最新AI升級浪潮專家：PCB明年動能強、搶料大戰恐延續熱門2026台灣GDP成長坐3望4 專家籲扶植新創鞏固AI紅利

更新報價

宜　特 (3289) 其他電子業上櫃

113.00 ▲+6.00 +5.61% 1.42億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+6.00	1,273	112.50	8	113.00	37	107.50	113.00	107.50	107.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	112.50	113.00	113.00	+6.00	3	1273
13:30:00	112.50	113.00	113.00	+6.00	40	1270
13:24:51	112.00	113.00	113.00	+6.00	1	1230
13:24:46	112.00	113.00	112.00	+5.00	1	1229
13:24:46	112.00	113.00	112.00	+5.00	1	1228
13:24:46	112.00	113.00	112.00	+5.00	3	1227
13:24:33	112.50	113.00	112.50	+5.50	1	1224
13:24:19	112.00	112.50	112.50	+5.50	1	1223
13:23:59	112.50	113.00	112.50	+5.50	1	1222
13:23:57	112.00	113.00	112.00	+5.00	3	1221
13:23:49	112.00	113.00	113.00	+6.00	2	1218
13:23:36	112.00	112.50	112.50	+5.50	1	1216
13:23:35	112.00	112.50	112.50	+5.50	2	1215
13:23:32	112.50	113.00	112.50	+5.50	2	1213
13:23:29	112.50	113.00	112.50	+5.50	1	1211
13:23:28	112.00	112.50	112.50	+5.50	1	1210
13:23:17	112.50	113.00	112.50	+5.50	1	1209
13:23:06	112.00	113.00	113.00	+6.00	6	1208
13:22:57	112.00	113.00	113.00	+6.00	1	1202
13:22:40	112.00	113.00	113.00	+6.00	1	1201
13:22:37	112.00	113.00	113.00	+6.00	1	1200
13:22:21	112.00	113.00	113.00	+6.00	1	1199
13:22:20	112.50	113.00	112.50	+5.50	1	1198
13:22:10	112.00	112.50	112.50	+5.50	1	1197
13:22:00	112.50	113.00	112.50	+5.50	1	1196
13:21:55	112.00	112.50	112.50	+5.50	1	1195
13:21:46	112.50	113.00	112.50	+5.50	1	1194
13:20:29	112.50	113.00	112.50	+5.50	1	1193
13:20:20	112.50	113.00	112.50	+5.50	1	1192
13:20:20	112.00	112.50	112.50	+5.50	1	1191
13:20:17	112.00	112.50	112.50	+5.50	1	1190
13:20:04	112.00	112.50	112.50	+5.50	1	1189
13:19:58	112.00	112.50	112.50	+5.50	2	1188
13:19:37	112.00	112.50	112.50	+5.50	1	1186
13:19:01	112.00	112.50	112.00	+5.00	1	1185
13:18:30	112.50	113.00	112.50	+5.50	1	1184
13:18:01	112.50	113.00	112.50	+5.50	3	1183
13:18:01	112.50	113.00	112.50	+5.50	2	1180
13:17:56	112.00	112.50	112.50	+5.50	3	1178
13:17:55	112.00	112.50	112.50	+5.50	4	1175
13:17:32	112.00	112.50	112.50	+5.50	1	1171
13:16:54	112.00	112.50	112.50	+5.50	1	1170
13:16:13	112.00	112.50	112.50	+5.50	1	1169
13:14:27	112.00	112.50	112.50	+5.50	1	1168
13:14:14	112.00	112.50	112.50	+5.50	1	1167
13:14:10	112.00	112.50	112.50	+5.50	1	1166
13:14:06	112.00	112.50	112.50	+5.50	1	1165
13:13:59	112.00	112.50	112.50	+5.50	1	1164
13:13:49	112.00	112.50	112.50	+5.50	1	1163
13:13:32	112.00	112.50	112.50	+5.50	1	1162
13:11:08	112.00	112.50	112.50	+5.50	1	1161
13:11:03	112.00	112.50	112.50	+5.50	2	1160
13:10:57	112.00	112.50	112.50	+5.50	1	1158
13:10:23	112.00	112.50	112.50	+5.50	2	1157
13:09:56	112.50	113.00	112.50	+5.50	1	1155
13:09:38	112.50	113.00	112.50	+5.50	1	1154
13:08:29	112.00	112.50	112.50	+5.50	2	1153
13:07:51	112.50	113.00	112.50	+5.50	1	1151
13:07:18	112.50	113.00	112.50	+5.50	1	1150
13:07:12	112.00	112.50	112.50	+5.50	1	1149
13:07:11	112.00	112.50	112.50	+5.50	5	1148
13:06:20	112.00	112.50	112.50	+5.50	2	1143
13:03:39	112.50	113.00	112.50	+5.50	1	1141
13:03:28	112.50	113.00	112.50	+5.50	1	1140
13:03:14	112.00	112.50	112.50	+5.50	1	1139
13:02:52	112.00	112.50	112.50	+5.50	3	1138
13:02:47	112.00	112.50	112.50	+5.50	5	1135
12:58:35	112.00	112.50	112.50	+5.50	1	1130
12:58:18	112.00	112.50	112.50	+5.50	1	1129
12:57:54	112.00	112.50	112.50	+5.50	2	1128
12:56:33	112.50	113.00	112.50	+5.50	1	1126
12:56:20	112.00	112.50	112.50	+5.50	1	1125
12:56:14	112.00	112.50	112.50	+5.50	1	1124
12:55:06	112.00	112.50	112.50	+5.50	1	1123
12:54:13	112.00	112.50	112.50	+5.50	1	1122
12:54:05	112.00	112.50	112.50	+5.50	1	1121
12:53:44	112.00	112.50	112.50	+5.50	1	1120
12:53:40	112.00	112.50	112.50	+5.50	1	1119
12:52:50	112.00	112.50	112.50	+5.50	1	1118
12:48:54	112.00	113.00	112.00	+5.00	1	1117
12:47:52	112.00	113.00	112.00	+5.00	1	1116
12:46:22	112.00	112.50	112.50	+5.50	1	1115
12:45:32	112.50	113.00	112.50	+5.50	1	1114
12:45:24	112.00	112.50	112.50	+5.50	2	1113
12:45:07	112.00	112.50	112.50	+5.50	1	1111
12:43:54	112.00	112.50	112.50	+5.50	3	1110
12:43:54	112.00	112.50	112.50	+5.50	1	1107
12:43:41	112.00	112.50	112.50	+5.50	3	1106
12:43:34	112.00	112.50	112.50	+5.50	1	1103
12:41:27	112.00	112.50	112.50	+5.50	1	1102
12:41:01	112.00	112.50	112.50	+5.50	1	1101
12:38:41	112.00	112.50	112.50	+5.50	1	1100
12:38:30	112.00	112.50	112.00	+5.00	3	1099
12:35:31	112.00	112.50	112.50	+5.50	1	1096
12:32:48	112.00	112.50	112.00	+5.00	2	1095
12:32:41	112.00	112.50	112.50	+5.50	1	1093
12:32:20	112.00	112.50	112.50	+5.50	1	1092
12:30:31	112.00	112.50	112.00	+5.00	1	1091
12:30:07	112.00	112.50	112.50	+5.50	1	1090
12:30:03	112.00	112.50	112.50	+5.50	1	1089
12:30:03	112.00	112.50	112.50	+5.50	2	1088
12:30:01	112.00	112.50	112.50	+5.50	1	1086
12:29:48	112.00	112.50	112.50	+5.50	1	1085
12:29:04	112.00	112.50	112.50	+5.50	1	1084
12:28:56	112.00	112.50	112.50	+5.50	1	1083
12:28:54	112.00	112.50	112.50	+5.50	1	1082
12:24:52	112.00	112.50	112.00	+5.00	1	1081
12:24:38	112.00	112.50	112.00	+5.00	1	1080
12:21:42	112.00	112.50	112.50	+5.50	1	1079
12:19:20	112.00	112.50	112.50	+5.50	1	1078
12:18:42	112.00	112.50	112.00	+5.00	2	1077
12:16:50	112.00	112.50	112.00	+5.00	1	1075
12:13:55	112.00	112.50	112.00	+5.00	5	1074
12:11:53	112.00	112.50	112.00	+5.00	1	1069
12:11:21	112.00	112.50	112.00	+5.00	1	1068
12:08:10	112.50	113.00	112.50	+5.50	1	1067
12:04:34	112.50	113.00	112.50	+5.50	3	1066
12:03:09	112.00	112.50	112.50	+5.50	2	1063
12:02:54	112.00	112.50	112.50	+5.50	5	1061
11:59:43	112.00	112.50	112.50	+5.50	1	1056
11:58:57	112.00	112.50	112.50	+5.50	2	1055
11:58:37	112.00	112.50	112.50	+5.50	1	1053
11:58:37	112.00	112.50	112.50	+5.50	5	1052
11:58:00	112.00	112.50	112.50	+5.50	1	1047
11:57:13	112.00	112.50	112.50	+5.50	1	1046
11:54:46	112.00	112.50	112.50	+5.50	2	1045
11:53:31	112.50	113.00	112.50	+5.50	1	1043
11:51:09	112.00	113.00	113.00	+6.00	2	1042
11:49:27	112.00	113.00	112.00	+5.00	2	1040
11:48:29	113.00	113.50	113.00	+6.00	1	1038
11:48:29	113.00	113.50	113.00	+6.00	1	1037
11:48:27	112.50	113.00	113.00	+6.00	1	1036
11:48:27	112.50	113.00	113.00	+6.00	1	1035
11:48:20	113.00	113.50	113.00	+6.00	4	1034
11:48:20	113.00	113.50	113.00	+6.00	1	1030
11:48:13	113.00	113.50	113.00	+6.00	1	1029
11:48:03	112.50	113.00	113.00	+6.00	2	1028
11:48:03	112.50	113.00	113.00	+6.00	12	1026
11:48:03	112.50	113.00	113.00	+6.00	5	1014
11:48:03	112.50	113.00	113.00	+6.00	13	1009
11:48:03	112.00	113.00	113.00	+6.00	2	996
11:48:01	112.00	112.50	112.50	+5.50	13	994
11:48:01	112.00	112.50	112.50	+5.50	2	981
11:48:00	112.00	112.50	112.50	+5.50	2	979
11:47:59	112.00	112.50	112.50	+5.50	2	977
11:47:58	112.00	112.50	112.50	+5.50	2	975
11:47:46	112.00	112.50	112.50	+5.50	6	973
11:47:31	112.00	112.50	112.00	+5.00	1	967
11:46:44	112.00	112.50	112.00	+5.00	1	966
11:46:05	111.50	112.00	112.00	+5.00	1	965
11:44:02	111.50	112.00	112.00	+5.00	1	964
11:40:28	111.50	112.50	111.50	+4.50	1	963
11:39:51	111.50	112.50	111.50	+4.50	1	962
11:39:27	111.00	111.50	111.50	+4.50	8	961
11:39:27	111.50	112.50	111.50	+4.50	24	953
11:38:49	111.50	112.00	112.00	+5.00	1	929
11:38:49	112.00	112.50	112.00	+5.00	1	928
11:38:49	111.50	112.00	112.00	+5.00	1	927
11:36:12	111.50	112.00	112.00	+5.00	1	926
11:35:31	111.50	112.00	112.00	+5.00	41	925
11:35:31	112.00	112.50	112.00	+5.00	9	884
11:33:07	112.00	112.50	112.00	+5.00	1	875
11:32:21	112.00	112.50	112.00	+5.00	1	874
11:28:01	112.00	112.50	112.00	+5.00	2	873
11:27:44	112.00	112.50	112.00	+5.00	5	871
11:25:37	112.00	112.50	112.00	+5.00	5	866
11:24:20	112.00	112.50	112.00	+5.00	1	861
11:23:59	112.00	112.50	112.00	+5.00	1	860
11:23:51	112.00	112.50	112.00	+5.00	1	859
11:23:24	112.00	112.50	112.00	+5.00	1	858
11:22:21	112.00	112.50	112.00	+5.00	1	857
11:22:01	112.00	112.50	112.00	+5.00	20	856
11:21:55	112.00	112.50	112.00	+5.00	1	836
11:21:16	112.00	112.50	112.00	+5.00	1	835
11:18:29	112.00	112.50	112.50	+5.50	1	834
11:18:26	112.00	112.50	112.50	+5.50	1	833
11:15:06	112.00	112.50	112.50	+5.50	2	832
11:14:15	112.00	112.50	112.50	+5.50	3	830
11:11:50	112.50	113.00	112.50	+5.50	11	827
11:11:30	112.50	113.00	113.00	+6.00	1	816
11:11:05	112.50	113.00	113.00	+6.00	3	815
11:11:00	112.50	113.00	113.00	+6.00	1	812
11:10:43	112.50	113.00	113.00	+6.00	1	811
11:10:39	112.50	113.00	112.50	+5.50	1	810
11:10:33	112.50	113.00	113.00	+6.00	1	809
11:10:08	112.50	113.00	113.00	+6.00	1	808
11:10:07	112.50	113.00	113.00	+6.00	3	807
11:10:07	112.50	113.00	113.00	+6.00	2	804
11:10:07	112.00	112.50	112.50	+5.50	4	802
11:10:07	112.00	112.50	112.50	+5.50	5	798
11:10:07	112.00	112.50	112.50	+5.50	1	793
11:10:06	112.00	112.50	112.50	+5.50	43	792
11:09:47	112.00	112.50	112.50	+5.50	5	749
11:09:22	112.00	112.50	112.50	+5.50	1	744
11:08:12	112.00	112.50	112.50	+5.50	1	743
11:08:05	112.00	112.50	112.50	+5.50	1	742
11:06:54	112.00	112.50	112.50	+5.50	1	741
11:06:25	111.50	112.50	112.50	+5.50	1	740
11:06:03	111.50	112.00	112.00	+5.00	13	739
11:06:01	111.50	112.00	112.00	+5.00	2	726
11:04:32	111.50	112.00	112.00	+5.00	2	724
11:04:32	112.00	112.50	112.00	+5.00	6	722
11:03:59	111.50	112.00	112.00	+5.00	2	716
11:03:47	111.50	112.00	112.00	+5.00	2	714
11:03:15	112.00	112.50	112.00	+5.00	2	712
11:02:54	112.00	112.50	112.00	+5.00	1	710
11:02:38	112.00	112.50	112.00	+5.00	5	709
11:02:16	112.00	112.50	112.00	+5.00	1	704
11:01:56	112.00	112.50	112.00	+5.00	1	703
11:01:04	111.50	112.00	112.00	+5.00	1	702
11:00:57	112.00	112.50	112.00	+5.00	1	701
11:00:38	111.50	112.00	112.00	+5.00	1	700
11:00:33	112.00	112.50	112.00	+5.00	1	699
11:00:33	112.00	112.50	112.00	+5.00	1	698
11:00:21	112.00	112.50	112.00	+5.00	20	697
10:59:12	112.00	112.50	112.00	+5.00	1	677
10:59:09	112.00	112.50	112.00	+5.00	1	676
10:59:08	112.00	112.50	112.00	+5.00	1	675
10:58:33	112.00	112.50	112.00	+5.00	1	674
10:58:26	112.00	112.50	112.50	+5.50	1	673
10:58:26	112.00	112.50	112.50	+5.50	5	672
10:58:21	112.00	112.50	112.50	+5.50	2	667
10:58:05	112.00	112.50	112.50	+5.50	2	665
10:57:49	112.00	112.50	112.50	+5.50	1	663
10:57:32	112.00	112.50	112.50	+5.50	2	662
10:57:07	112.00	112.50	112.50	+5.50	1	660
10:56:34	112.00	112.50	112.50	+5.50	1	659
10:56:07	112.00	112.50	112.50	+5.50	1	658
10:55:58	112.00	112.50	112.50	+5.50	1	657
10:55:32	112.00	112.50	112.50	+5.50	2	656
10:55:32	112.00	112.50	112.50	+5.50	1	654
10:54:17	112.00	112.50	112.50	+5.50	1	653
10:53:49	112.00	112.50	112.50	+5.50	1	652
10:53:48	112.00	112.50	112.50	+5.50	1	651
10:52:45	112.00	112.50	112.50	+5.50	1	650
10:50:56	112.00	112.50	112.50	+5.50	1	649
10:50:55	112.00	112.50	112.00	+5.00	1	648
10:50:50	112.00	112.50	112.00	+5.00	1	647
10:50:08	112.00	112.50	112.00	+5.00	1	646
10:50:05	112.00	112.50	112.00	+5.00	1	645
10:49:57	112.00	112.50	112.00	+5.00	1	644
10:48:19	112.00	112.50	112.00	+5.00	1	643
10:46:32	112.00	112.50	112.00	+5.00	1	642
10:45:22	112.00	112.50	112.00	+5.00	1	641
10:45:02	111.50	112.50	112.50	+5.50	2	640
10:45:01	111.50	112.00	112.00	+5.00	34	638
10:44:15	111.00	111.50	111.50	+4.50	2	604
10:44:09	111.00	111.50	111.50	+4.50	2	602
10:44:09	111.50	112.00	111.50	+4.50	8	600
10:43:17	111.50	112.00	111.50	+4.50	1	592
10:42:39	111.50	112.00	112.00	+5.00	1	591
10:41:31	111.50	112.00	112.00	+5.00	10	590
10:41:22	111.50	112.00	111.50	+4.50	2	580
10:40:37	111.50	112.00	111.50	+4.50	3	578
10:39:44	111.50	112.00	112.00	+5.00	1	575
10:36:26	111.50	112.00	112.00	+5.00	1	574
10:36:19	111.50	112.00	112.00	+5.00	1	573
10:35:38	111.50	112.00	112.00	+5.00	2	572
10:34:54	111.50	112.00	112.00	+5.00	5	570
10:33:41	111.00	111.50	111.50	+4.50	33	565
10:33:41	111.00	111.50	111.50	+4.50	1	532
10:33:28	111.00	111.50	111.50	+4.50	1	531
10:32:42	111.00	111.50	111.50	+4.50	1	530
10:32:21	111.00	111.50	111.50	+4.50	1	529
10:32:01	111.00	111.50	111.50	+4.50	1	528
10:31:09	111.00	111.50	111.50	+4.50	1	527
10:30:37	111.00	111.50	111.50	+4.50	1	526
10:28:43	111.00	111.50	111.50	+4.50	9	525
10:28:36	111.00	111.50	111.50	+4.50	8	516
10:28:36	111.00	111.50	111.50	+4.50	1	508
10:28:36	111.50	112.00	111.50	+4.50	7	507
10:26:06	111.50	112.00	112.00	+5.00	1	500
10:26:05	111.50	112.00	112.00	+5.00	1	499
10:25:30	111.50	112.00	111.50	+4.50	2	498
10:24:46	111.50	112.00	111.50	+4.50	1	496
10:24:40	111.50	112.00	111.50	+4.50	1	495
10:24:26	111.50	112.00	111.50	+4.50	1	494
10:20:53	111.50	112.00	111.50	+4.50	2	493
10:20:07	111.50	112.00	111.50	+4.50	1	491
10:19:53	111.50	112.00	111.50	+4.50	5	490
10:19:21	111.50	112.00	111.50	+4.50	1	485
10:17:24	111.50	112.00	111.50	+4.50	1	484
10:16:32	111.50	112.00	111.50	+4.50	1	483
10:15:25	111.50	112.00	111.50	+4.50	1	482
10:15:20	111.50	112.00	111.50	+4.50	1	481
10:15:08	111.50	112.00	111.50	+4.50	2	480
10:15:00	111.50	112.00	111.50	+4.50	1	478
10:14:42	111.50	112.00	111.50	+4.50	1	477
10:14:34	111.50	112.00	111.50	+4.50	6	476
10:13:46	111.50	112.00	112.00	+5.00	1	470
10:13:45	111.50	112.00	112.00	+5.00	1	469
10:13:37	111.50	112.00	112.00	+5.00	1	468
10:13:33	111.50	112.00	112.00	+5.00	1	467
10:13:30	111.50	112.00	112.00	+5.00	1	466
10:13:29	111.50	112.00	111.50	+4.50	1	465
10:13:28	111.50	112.00	112.00	+5.00	1	464
10:13:24	111.50	112.00	112.00	+5.00	1	463
10:12:07	111.50	112.00	112.00	+5.00	5	462
10:11:54	111.50	112.00	112.00	+5.00	1	457
10:11:50	111.50	112.00	112.00	+5.00	1	456
10:11:47	111.50	112.00	112.00	+5.00	1	455
10:11:37	112.00	112.50	112.00	+5.00	1	454
10:11:32	112.00	112.50	112.00	+5.00	1	453
10:11:30	112.00	112.50	112.00	+5.00	1	452
10:11:29	112.00	112.50	112.00	+5.00	1	451
10:11:18	112.00	112.50	112.00	+5.00	1	450
10:11:14	112.00	112.50	112.00	+5.00	5	449
10:11:03	112.00	112.50	112.00	+5.00	1	444
10:10:52	112.00	112.50	112.00	+5.00	1	443
10:10:41	112.00	112.50	112.00	+5.00	2	442
10:10:30	112.00	112.50	112.00	+5.00	1	440
10:10:28	112.00	112.50	112.00	+5.00	1	439
10:10:18	112.00	112.50	112.00	+5.00	1	438
10:10:14	112.00	112.50	112.00	+5.00	2	437
10:10:13	112.00	112.50	112.00	+5.00	2	435
10:10:09	112.00	112.50	112.00	+5.00	2	433
10:10:07	112.00	112.50	112.50	+5.50	1	431
10:09:56	112.00	112.50	112.50	+5.50	1	430
10:09:35	112.00	112.50	112.50	+5.50	1	429
10:09:34	112.00	112.50	112.00	+5.00	1	428
10:09:33	112.00	112.50	112.50	+5.50	1	427
10:09:28	112.00	112.50	112.50	+5.50	1	426
10:09:28	112.00	112.50	112.00	+5.00	1	425
10:09:27	112.00	112.50	112.50	+5.50	1	424
10:09:24	112.00	112.50	112.50	+5.50	1	423
10:09:13	112.00	112.50	112.50	+5.50	1	422
10:09:13	112.00	112.50	112.50	+5.50	1	421
10:09:08	112.00	112.50	112.50	+5.50	1	420
10:08:58	112.00	112.50	112.50	+5.50	1	419
10:08:55	112.50	113.00	112.50	+5.50	1	418
10:08:54	112.00	112.50	112.50	+5.50	1	417
10:08:53	112.00	112.50	112.50	+5.50	1	416
10:08:52	112.00	112.50	112.50	+5.50	5	415
10:08:51	112.00	112.50	112.50	+5.50	2	410
10:08:47	112.00	112.50	112.50	+5.50	1	408
10:08:38	112.00	112.50	112.50	+5.50	1	407
10:08:38	112.00	112.50	112.50	+5.50	1	406
10:08:38	112.00	112.50	112.50	+5.50	1	405
10:08:38	112.00	112.50	112.50	+5.50	6	404
10:08:38	112.00	112.50	112.50	+5.50	5	398
10:08:15	112.00	112.50	112.00	+5.00	1	393
10:08:10	111.50	112.00	112.00	+5.00	18	392
10:08:10	111.50	112.00	112.00	+5.00	5	374
10:08:10	111.50	112.00	112.00	+5.00	20	369
10:08:00	111.50	112.00	112.00	+5.00	1	349
10:07:40	111.50	112.00	112.00	+5.00	1	348
10:07:29	111.50	112.00	112.00	+5.00	1	347
10:07:06	111.50	112.00	112.00	+5.00	2	346
10:06:54	111.50	112.00	111.50	+4.50	1	344
10:06:40	111.50	112.00	111.50	+4.50	1	343
10:05:45	111.50	112.00	111.50	+4.50	1	342
10:05:25	111.50	112.00	111.50	+4.50	1	341
10:05:25	111.50	112.00	111.50	+4.50	1	340
10:05:19	111.50	112.00	111.50	+4.50	1	339
10:05:03	111.50	112.00	111.50	+4.50	1	338
10:04:57	111.50	112.00	111.50	+4.50	1	337
10:04:50	111.50	112.00	112.00	+5.00	1	336
10:04:48	111.50	112.00	112.00	+5.00	3	335
10:04:32	111.50	112.00	112.00	+5.00	1	332
10:04:31	111.50	112.00	111.50	+4.50	1	331
10:04:12	111.50	112.00	111.50	+4.50	1	330
10:04:10	111.50	112.00	111.50	+4.50	1	329
10:04:07	111.50	112.00	111.50	+4.50	1	328
10:04:00	111.00	111.50	111.50	+4.50	1	327
10:03:57	111.50	112.00	111.50	+4.50	2	326
10:03:54	111.00	111.50	111.50	+4.50	9	324
10:03:54	111.00	111.50	111.50	+4.50	3	315
10:03:54	111.00	111.50	111.50	+4.50	1	312
10:03:54	111.00	111.50	111.50	+4.50	1	311
10:03:52	111.00	111.50	111.50	+4.50	1	310
10:03:52	111.00	111.50	111.50	+4.50	1	309
10:03:51	111.00	111.50	111.50	+4.50	1	308
10:03:51	111.00	111.50	111.00	+4.00	1	307
10:03:49	111.00	111.50	111.50	+4.50	2	306
10:03:48	111.00	111.50	111.50	+4.50	1	304
10:03:35	111.00	111.50	111.50	+4.50	1	303
10:03:25	111.00	111.50	111.50	+4.50	1	302
10:03:23	111.00	111.50	111.50	+4.50	1	301
10:03:16	111.00	111.50	111.50	+4.50	1	300
10:03:14	110.50	111.00	111.00	+4.00	8	299
10:03:14	110.50	111.00	111.00	+4.00	1	291
10:03:14	110.50	111.00	111.00	+4.00	30	290
10:03:10	110.50	111.00	110.50	+3.50	2	260
10:02:27	110.00	110.50	110.50	+3.50	1	258
10:02:22	110.00	110.50	110.50	+3.50	7	257
10:01:45	110.00	110.50	110.00	+3.00	1	250
10:01:26	110.00	110.50	110.50	+3.50	1	249
10:01:18	110.00	110.50	110.50	+3.50	1	248
09:59:02	110.00	110.50	110.50	+3.50	5	247
09:58:54	110.50	111.00	110.50	+3.50	1	242
09:58:50	110.50	111.00	110.50	+3.50	1	241
09:58:38	110.50	111.00	110.50	+3.50	1	240
09:58:26	110.50	111.00	111.00	+4.00	1	239
09:58:21	110.50	111.00	110.50	+3.50	1	238
09:58:18	110.00	111.00	111.00	+4.00	1	237
09:58:07	110.00	111.00	111.00	+4.00	1	236
09:57:48	110.00	110.50	110.50	+3.50	2	235
09:57:48	110.00	110.50	110.50	+3.50	1	233
09:57:44	110.50	111.00	110.50	+3.50	8	232
09:57:29	110.50	111.00	111.00	+4.00	1	224
09:57:27	110.50	111.00	111.00	+4.00	1	223
09:57:12	110.00	111.00	111.00	+4.00	6	222
09:57:04	110.50	111.00	110.50	+3.50	1	216
09:56:59	110.50	111.00	110.50	+3.50	1	215
09:56:52	110.00	110.50	110.50	+3.50	14	214
09:56:45	109.50	110.50	110.50	+3.50	1	200
09:56:41	109.50	110.50	110.50	+3.50	2	199
09:56:27	109.50	110.50	110.50	+3.50	2	197
09:56:15	109.50	110.00	110.00	+3.00	40	195
09:56:15	109.00	110.00	110.00	+3.00	10	155
09:56:00	109.00	109.50	109.50	+2.50	1	145
09:52:23	109.00	109.50	109.50	+2.50	1	144
09:51:07	109.50	110.00	109.50	+2.50	1	143
09:50:52	109.50	110.00	109.50	+2.50	1	142
09:49:32	109.50	110.00	109.50	+2.50	1	141
09:49:24	109.00	109.50	109.50	+2.50	1	140
09:47:41	109.00	109.50	109.50	+2.50	1	139
09:47:30	109.00	109.50	109.50	+2.50	1	138
09:46:00	109.50	110.00	109.50	+2.50	1	137
09:45:04	109.00	109.50	109.50	+2.50	1	136
09:45:04	109.50	110.00	109.50	+2.50	1	135
09:45:01	109.00	109.50	109.50	+2.50	1	134
09:44:33	109.00	109.50	109.50	+2.50	1	133
09:44:02	109.50	110.00	109.50	+2.50	1	132
09:43:25	109.00	109.50	109.50	+2.50	1	131
09:43:09	109.50	110.00	109.50	+2.50	1	130
09:42:32	109.00	109.50	109.50	+2.50	1	129
09:42:26	109.50	110.00	109.50	+2.50	1	128
09:42:01	109.00	109.50	109.50	+2.50	2	127
09:42:01	109.50	110.00	109.50	+2.50	4	125
09:42:00	109.50	110.00	109.50	+2.50	2	121
09:41:41	109.50	110.00	109.50	+2.50	1	119
09:41:27	109.00	109.50	109.50	+2.50	1	118
09:41:27	109.00	109.50	109.50	+2.50	20	117
09:40:47	109.00	109.50	109.50	+2.50	1	97
09:39:59	109.00	109.50	109.50	+2.50	1	96
09:38:53	109.00	109.50	109.50	+2.50	1	95
09:36:32	108.50	109.00	109.00	+2.00	2	94
09:36:32	108.50	109.00	109.00	+2.00	1	92
09:35:05	108.50	109.00	109.00	+2.00	1	91
09:34:09	108.50	109.00	109.00	+2.00	2	90
09:33:35	109.00	109.50	109.00	+2.00	1	88
09:31:43	108.50	109.00	109.00	+2.00	5	87
09:30:44	108.50	109.00	109.00	+2.00	1	82
09:29:57	109.00	109.50	109.00	+2.00	1	81
09:29:47	109.00	109.50	109.00	+2.00	1	80
09:27:10	108.50	109.00	109.00	+2.00	4	79
09:24:47	109.00	109.50	109.00	+2.00	3	75
09:23:06	109.00	109.50	109.00	+2.00	1	72
09:22:14	109.00	109.50	109.00	+2.00	1	71
09:22:11	109.00	109.50	109.00	+2.00	1	70
09:22:11	109.00	109.50	109.00	+2.00	1	69
09:22:11	109.00	109.50	109.00	+2.00	1	68
09:22:11	109.00	109.50	109.00	+2.00	5	67
09:22:08	109.00	109.50	109.50	+2.50	1	62
09:21:57	108.50	109.00	109.00	+2.00	1	61
09:21:46	108.50	109.00	109.00	+2.00	3	60
09:21:36	108.50	109.00	109.00	+2.00	3	57
09:21:36	108.50	109.00	109.00	+2.00	1	54
09:21:35	108.50	109.00	109.00	+2.00	3	53
09:21:28	108.50	109.00	109.00	+2.00	1	50
09:21:15	108.50	109.00	109.00	+2.00	1	49
09:20:49	108.50	109.00	109.00	+2.00	1	48
09:20:29	108.50	109.00	109.00	+2.00	1	47
09:20:07	108.50	109.00	109.00	+2.00	1	46
09:19:35	108.50	109.00	109.00	+2.00	1	45
09:18:40	108.50	109.00	108.50	+1.50	1	44
09:17:57	108.00	108.50	108.50	+1.50	20	43
09:17:57	108.00	108.50	108.50	+1.50	1	23
09:17:33	108.00	108.50	108.50	+1.50	1	22
09:15:54	108.00	108.50	108.00	+1.00	1	21
09:14:11	108.00	108.50	108.00	+1.00	1	20
09:11:28	107.50	108.00	108.00	+1.00	5	19
09:11:28	107.50	108.00	108.00	+1.00	5	14
09:10:23	107.50	108.00	108.00	+1.00	2	9
09:06:02	107.50	108.00	107.50	+0.50	1	7
09:01:57	107.50	108.00	107.50	+0.50	1	6
09:01:39	107.00	107.50	107.50	+0.50	1	5
09:00:23	107.50	108.00	107.50	+0.50	1	4
09:00:17	--	--	107.50	+0.50	3	3

　

其他人也逛...

MyCard 5000點虛擬點數卡

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

【享樂券】統一超商50元虛擬商品卡_電子憑證

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

麥當勞豬肉滿福堡好禮即享券

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

麥當勞薯條(中)即享券

DJI OSMO POCKET 3 全能套裝

PChome 購物儲值50, 000元

Apple iPhone 17 (256G)

Dyson SV18 Digital Slim Origin輕量無線吸塵器

Apple iPhone 17 Pro Max (256G)

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

翔名科技等3企業斥資近17億擴產...

中鋼壹號高爐最遲118年第1季除...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧精金明年1/31將關閉觸控感應器...
‧美國連41季蟬聯國銀最大曝險國 ...
‧AI升級浪潮專家：PCB明年動能...

加密貨幣

比特幣BTC	87504.93	269.42	0.31%
以太幣ETH	2931.96	28.33	0.98%
瑞波幣XRP	1.85	0.02	0.99%
比特幣現金BCH	600.28	10.91	1.85%
萊特幣LTC	77.07	1.39	1.84%
卡達幣ADA	0.352184	0.01	2.61%
波場幣TRX	0.279139	0.00	0.17%
恆星幣XLM	0.213063	0.00	1.60%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。