東 浦  (3290) 電子零組件業 上櫃

31.45 ▲+0.45 +1.45% 0.19
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.45 633 31.45 7 31.55 3 31.40 31.60 31.00 31.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0031.4531.5531.45+0.4512633
13:24:1231.4531.5531.45+0.451621
13:23:3531.4031.5031.50+0.501620
13:23:3531.4031.4531.45+0.451619
13:23:2831.4031.4531.45+0.451618
13:23:2831.4031.4531.45+0.451617
13:23:2331.4031.5031.40+0.401616
13:23:0431.4031.5031.40+0.401615
13:21:5931.4031.5031.40+0.402614
13:21:0331.4031.5031.50+0.501612
13:19:4831.4031.5031.40+0.401611
13:19:2031.4031.5031.40+0.402610
13:18:4731.4031.5031.50+0.504608
13:18:4031.4031.4531.45+0.451604
13:17:0931.4031.4531.45+0.451603
13:16:3431.4031.4531.45+0.451602
13:14:4231.5031.6031.50+0.502601
13:14:1231.4031.4531.45+0.451599
13:14:1231.5031.6031.45+0.457598
13:14:1231.5031.6031.50+0.502591
13:13:4531.5031.6031.50+0.501589
13:11:0731.5031.6031.50+0.502588
13:10:5531.5031.6031.45+0.456586
13:10:5531.5031.6031.50+0.509580
13:10:1031.5031.5531.55+0.554571
13:10:0931.5031.5531.55+0.553567
13:10:0631.5031.5531.55+0.552564
13:09:5331.5531.6031.55+0.551562
13:09:1831.5531.6031.55+0.551561
13:09:0331.5031.5531.55+0.552560
13:09:0331.5031.5531.55+0.553558
13:08:0931.5531.6031.55+0.551555
13:06:5731.5531.6031.55+0.551554
13:05:4331.4531.5531.55+0.557553
13:05:4331.4531.5531.55+0.553546
13:05:4031.4531.5531.55+0.557543
13:02:5231.4531.5031.50+0.501536
13:00:1931.4531.5031.50+0.501535
12:58:4931.4531.5031.50+0.502534
12:56:2931.5031.5531.50+0.501532
12:55:3131.4531.5031.50+0.501531
12:54:3931.4531.5031.50+0.501530
12:52:0031.4531.5031.50+0.501529
12:51:1131.4531.5031.50+0.502528
12:48:5231.4531.5031.50+0.504526
12:48:5231.4531.5031.50+0.502522
12:48:4831.4531.5031.50+0.502520
12:47:0531.4531.5031.50+0.503518
12:45:4331.4031.4531.45+0.451515
12:44:3531.4531.5031.45+0.453514
12:39:4531.4031.5031.50+0.501511
12:38:1731.4531.5031.45+0.451510
12:29:2531.4031.5031.50+0.501509
12:26:4931.4031.5031.50+0.501508
12:24:2731.3531.5031.50+0.501507
12:22:3631.3531.5031.50+0.501506
12:22:0531.3531.5031.50+0.501505
12:21:5331.4031.5031.40+0.408504
12:21:1731.4031.4531.45+0.452496
12:21:1731.4031.4531.45+0.452494
12:21:1231.4531.5031.45+0.451492
12:20:4331.4531.5031.50+0.501491
12:20:3331.4031.5031.50+0.505490
12:18:4331.4031.5031.50+0.502485
12:18:4031.4531.5031.40+0.404483
12:18:4031.4531.5031.45+0.451479
12:17:2031.4531.5031.50+0.501478
12:15:5931.4031.5531.55+0.551477
12:15:4631.4031.5031.50+0.501476
12:15:3131.3531.5031.50+0.501475
12:13:1531.4031.5531.40+0.4020474
12:13:0631.4031.4531.45+0.451454
12:13:0631.4531.5531.45+0.454453
12:12:5231.4031.4531.45+0.452449
12:12:5231.4031.4531.45+0.452447
12:12:5231.4531.5531.45+0.456445
12:10:0931.5031.5531.50+0.501439
12:10:0231.5031.5531.50+0.501438
12:09:1231.4531.5031.50+0.501437
12:07:5031.5031.5531.50+0.501436
12:07:2731.5031.5531.50+0.501435
12:06:3831.5531.6031.55+0.554434
12:06:2831.5531.6031.55+0.552430
12:06:1431.5531.6031.60+0.601428
12:06:0331.5031.5531.55+0.5515427
12:05:1231.4031.5531.55+0.551412
12:04:5131.4031.5531.55+0.551411
12:04:4031.4031.5031.50+0.501410
12:04:1331.4031.5531.55+0.551409
12:03:1931.4031.5531.55+0.552408
12:02:0031.4531.5031.50+0.502406
12:01:4631.4531.5031.50+0.501404
12:00:1331.4531.5031.50+0.502403
12:00:0731.4531.5031.50+0.501401
11:59:2731.5031.5531.50+0.501400
11:58:2331.4531.5531.55+0.551399
11:58:0531.4531.5031.50+0.5010398
11:58:0531.4031.4531.45+0.455388
11:57:2831.4031.4531.45+0.451383
11:56:5831.4031.4531.45+0.452382
11:56:4231.4031.4531.45+0.451380
11:56:0031.3531.4031.40+0.402379
11:55:4531.3531.4031.40+0.401377
11:55:3031.3031.3531.35+0.351376
11:55:2531.3031.3531.35+0.352375
11:55:1531.3031.3531.35+0.351373
11:54:5731.2031.3031.30+0.3013372
11:54:5731.2031.3031.30+0.303359
11:54:2031.2031.3031.30+0.301356
11:53:3031.2031.3031.30+0.301355
11:51:2931.2031.2531.25+0.2513354
11:51:2931.2031.2531.25+0.252341
11:40:3231.1531.2531.25+0.2513339
11:40:3231.1531.2031.20+0.2016326
11:40:3231.1031.1531.15+0.151310
11:38:1931.1031.1531.15+0.152309
11:37:4231.2031.2531.20+0.203307
11:36:4331.2031.2531.20+0.201304
11:35:0231.2031.2531.20+0.201303
11:30:4931.1531.2031.20+0.201302
11:30:4931.1531.2031.20+0.202301
11:29:3531.1031.1531.15+0.151299
11:29:3531.1531.2531.15+0.159298
11:25:3431.1531.2531.15+0.153289
11:22:1431.1031.2031.20+0.205286
11:21:1031.1531.2031.15+0.151281
11:20:5931.1531.2031.15+0.157280
11:15:4531.1531.3031.15+0.155273
11:11:4031.1531.2031.20+0.202268
11:11:0431.2031.3031.20+0.203266
11:09:0131.2031.3031.30+0.303263
11:09:0031.2031.2531.25+0.251260
10:57:4731.1531.2531.25+0.257259
10:57:4731.1031.2031.20+0.2010252
10:51:1331.2031.2531.20+0.201242
10:41:0131.2031.2531.25+0.251241
10:40:1331.2031.2531.25+0.253240
10:39:5931.1531.2031.20+0.203237
10:38:0631.0531.1531.15+0.155234
10:32:3931.0531.1031.10+0.101229
10:27:5331.0531.1531.15+0.151228
10:26:0031.0031.0531.05+0.051227
10:26:0031.0531.1531.05+0.055226
10:25:4431.0531.1031.10+0.101221
10:25:2831.0031.0531.05+0.051220
10:25:2831.0031.0531.05+0.051219
10:25:2731.0531.1031.05+0.056218
10:25:1831.1031.1531.10+0.104212
10:20:5331.0531.1031.10+0.102208
10:20:3831.0031.0531.05+0.053206
10:20:1631.0031.0531.05+0.055203
10:20:0931.0031.0531.0002198
10:20:0131.0031.0531.0004196
10:19:2631.0031.0531.0003192
10:18:2831.0031.0531.0005189
10:18:1831.0031.0531.0005184
10:17:5231.0031.1031.00020179
10:17:2031.0031.1031.0001159
10:12:4231.0531.1031.05+0.051158
10:09:5131.0531.1031.05+0.051157
10:09:3731.0531.1031.05+0.051156
10:08:5431.0531.1031.05+0.052155
10:06:0231.0531.1031.05+0.051153
10:05:2531.0531.1031.05+0.051152
10:04:1231.0531.1031.05+0.051151
10:03:5831.0531.1031.05+0.055150
10:03:5231.0531.1031.05+0.052145
10:03:2531.0531.1031.05+0.051143
10:02:0131.1031.1531.10+0.102142
09:53:3831.1031.1531.10+0.102140
09:52:5031.0531.1031.10+0.101138
09:52:3031.0531.1031.10+0.101137
09:52:1431.0531.1031.10+0.104136
09:50:0231.1031.1531.10+0.101132
09:48:3331.0531.1031.10+0.101131
09:46:5731.1031.1531.10+0.102130
09:46:4031.1531.2031.15+0.154128
09:44:4331.1531.2031.20+0.201124
09:43:4431.1031.2031.10+0.105123
09:42:5831.0531.1031.10+0.101118
09:42:5831.0531.1031.10+0.104117
09:42:5831.1031.2031.10+0.105113
09:42:0731.1031.2531.10+0.105108
09:41:5331.2031.2531.10+0.106103
09:41:5331.2031.2531.15+0.15297
09:41:5331.2031.2531.20+0.20295
09:39:4031.2531.3031.25+0.25193
09:39:1131.2031.2531.25+0.25192
09:38:5731.2031.2531.20+0.20291
09:38:2131.2031.2531.20+0.20189
09:38:1531.2531.3031.25+0.25988
09:37:5331.2531.3031.25+0.25279
09:37:2331.3031.3531.30+0.30177
09:36:5831.3031.3531.30+0.30176
09:33:5631.3031.3531.30+0.30175
09:30:2131.3531.4031.35+0.35474
09:29:4331.3531.4031.40+0.40170
09:25:2631.3531.4031.40+0.40269
09:23:4531.4031.5031.40+0.40367
09:22:4731.4031.5031.55+0.55164
09:22:4731.4031.5031.50+0.50363
09:22:1531.4031.5031.40+0.40160
09:20:3931.4031.5031.40+0.40159
09:17:0731.4531.5031.45+0.45158
09:16:5131.5031.5531.50+0.50757
09:16:4631.5031.5531.50+0.50150
09:16:3331.5031.5531.50+0.50149
09:16:2631.5031.5531.50+0.50148
09:15:2131.4531.5031.50+0.50147
09:15:1331.4531.5031.50+0.50546
09:14:3831.4531.5031.50+0.50241
09:13:5831.4531.5031.50+0.50939
09:13:5531.4031.4531.45+0.45130
09:13:0431.3031.4531.45+0.45229
09:12:2231.3031.4531.45+0.45527
09:10:5231.3031.4031.40+0.40122
09:10:0831.3031.4031.40+0.40121
09:10:0731.3031.4031.40+0.40220
09:09:1931.3031.4031.40+0.40118
09:08:3731.3031.3531.35+0.35217
09:07:4631.3031.3531.35+0.35115
09:06:4331.1531.3031.30+0.30114
09:04:0031.2531.3531.25+0.25113
09:03:5931.2531.3031.30+0.30312
09:02:3831.2531.3031.25+0.2529
09:02:0631.1531.3531.35+0.3527
09:00:0931.1031.3531.10+0.1015
09:00:0931.2031.4031.20+0.2024
09:00:09----31.40+0.4022
 
加密貨幣
比特幣BTC 98354.55 3,670.20 3.88%
以太幣ETH 3454.78 39.04 1.14%
瑞波幣XRP 2.27 0.01 0.56%
比特幣現金BCH 458.16 -2.13 -0.46%
萊特幣LTC 107.66 1.12 1.05%
卡達幣ADA 0.908383 -0.02 -1.72%
波場幣TRX 0.255997 0.00 1.53%
恆星幣XLM 0.381354 0.01 3.09%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。