70	1	715
10:57:01	98.80	98.90	98.80	+4.50	1	714
10:56:52	98.80	98.90	98.80	+4.50	1	713
10:55:55	98.90	99.00	98.90	+4.60	1	712
10:54:02	98.90	99.00	98.90	+4.60	1	711
10:51:35	98.80	99.00	99.00	+4.70	1	710
10:51:13	99.00	99.20	99.00	+4.70	1	709
10:50:50	99.00	99.20	99.00	+4.70	1	708
10:50:43	99.00	99.10	99.10	+4.80	10	707
10:50:43	99.00	99.10	99.10	+4.80	2	697
10:50:24	99.00	99.10	99.10	+4.80	1	695
10:48:38	99.00	99.10	99.10	+4.80	1	694
10:48:38	98.80	99.00	99.00	+4.70	1	693
10:48:36	98.70	99.00	99.00	+4.70	1	692
10:48:31	98.70	99.00	99.00	+4.70	3	691
10:48:04	98.70	99.00	99.00	+4.70	1	688
10:48:03	98.70	98.90	98.90	+4.60	2	687
10:48:03	98.70	98.90	98.90	+4.60	1	685
10:47:57	98.80	98.90	98.80	+4.50	1	684
10:47:53	98.80	98.90	98.80	+4.50	1	683
10:47:11	98.80	98.90	98.80	+4.50	1	682
10:44:33	98.90	99.10	98.90	+4.60	1	681
10:44:10	98.90	99.00	99.00	+4.70	1	680
10:44:10	98.90	99.00	99.00	+4.70	1	679
10:43:11	98.80	99.00	99.00	+4.70	2	678
10:43:10	98.80	98.90	98.90	+4.60	1	676
10:42:04	98.80	98.90	98.90	+4.60	1	675
10:41:50	98.90	99.00	98.90	+4.60	1	674
10:41:44	98.90	99.00	99.00	+4.70	2	673
10:40:48	98.90	99.00	98.90	+4.60	1	671
10:39:09	98.80	99.00	99.00	+4.70	1	670
10:39:07	98.90	99.00	98.90	+4.60	1	669
10:38:19	98.90	99.00	99.00	+4.70	1	668
10:38:11	98.90	99.00	99.00	+4.70	1	667
10:37:37	99.00	99.10	99.00	+4.70	2	666
10:37:37	99.00	99.20	99.00	+4.70	2	664
10:36:29	99.20	99.30	99.20	+4.90	1	662
10:36:29	99.20	99.30	99.20	+4.90	1	661
10:35:21	99.20	99.40	99.20	+4.90	1	660
10:35:15	99.30	99.40	99.30	+5.00	2	659
10:35:15	99.30	99.40	99.30	+5.00	1	657
10:35:03	99.40	99.50	99.40	+5.10	1	656
10:35:03	99.40	99.50	99.40	+5.10	1	655
10:33:59	99.30	99.50	99.50	+5.20	1	654
10:33:59	99.30	99.50	99.50	+5.20	5	653
10:33:54	99.30	99.40	99.40	+5.10	1	648
10:32:54	99.20	99.50	99.50	+5.20	1	647
10:32:43	99.20	99.50	99.50	+5.20	2	646
10:32:38	99.20	99.40	99.40	+5.10	2	644
10:32:23	99.40	99.50	99.40	+5.10	1	642
10:32:22	99.40	99.50	99.40	+5.10	1	641
10:32:05	99.40	99.50	99.40	+5.10	1	640
10:31:58	99.20	99.30	99.40	+5.10	1	639
10:31:58	99.20	99.30	99.30	+5.00	1	638
10:31:48	99.40	99.50	99.40	+5.10	1	637
10:31:45	99.20	99.50	99.50	+5.20	2	636
10:31:45	99.20	99.50	99.50	+5.20	2	634
10:31:33	99.30	99.40	99.40	+5.10	2	632
10:31:33	99.30	99.40	99.40	+5.10	1	630
10:31:33	99.30	99.40	99.40	+5.10	2	629
10:31:33	99.30	99.40	99.40	+5.10	1	627
10:31:33	99.20	99.30	99.30	+5.00	7	626
10:31:33	99.10	99.30	99.10	+4.80	1	619
10:31:32	99.00	99.20	99.20	+4.90	4	618
10:31:27	99.00	99.20	99.20	+4.90	1	614
10:31:27	98.90	99.10	99.10	+4.80	8	613
10:31:27	98.80	99.00	99.00	+4.70	10	605
10:30:51	98.90	99.00	98.90	+4.60	1	595
10:30:29	98.90	99.00	99.00	+4.70	1	594
10:30:24	98.90	99.00	99.00	+4.70	1	593
10:29:13	98.80	99.10	99.10	+4.80	1	592
10:29:08	98.80	99.10	99.10	+4.80	1	591
10:29:08	98.80	99.00	99.00	+4.70	1	590
10:29:04	98.80	99.10	99.10	+4.80	1	589
10:29:03	98.80	99.00	99.00	+4.70	1	588
10:28:45	99.00	99.20	99.00	+4.70	1	587
10:28:14	99.00	99.10	99.10	+4.80	1	586
10:28:06	99.10	99.20	99.10	+4.80	1	585
10:27:19	99.10	99.20	99.20	+4.90	1	584
10:27:06	99.20	99.30	99.20	+4.90	2	583
10:26:50	99.10	99.20	99.20	+4.90	1	581
10:26:47	99.20	99.30	99.20	+4.90	2	580
10:26:35	99.20	99.30	99.20	+4.90	1	578
10:26:03	99.30	99.40	99.30	+5.00	1	577
10:25:56	99.20	99.30	99.30	+5.00	1	576
10:25:53	99.20	99.30	99.30	+5.00	1	575
10:25:46	99.20	99.30	99.30	+5.00	2	574
10:25:32	99.10	99.30	99.30	+5.00	1	572
10:25:18	99.00	99.20	99.20	+4.90	1	571
10:25:18	99.00	99.20	99.20	+4.90	4	570
10:24:56	99.00	99.10	99.10	+4.80	1	566
10:24:54	99.00	99.10	99.10	+4.80	1	565
10:24:31	99.00	99.10	99.10	+4.80	1	564
10:24:06	99.00	99.10	99.10	+4.80	1	563
10:24:06	98.90	99.00	99.00	+4.70	1	562
10:23:13	98.90	99.00	99.00	+4.70	3	561
10:23:11	98.90	99.00	99.00	+4.70	1	558
10:22:58	98.90	99.00	99.00	+4.70	2	557
10:22:53	98.90	99.00	99.00	+4.70	1	555
10:22:45	99.00	99.20	99.00	+4.70	4	554
10:22:40	99.00	99.10	99.10	+4.80	1	550
10:22:40	98.90	99.00	99.00	+4.70	2	549
10:22:20	99.00	99.10	99.00	+4.70	1	547
10:22:13	99.00	99.10	99.10	+4.80	1	546
10:22:02	99.10	99.20	99.20	+4.90	1	545
10:21:50	99.10	99.20	99.20	+4.90	1	544
10:21:49	99.10	99.20	99.20	+4.90	1	543
10:21:49	99.10	99.20	99.20	+4.90	1	542
10:21:47	99.20	99.30	99.20	+4.90	1	541
10:21:34	99.20	99.30	99.20	+4.90	1	540
10:21:32	99.10	99.20	99.20	+4.90	2	539
10:21:28	99.00	99.20	99.00	+4.70	2	537
10:21:28	99.00	99.10	99.20	+4.90	1	535
10:21:28	99.00	99.10	99.10	+4.80	2	534
10:21:24	99.00	99.10	99.00	+4.70	1	532
10:21:24	98.90	99.00	99.00	+4.70	12	531
10:21:24	98.90	99.00	99.00	+4.70	7	519
10:21:18	98.80	98.90	98.90	+4.60	1	512
10:21:15	98.70	98.90	98.90	+4.60	8	511
10:21:15	98.70	98.90	98.90	+4.60	1	503
10:21:14	98.70	98.80	98.90	+4.60	1	502
10:21:14	98.70	98.80	98.80	+4.50	2	501
10:21:09	98.70	98.80	98.80	+4.50	1	499
10:21:08	98.70	98.80	98.80	+4.50	2	498
10:20:58	98.50	98.80	98.80	+4.50	1	496
10:20:52	98.60	98.70	98.70	+4.40	6	495
10:20:52	98.50	98.60	98.60	+4.30	2	489
10:19:37	98.40	98.60	98.60	+4.30	1	487
10:19:10	98.40	98.60	98.40	+4.10	1	486
10:18:03	98.40	98.60	98.40	+4.10	2	485
10:17:47	98.50	98.60	98.50	+4.20	1	483
10:17:27	98.60	98.70	98.60	+4.30	2	482
10:17:23	98.60	98.70	98.70	+4.40	1	480
10:16:44	98.60	98.70	98.70	+4.40	1	479
10:16:40	98.60	98.70	98.60	+4.30	1	478
10:16:18	98.60	98.80	98.60	+4.30	3	477
10:16:18	98.60	98.80	98.80	+4.50	1	474
10:16:10	98.60	98.70	98.70	+4.40	4	473
10:16:10	98.60	98.70	98.70	+4.40	2	469
10:16:03	98.60	98.70	98.60	+4.30	1	467
10:16:00	98.60	98.70	98.70	+4.40	1	466
10:15:54	98.60	98.70	98.60	+4.30	1	465
10:15:52	98.60	98.70	98.60	+4.30	1	464
10:15:39	98.60	98.70	98.60	+4.30	1	463
10:15:37	98.60	98.70	98.60	+4.30	1	462
10:15:26	98.60	98.70	98.60	+4.30	4	461
10:14:48	98.80	98.90	98.80	+4.50	1	457
10:14:37	98.60	98.90	98.60	+4.30	1	456
10:14:37	98.60	98.80	98.80	+4.50	5	455
10:14:36	98.60	98.70	98.70	+4.40	2	450
10:14:36	98.40	98.60	98.60	+4.30	2	448
10:14:25	98.40	98.60	98.60	+4.30	1	446
10:14:21	98.40	98.60	98.60	+4.30	2	445
10:14:19	98.50	98.60	98.50	+4.20	1	443
10:14:18	98.50	98.60	98.60	+4.30	1	442
10:14:17	98.50	98.60	98.60	+4.30	1	441
10:14:17	98.40	98.60	98.60	+4.30	1	440
10:14:17	98.40	98.50	98.50	+4.20	9	439
10:14:16	98.30	98.40	98.40	+4.10	1	430
10:14:16	98.30	98.40	98.30	+4.00	1	429
10:13:57	98.30	98.40	98.40	+4.10	5	428
10:13:29	98.40	98.50	98.40	+4.10	2	423
10:13:25	98.30	98.40	98.40	+4.10	1	421
10:13:24	98.30	98.40	98.40	+4.10	1	420
10:13:16	98.30	98.40	98.40	+4.10	7	419
10:13:15	98.30	98.40	98.40	+4.10	5	412
10:13:09	98.30	98.40	98.40	+4.10	1	407
10:13:08	98.30	98.40	98.30	+4.00	1	406
10:12:45	98.40	98.50	98.40	+4.10	1	405
10:12:39	98.40	98.50	98.40	+4.10	1	404
10:12:34	98.40	98.50	98.50	+4.20	1	403
10:12:28	98.40	98.50	98.50	+4.20	1	402
10:12:24	98.40	98.50	98.50	+4.20	3	401
10:11:46	98.30	98.40	98.40	+4.10	1	398
10:11:36	98.20	98.30	98.30	+4.00	2	397
10:11:24	98.20	98.30	98.20	+3.90	1	395
10:11:18	98.20	98.50	98.50	+4.20	1	394
10:11:16	98.20	98.40	98.40	+4.10	1	393
10:11:12	98.20	98.40	98.40	+4.10	1	392
10:11:08	98.20	98.40	98.40	+4.10	1	391
10:11:02	98.10	98.40	98.40	+4.10	1	390
10:11:01	98.20	98.50	98.20	+3.90	1	389
10:10:58	98.10	98.50	98.50	+4.20	2	388
10:10:56	98.10	98.20	98.20	+3.90	1	386
10:10:49	97.90	98.10	98.10	+3.80	4	385
10:10:49	97.80	98.00	98.00	+3.70	15	381
10:10:47	97.80	98.00	98.00	+3.70	5	366
10:10:30	97.80	98.00	98.00	+3.70	3	361
10:10:28	97.80	98.00	98.00	+3.70	1	358
10:10:12	97.80	98.00	98.00	+3.70	1	357
10:10:12	97.70	97.90	97.90	+3.60	7	356
10:09:53	97.60	97.80	97.80	+3.50	1	349
10:09:52	97.60	97.80	97.80	+3.50	2	348
10:09:52	97.60	97.80	97.80	+3.50	1	346
10:09:52	97.60	97.80	97.80	+3.50	1	345
10:09:35	97.50	97.60	97.60	+3.30	2	344
10:08:26	97.50	97.70	97.70	+3.40	1	342
10:08:26	97.50	97.70	97.70	+3.40	3	341
10:08:26	97.70	97.80	97.70	+3.40	1	338
10:07:44	97.70	97.80	97.80	+3.50	1	337
10:07:44	97.70	97.80	97.80	+3.50	1	336
10:06:48	97.40	97.70	97.70	+3.40	2	335
10:06:02	97.40	97.70	97.70	+3.40	5	333
10:05:42	97.40	97.70	97.70	+3.40	1	328
10:04:50	97.70	97.80	97.70	+3.40	3	327
10:04:31	97.80	97.90	97.80	+3.50	1	324
10:04:20	97.80	97.90	97.80	+3.50	1	323
10:03:52	97.80	97.90	97.80	+3.50	1	322
10:03:29	97.70	97.80	97.80	+3.50	1	321
10:03:29	97.50	97.70	97.70	+3.40	3	320
10:03:19	97.50	97.60	97.60	+3.30	1	317
10:03:06	97.40	97.50	97.50	+3.20	1	316
10:03:05	97.40	97.60	97.60	+3.30	2	315
10:03:05	97.40	97.50	97.50	+3.20	1	313
10:02:51	97.40	97.50	97.50	+3.20	1	312
10:02:45	97.40	97.50	97.50	+3.20	1	311
10:02:21	97.20	97.50	97.50	+3.20	5	310
10:02:21	97.20	97.40	97.40	+3.10	1	305
10:02:08	97.20	97.40	97.40	+3.10	1	304
10:02:08	97.20	97.40	97.40	+3.10	1	303
10:01:43	97.20	97.40	97.40	+3.10	1	302
10:01:34	97.20	97.30	97.30	+3.00	1	301
10:01:33	97.20	97.50	97.50	+3.20	1	300
10:01:33	97.10	97.40	97.40	+3.10	6	299
10:01:33	97.10	97.40	97.40	+3.10	1	293
10:00:50	97.30	97.40	97.40	+3.10	1	292
10:00:43	97.20	97.40	97.20	+2.90	1	291
10:00:40	97.10	97.30	97.30	+3.00	4	290
10:00:40	97.10	97.20	97.20	+2.90	13	286
10:00:30	97.00	97.10	97.10	+2.80	1	273
09:58:18	96.80	97.10	97.10	+2.80	1	272
09:58:18	96.80	97.10	97.10	+2.80	4	271
09:57:29	97.00	97.10	97.10	+2.80	1	267
09:57:29	96.80	97.00	97.00	+2.70	5	266
09:57:26	96.70	96.90	97.00	+2.70	7	261
09:57:26	96.70	96.90	96.90	+2.60	1	254
09:57:23	96.70	96.80	96.80	+2.50	1	253
09:56:30	96.80	97.00	96.80	+2.50	1	252
09:56:03	96.90	97.10	96.90	+2.60	1	251
09:55:52	97.00	97.10	97.00	+2.70	1	250
09:54:03	97.10	97.20	97.10	+2.80	1	249
09:50:58	97.00	97.10	97.10	+2.80	1	248
09:48:35	96.80	97.10	97.10	+2.80	1	247
09:46:23	97.30	97.40	97.30	+3.00	1	246
09:45:48	97.30	97.40	97.40	+3.10	1	245
09:45:37	97.30	97.40	97.40	+3.10	1	244
09:45:17	97.30	97.40	97.40	+3.10	1	243
09:44:37	97.30	97.40	97.30	+3.00	1	242
09:44:35	97.30	97.40	97.40	+3.10	1	241
09:44:30	97.30	97.40	97.40	+3.10	1	240
09:44:16	97.30	97.40	97.40	+3.10	1	239
09:43:46	97.20	97.40	97.40	+3.10	1	238
09:43:17	97.20	97.30	97.30	+3.00	1	237
09:43:17	97.40	97.60	97.40	+3.10	2	236
09:42:28	97.40	97.60	97.40	+3.10	1	234
09:42:27	97.20	97.50	97.50	+3.20	1	233
09:42:26	97.10	97.30	97.30	+3.00	5	232
09:42:26	97.00	97.20	97.20	+2.90	7	227
09:42:24	96.50	96.90	97.00	+2.70	9	220
09:42:24	96.50	96.90	96.90	+2.60	3	211
09:42:00	96.50	96.90	96.90	+2.60	1	208
09:41:52	96.80	96.90	96.80	+2.50	1	207
09:41:16	96.50	96.80	96.80	+2.50	1	206
09:40:29	96.50	96.80	96.50	+2.20	1	205
09:37:53	96.50	96.80	96.50	+2.20	1	204
09:37:31	96.40	96.50	96.50	+2.20	4	203
09:37:31	96.40	96.50	96.50	+2.20	2	199
09:37:31	96.40	96.50	96.50	+2.20	1	197
09:37:31	96.50	96.90	96.50	+2.20	2	196
09:37:17	96.60	96.80	96.60	+2.30	3	194
09:37:12	96.90	97.00	96.90	+2.60	1	191
09:36:20	96.80	97.00	97.00	+2.70	2	190
09:36:11	96.70	97.00	97.00	+2.70	1	188
09:36:09	96.70	96.90	96.90	+2.60	1	187
09:36:09	96.60	96.90	96.90	+2.60	2	186
09:36:09	96.60	96.90	96.90	+2.60	1	184
09:35:52	96.60	96.90	96.90	+2.60	1	183
09:35:40	96.60	96.90	96.90	+2.60	1	182
09:34:43	96.60	96.90	96.90	+2.60	1	181
09:34:39	96.60	96.70	96.70	+2.40	2	180
09:34:34	96.70	96.80	96.80	+2.50	1	178
09:34:24	96.60	96.80	96.80	+2.50	3	177
09:34:24	96.50	96.70	96.80	+2.50	5	174
09:34:24	96.50	96.70	96.70	+2.40	10	169
09:33:55	96.60	96.80	96.80	+2.50	1	159
09:33:51	96.60	96.80	96.80	+2.50	2	158
09:33:29	96.60	96.80	96.80	+2.50	1	156
09:33:09	96.60	96.80	96.80	+2.50	1	155
09:33:08	96.50	96.80	96.80	+2.50	1	154
09:33:00	96.60	96.80	96.50	+2.20	1	153
09:33:00	96.60	96.80	96.60	+2.30	2	152
09:32:48	96.30	96.50	96.50	+2.20	22	150
09:32:48	96.30	96.50	96.50	+2.20	1	128
09:32:48	96.20	96.40	96.40	+2.10	6	127
09:32:48	96.10	96.20	96.20	+1.90	10	121
09:32:24	95.90	96.10	96.10	+1.80	3	111
09:32:13	96.00	96.20	96.00	+1.70	1	108
09:32:04	96.00	96.20	96.00	+1.70	7	107
09:31:51	96.10	96.20	96.10	+1.80	1	100
09:30:54	96.00	96.20	96.20	+1.90	1	99
09:30:53	96.00	96.10	96.10	+1.80	2	98
09:30:45	95.90	96.00	96.00	+1.70	2	96
09:29:56	95.80	96.00	96.00	+1.70	1	94
09:29:56	95.80	96.00	96.00	+1.70	1	93
09:29:31	95.80	96.00	96.00	+1.70	2	92
09:29:31	95.80	96.00	96.00	+1.70	1	90
09:29:23	95.80	96.00	96.00	+1.70	1	89
09:29:13	95.90	96.00	95.90	+1.60	1	88
09:28:16	95.90	96.00	96.00	+1.70	1	87
09:27:13	95.80	96.00	96.00	+1.70	1	86
09:26:49	95.70	96.10	95.70	+1.40	1	85
09:26:37	95.90	96.20	95.90	+1.60	1	84
09:26:10	95.90	96.00	96.00	+1.70	6	83
09:26:10	95.90	96.00	96.00	+1.70	3	77
09:25:32	95.40	95.90	95.90	+1.60	4	74
09:25:32	95.40	95.80	95.80	+1.50	3	70
09:25:25	95.30	95.80	95.80	+1.50	5	67
09:24:26	95.50	95.80	95.50	+1.20	1	62
09:22:16	95.30	95.70	95.70	+1.40	1	61
09:22:16	95.20	95.70	95.70	+1.40	3	60
09:22:16	95.20	95.60	95.60	+1.30	1	57
09:21:17	95.20	95.60	95.60	+1.30	1	56
09:20:02	95.20	95.60	95.60	+1.30	1	55
09:18:48	95.20	95.50	95.50	+1.20	2	54
09:18:24	95.20	95.60	95.60	+1.30	6	52
09:18:08	95.10	95.60	95.60	+1.30	1	46
09:18:00	95.10	95.50	95.50	+1.20	1	45
09:17:41	95.50	95.60	95.50	+1.20	1	44
09:16:07	94.90	95.40	95.50	+1.20	1	43
09:16:07	94.90	95.40	95.40	+1.10	1	42
09:12:44	95.50	95.60	95.50	+1.20	1	41
09:11:47	95.30	95.40	95.40	+1.10	1	40
09:11:16	94.80	95.30	95.30	+1.00	1	39
09:11:14	94.50	95.20	95.20	+0.90	2	38
09:10:33	95.30	95.80	94.30	0	1	36
09:10:33	95.30	95.80	94.40	+0.10	6	35
09:10:33	95.30	95.80	94.60	+0.30	1	29
09:10:33	95.30	95.80	95.00	+0.70	9	28
09:10:33	95.30	95.80	95.10	+0.80	1	19
09:10:33	95.30	95.80	95.20	+0.90	1	18
09:10:33	95.30	95.80	95.30	+1.00	1	17
09:10:14	95.10	95.60	95.60	+1.30	3	16
09:10:14	95.10	95.50	95.50	+1.20	1	13
09:09:49	95.10	95.40	95.40	+1.10	1	12
09:08:27	94.70	95.40	95.40	+1.10	1	11
09:06:52	95.60	95.70	95.60	+1.30	1	10
09:06:52	95.60	95.70	95.60	+1.30	1	9
09:06:40	94.70	95.60	95.60	+1.30	1	8
09:06:39	94.50	95.20	95.20	+0.90	1	7
09:05:33	94.50	94.60	94.60	+0.30	1	6
09:05:30	94.50	94.60	94.60	+0.30	1	5
09:04:52	94.50	94.60	94.60	+0.30	1	4

　

其他人也逛...

GARMIN VENU 3S GPS 智慧腕錶

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

Apple iPhone 17 Pro (256G)

ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)

Samsung Galaxy S25 Ultra (12G/512G)

RainCity 開車必備反向傘收傘免淋濕超輕10骨防風安全反光帶自動摺疊雨傘防潑水布車用晴雨折疊傘

Transcend 創見 ESD265C 1TB USB3.1/Type C 雙介面行動固態硬碟 (TS1TESD265C)

DJI OSMO POCKET 3 全能套裝

Samsung Galaxy A56 5G (8G/256G)

寶可夢集換式卡牌遊戲超級進化高級擴充包超級進化夢想ex

Dyson SV18 Digital Slim Origin輕量無線吸塵器

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

【LG 樂金】PuriCare™ 雙變頻除濕機 - 12公升(白)

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

中國前11月貿易順差首度突破1兆...

外資上週買超526億終止連8賣加...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧薩泰爾不服繳交娛樂稅興訟案入...
‧德國外長：中國稀土出口離德企...
‧國邑肺高壓新藥三期啟動同步展...

加密貨幣

比特幣BTC	90684.88	1,407.07	1.58%
以太幣ETH	3120.43	80.25	2.64%
瑞波幣XRP	2.07	0.04	1.84%
比特幣現金BCH	582.08	-1.75	-0.30%
萊特幣LTC	83.87	2.17	2.65%
卡達幣ADA	0.431633	0.02	4.28%
波場幣TRX	0.282101	-0.01	-1.85%
恆星幣XLM	0.240994	0.00	0.54%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。