杭 特  (3297) 光電業 上櫃

25.25 ▼-0.45 -1.75% 0.03
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.45 128 25.25 2 25.30 2 26.00 26.00 25.10 25.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0025.2525.3025.25-0.457128
13:24:4925.2025.2525.25-0.451121
13:22:5525.2525.3025.25-0.451120
13:22:5525.2525.3025.25-0.451119
13:19:2125.3025.3525.30-0.401118
13:19:2125.3025.3525.30-0.401117
13:16:1225.2025.3025.30-0.402116
13:15:1825.1525.2025.20-0.503114
13:10:0025.1025.1525.15-0.551111
13:10:0025.1025.1525.15-0.552110
13:00:2525.0525.1025.10-0.601108
13:00:1625.1025.1525.10-0.601107
12:55:4725.0525.1525.15-0.553106
12:55:3825.1025.1525.10-0.601103
12:50:3225.1025.2025.10-0.602102
12:46:4625.0525.1025.10-0.601100
12:45:5325.1025.1525.10-0.60199
12:45:4525.1025.1525.10-0.60198
12:44:5525.1525.2025.15-0.55297
12:26:0525.1025.1525.15-0.55295
12:21:3225.1525.2025.15-0.55193
12:19:1425.1525.2025.15-0.55292
12:17:3925.2025.2525.20-0.50190
12:17:3925.2025.2525.20-0.50589
12:16:3625.2525.3025.25-0.45684
12:16:3525.2525.3025.25-0.45478
11:54:2125.2525.3525.25-0.45174
11:53:0025.3025.3525.30-0.40173
11:52:0325.3025.3525.30-0.40172
11:28:2625.2525.3525.25-0.45171
10:49:1425.2025.2525.25-0.45170
10:40:2425.2525.4025.25-0.45169
10:40:2425.2525.4025.25-0.45368
10:38:2825.3025.4025.30-0.40265
10:38:2825.3025.3525.35-0.35163
10:33:4825.3525.4025.35-0.35362
10:33:4825.3525.4025.35-0.35259
10:24:1725.4025.5025.40-0.30157
10:24:1725.4025.5025.40-0.30156
10:20:2025.4025.5025.50-0.20355
10:10:4225.3525.5025.50-0.20152
10:00:4125.5025.6525.50-0.20251
10:00:4025.5025.7025.50-0.20649
09:56:2525.5025.7025.50-0.20143
09:41:1925.5025.6525.50-0.20142
09:40:0525.5025.6525.50-0.20141
09:39:5125.5025.7025.50-0.20140
09:36:3325.5525.7025.50-0.20439
09:36:3325.5525.7025.55-0.15135
09:31:0225.5025.7025.50-0.20134
09:30:5625.6025.7025.60-0.10133
09:30:1725.6525.7525.65-0.05132
09:30:1725.6525.7525.65-0.05131
09:30:1625.7025.7525.700130
09:24:2825.7525.8525.75+0.05129
09:24:2825.7525.9025.75+0.05128
09:21:5325.7525.8525.75+0.05127
09:21:5325.7525.8525.75+0.05126
09:21:4725.8025.9525.80+0.10225
09:21:4725.8526.0025.85+0.15123
09:15:4925.8525.9525.85+0.15122
09:15:4925.9026.0025.90+0.20321
09:15:4925.9026.0025.90+0.20218
09:15:4925.9526.0025.95+0.25116
09:14:3325.9526.0026.00+0.30115
09:11:0825.8525.9525.95+0.25114
09:10:1225.9526.0025.95+0.25113
09:10:1225.9526.0025.95+0.25412
09:08:2725.9026.0025.90+0.2028
09:08:1725.9526.0025.95+0.2516
09:06:2525.9026.0026.00+0.3015
09:03:2325.8526.0026.00+0.3014
09:03:0225.8026.0026.00+0.3013
09:03:0225.9026.0025.90+0.2012
09:03:0226.0026.4526.00+0.3011
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。